Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司
CCASSID: B01464
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.980 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.980 | 2025-11-24 | |||||
| 3 | 2010-09-06 | 0 | -14,000 | 0.00 | 2,972,912,000 | 0 | 3.590 | 2010-09-02 |
| 4 | 2010-09-03 | 14,000 | -16,000 | 0.00 | 2,972,912,000 | 49,000 | 3.500 | 2010-09-01 |
| 5 | 2010-08-25 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 106,800 | 3.560 | 2010-08-23 |
| 6 | 2010-08-17 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 74,600 | 3.730 | 2010-08-13 |
| 7 | 2010-08-06 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 38,300 | 3.830 | 2010-08-04 |
| 8 | 2010-07-28 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 70,600 | 3.530 | 2010-07-26 |
| 9 | 2010-07-16 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 34,700 | 3.470 | 2010-07-14 |
| 10 | 2010-07-05 | 0 | -40,000 | 0.00 | 2,972,912,000 | 0 | 3.490 | 2010-06-30 |
| 11 | 2010-04-19 | 40,000 | 10,000 | 0.00 | 2,972,912,000 | 154,000 | 3.850 | 2010-04-15 |
| 12 | 2010-04-13 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 118,200 | 3.940 | 2010-04-09 |
| 13 | 2010-04-09 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 78,800 | 3.940 | 2010-04-07 |
| 14 | 2010-03-25 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 38,200 | 3.820 | 2010-03-23 |
| 15 | 2010-03-19 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 76,600 | 3.830 | 2010-03-17 |
| 16 | 2010-03-16 | 30,000 | -10,000 | 0.00 | 2,972,912,000 | 111,600 | 3.720 | 2010-03-12 |
| 17 | 2010-03-12 | 40,000 | -20,000 | 0.00 | 2,972,912,000 | 152,400 | 3.810 | 2010-03-10 |
| 18 | 2009-12-18 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 202,800 | 3.380 | 2009-12-16 |
| 19 | 2009-12-01 | 50,000 | -50,000 | 0.00 | 2,972,912,000 | 174,000 | 3.480 | 2009-11-27 |
| 20 | 2009-11-20 | 100,000 | 30,000 | 0.00 | 2,972,912,000 | 380,000 | 3.800 | 2009-11-18 |
| 21 | 2009-11-18 | 70,000 | 20,000 | 0.00 | 2,972,912,000 | 270,900 | 3.870 | 2009-11-16 |
| 22 | 2009-11-12 | 50,000 | 10,000 | 0.00 | 2,972,912,000 | 192,500 | 3.850 | 2009-11-10 |
| 23 | 2009-11-10 | 40,000 | 10,000 | 0.00 | 2,972,912,000 | 151,600 | 3.790 | 2009-11-06 |
| 24 | 2009-10-30 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 113,400 | 3.780 | 2009-10-28 |
| 25 | 2009-10-16 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 78,000 | 3.900 | 2009-10-14 |
| 26 | 2009-08-27 | 30,000 | -20,000 | 0.00 | 2,972,912,000 | 112,500 | 3.750 | 2009-08-25 |
| 27 | 2009-08-25 | 50,000 | -20,000 | 0.00 | 2,972,912,000 | 179,500 | 3.590 | 2009-08-21 |
| 28 | 2009-08-21 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 242,900 | 3.470 | 2009-08-19 |
| 29 | 2009-08-20 | 90,000 | -100,000 | 0.00 | 2,972,912,000 | 298,800 | 3.320 | 2009-08-18 |
| 30 | 2009-08-19 | 190,000 | 20,000 | 0.01 | 2,972,912,000 | 651,700 | 3.430 | 2009-08-17 |
| 31 | 2009-08-18 | 170,000 | 30,000 | 0.01 | 2,972,912,000 | 634,100 | 3.730 | 2009-08-14 |
| 32 | 2009-08-14 | 140,000 | -20,000 | 0.00 | 2,972,912,000 | 546,000 | 3.900 | 2009-08-12 |
| 33 | 2009-08-11 | 160,000 | 10,000 | 0.01 | 2,972,912,000 | 614,400 | 3.840 | 2009-08-07 |
| 34 | 2009-08-04 | 150,000 | 20,000 | 0.01 | 2,972,912,000 | 610,500 | 4.070 | 2009-07-31 |
| 35 | 2009-08-03 | 130,000 | -10,000 | 0.00 | 2,972,912,000 | 520,000 | 4.000 | 2009-07-30 |
| 36 | 2009-07-31 | 140,000 | 10,000 | 0.00 | 2,972,912,000 | 551,600 | 3.940 | 2009-07-29 |
| 37 | 2009-07-30 | 130,000 | -20,000 | 0.00 | 2,972,912,000 | 539,500 | 4.150 | 2009-07-28 |
| 38 | 2009-07-27 | 150,000 | 10,000 | 0.01 | 2,972,912,000 | 540,000 | 3.600 | 2009-07-23 |
| 39 | 2009-07-23 | 140,000 | 100,000 | 0.00 | 2,972,912,000 | 505,400 | 3.610 | 2009-07-21 |
| 40 | 2009-07-20 | 40,000 | 10,000 | 0.00 | 2,972,912,000 | 142,400 | 3.560 | 2009-07-16 |
| 41 | 2009-07-15 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 105,300 | 3.510 | 2009-07-13 |
| 42 | 2009-07-14 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 72,600 | 3.630 | 2009-07-10 |
| 43 | 2009-07-06 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 99,900 | 3.330 | 2009-07-02 |
| 44 | 2009-06-26 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 66,600 | 3.330 | 2009-06-24 |
| 45 | 2009-06-16 | 30,000 | 20,000 | 0.00 | 2,972,912,000 | 107,100 | 3.570 | 2009-06-12 |
| 46 | 2009-05-22 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 35,200 | 3.520 | 2009-05-20 |
| 47 | 2009-05-20 | 20,000 | -50,000 | 0.00 | 2,972,912,000 | 68,000 | 3.400 | 2009-05-18 |
| 48 | 2009-05-19 | 70,000 | 50,000 | 0.00 | 2,972,912,000 | 221,200 | 3.160 | 2009-05-15 |
| 49 | 2009-05-18 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 62,400 | 3.120 | 2009-05-14 |
| 50 | 2009-03-13 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 20,500 | 2.050 | 2009-03-11 |
| 51 | 2009-02-26 | 20,000 | -130,000 | 0.00 | 2,972,912,000 | 43,400 | 2.170 | 2009-02-24 |
| 52 | 2009-02-25 | 150,000 | -12,000 | 0.01 | 2,972,912,000 | 340,500 | 2.270 | 2009-02-23 |
| 53 | 2009-02-24 | 162,000 | -10,000 | 0.01 | 2,972,912,000 | 359,640 | 2.220 | 2009-02-20 |
| 54 | 2009-02-23 | 172,000 | -916,000 | 0.01 | 2,972,912,000 | 395,600 | 2.300 | 2009-02-19 |
| 55 | 2009-02-19 | 1,088,000 | -342,000 | 0.04 | 2,972,912,000 | 2,632,960 | 2.420 | 2009-02-17 |
| 56 | 2009-02-18 | 1,430,000 | -174,000 | 0.05 | 2,972,912,000 | 3,575,000 | 2.500 | 2009-02-16 |
| 57 | 2009-02-17 | 1,604,000 | -2,152,000 | 0.05 | 2,972,912,000 | 4,010,000 | 2.500 | 2009-02-13 |
| 58 | 2009-02-13 | 3,756,000 | 174,000 | 0.13 | 2,972,912,000 | 9,540,240 | 2.540 | 2009-02-11 |
| 59 | 2009-02-12 | 3,582,000 | -10,000 | 0.12 | 2,972,912,000 | 9,313,200 | 2.600 | 2009-02-10 |
| 60 | 2009-02-10 | 3,592,000 | -20,000 | 0.12 | 2,972,912,000 | 9,662,480 | 2.690 | 2009-02-06 |
| 61 | 2009-02-09 | 3,612,000 | -178,000 | 0.12 | 2,972,912,000 | 9,535,680 | 2.640 | 2009-02-05 |
| 62 | 2009-02-06 | 3,790,000 | 80,000 | 0.13 | 2,972,912,000 | 9,664,500 | 2.550 | 2009-02-04 |
| 63 | 2009-02-03 | 3,710,000 | -34,000 | 0.12 | 2,972,912,000 | 9,275,000 | 2.500 | 2009-01-30 |
| 64 | 2009-02-02 | 3,744,000 | -100,000 | 0.13 | 2,972,912,000 | 9,172,800 | 2.450 | 2009-01-29 |
| 65 | 2009-01-23 | 3,844,000 | 200,000 | 0.13 | 2,972,912,000 | 8,379,920 | 2.180 | 2009-01-21 |
| 66 | 2009-01-15 | 3,644,000 | 10,000 | 0.12 | 2,972,912,000 | 8,745,600 | 2.400 | 2009-01-13 |
| 67 | 2009-01-14 | 3,634,000 | 26,000 | 0.12 | 2,972,912,000 | 9,375,720 | 2.580 | 2009-01-12 |
| 68 | 2009-01-09 | 3,608,000 | -56,000 | 0.12 | 2,972,912,000 | 10,715,760 | 2.970 | 2009-01-07 |
| 69 | 2009-01-08 | 3,664,000 | 90,000 | 0.12 | 2,972,912,000 | 12,530,880 | 3.420 | 2009-01-06 |
| 70 | 2009-01-07 | 3,574,000 | -40,000 | 0.12 | 2,972,912,000 | 12,044,380 | 3.370 | 2009-01-05 |
| 71 | 2009-01-06 | 3,614,000 | -10,000 | 0.12 | 2,972,912,000 | 11,781,640 | 3.260 | 2009-01-02 |
| 72 | 2009-01-02 | 3,624,000 | 34,000 | 0.12 | 2,972,912,000 | 10,509,600 | 2.900 | 2008-12-29 |
| 73 | 2008-12-30 | 3,590,000 | -4,000 | 0.12 | 2,972,912,000 | 10,195,600 | 2.840 | 2008-12-23 |
| 74 | 2008-12-22 | 3,594,000 | -50,000 | 0.12 | 2,972,912,000 | 11,285,160 | 3.140 | 2008-12-18 |
| 75 | 2008-12-15 | 3,644,000 | 254,000 | 0.12 | 2,972,912,000 | 10,021,000 | 2.750 | 2008-12-11 |
| 76 | 2008-12-12 | 3,390,000 | 150,000 | 0.11 | 2,972,912,000 | 10,407,300 | 3.070 | 2008-12-10 |
| 77 | 2008-12-10 | 3,240,000 | -340,000 | 0.11 | 2,972,912,000 | 10,627,200 | 3.280 | 2008-12-08 |
| 78 | 2008-12-01 | 3,580,000 | -12,000 | 0.12 | 2,972,912,000 | 9,988,200 | 2.790 | 2008-11-27 |
| 79 | 2008-11-25 | 3,592,000 | -32,000 | 0.12 | 2,972,912,000 | 8,872,240 | 2.470 | 2008-11-21 |
| 80 | 2008-11-24 | 3,624,000 | 8,000 | 0.12 | 2,972,912,000 | 7,900,320 | 2.180 | 2008-11-20 |
| 81 | 2008-11-21 | 3,616,000 | 10,000 | 0.12 | 2,972,912,000 | 8,678,400 | 2.400 | 2008-11-19 |
| 82 | 2008-11-18 | 3,606,000 | 4,000 | 0.12 | 2,972,912,000 | 9,447,720 | 2.620 | 2008-11-14 |
| 83 | 2008-11-17 | 3,602,000 | 12,000 | 0.12 | 2,972,912,000 | 9,221,120 | 2.560 | 2008-11-13 |
| 84 | 2008-11-13 | 3,590,000 | -36,000 | 0.12 | 2,972,912,000 | 10,877,700 | 3.030 | 2008-11-11 |
| 85 | 2008-11-11 | 3,626,000 | -8,000 | 0.12 | 2,972,912,000 | 8,484,840 | 2.340 | 2008-11-07 |
| 86 | 2008-11-10 | 3,634,000 | -4,000 | 0.12 | 2,972,912,000 | 8,358,200 | 2.300 | 2008-11-06 |
| 87 | 2008-11-04 | 3,638,000 | -6,000 | 0.12 | 2,972,912,000 | 8,185,500 | 2.250 | 2008-10-31 |
| 88 | 2008-11-03 | 3,644,000 | -10,000 | 0.12 | 2,972,912,000 | 7,288,000 | 2.000 | 2008-10-30 |
| 89 | 2008-10-31 | 3,654,000 | -2,000 | 0.12 | 2,972,912,000 | 6,102,180 | 1.670 | 2008-10-29 |
| 90 | 2008-10-30 | 3,656,000 | 22,000 | 0.12 | 2,972,912,000 | 5,995,840 | 1.640 | 2008-10-28 |
| 91 | 2008-10-29 | 3,634,000 | 10,000 | 0.12 | 2,972,912,000 | 5,160,280 | 1.420 | 2008-10-27 |
| 92 | 2008-10-28 | 3,624,000 | -20,000 | 0.12 | 2,972,912,000 | 6,233,280 | 1.720 | 2008-10-24 |
| 93 | 2008-10-27 | 3,644,000 | -100,000 | 0.12 | 2,972,912,000 | 6,595,640 | 1.810 | 2008-10-23 |
| 94 | 2008-10-24 | 3,744,000 | 100,000 | 0.13 | 2,972,912,000 | 6,589,440 | 1.760 | 2008-10-22 |
| 95 | 2008-10-22 | 3,644,000 | -4,000 | 0.12 | 2,972,912,000 | 7,543,080 | 2.070 | 2008-10-20 |
| 96 | 2008-10-20 | 3,648,000 | 2,000 | 0.12 | 2,972,912,000 | 6,384,000 | 1.750 | 2008-10-16 |
| 97 | 2008-10-15 | 3,646,000 | -8,000 | 0.12 | 2,972,912,000 | 7,000,320 | 1.920 | 2008-10-13 |
| 98 | 2008-10-13 | 3,654,000 | 8,000 | 0.12 | 2,972,912,000 | 6,650,280 | 1.820 | 2008-10-09 |
| 99 | 2008-10-10 | 3,646,000 | 42,000 | 0.12 | 2,972,912,000 | 6,562,800 | 1.800 | 2008-10-08 |
| 100 | 2008-10-09 | 3,604,000 | -50,000 | 0.12 | 2,972,912,000 | 7,748,600 | 2.150 | 2008-10-06 |
| 101 | 2008-10-06 | 3,654,000 | -30,000 | 0.12 | 2,972,912,000 | 9,208,080 | 2.520 | 2008-10-02 |
| 102 | 2008-10-02 | 3,684,000 | 28,000 | 0.12 | 2,972,912,000 | 8,104,800 | 2.200 | 2008-09-29 |
| 103 | 2008-09-30 | 3,656,000 | -40,000 | 0.12 | 2,972,912,000 | 8,664,720 | 2.370 | 2008-09-26 |
| 104 | 2008-09-26 | 3,696,000 | 50,000 | 0.12 | 2,972,912,000 | 8,870,400 | 2.400 | 2008-09-24 |
| 105 | 2008-09-25 | 3,646,000 | 28,000 | 0.12 | 2,972,912,000 | 8,458,720 | 2.320 | 2008-09-23 |
| 106 | 2008-09-24 | 3,618,000 | -48,000 | 0.12 | 2,972,912,000 | 9,406,800 | 2.600 | 2008-09-22 |
| 107 | 2008-09-23 | 3,666,000 | -2,000 | 0.12 | 2,972,912,000 | 8,761,740 | 2.390 | 2008-09-19 |
| 108 | 2008-09-22 | 3,668,000 | 20,000 | 0.12 | 2,972,912,000 | 6,859,160 | 1.870 | 2008-09-18 |
| 109 | 2008-09-19 | 3,648,000 | 60,000 | 0.12 | 2,972,912,000 | 7,040,640 | 1.930 | 2008-09-17 |
| 110 | 2008-09-18 | 3,588,000 | -20,000 | 0.12 | 2,972,912,000 | 7,929,480 | 2.210 | 2008-09-16 |
| 111 | 2008-09-16 | 3,608,000 | 40,000 | 0.12 | 2,972,912,000 | 9,020,000 | 2.500 | 2008-09-11 |
| 112 | 2008-09-12 | 3,568,000 | 38,000 | 0.12 | 2,972,912,000 | 9,847,680 | 2.760 | 2008-09-10 |
| 113 | 2008-09-11 | 3,530,000 | 30,000 | 0.12 | 2,972,912,000 | 10,625,300 | 3.010 | 2008-09-09 |
| 114 | 2008-09-01 | 3,500,000 | -30,000 | 0.12 | 2,972,912,000 | 11,375,000 | 3.250 | 2008-08-28 |
| 115 | 2008-08-26 | 3,530,000 | -82,000 | 0.12 | 2,972,912,000 | 10,590,000 | 3.000 | 2008-08-21 |
| 116 | 2008-08-25 | 3,612,000 | 82,000 | 0.12 | 2,972,912,000 | 10,727,640 | 2.970 | 2008-08-20 |
| 117 | 2008-08-20 | 3,530,000 | -30,000 | 0.12 | 2,972,912,000 | 10,342,900 | 2.930 | 2008-08-18 |
| 118 | 2008-08-14 | 3,560,000 | -50,000 | 0.12 | 2,972,912,000 | 10,680,000 | 3.000 | 2008-08-12 |
| 119 | 2008-08-08 | 3,610,000 | 20,000 | 0.12 | 2,972,912,000 | 11,696,400 | 3.240 | 2008-08-05 |
| 120 | 2008-08-04 | 3,590,000 | 10,000 | 0.12 | 2,972,912,000 | 12,457,300 | 3.470 | 2008-07-31 |
| 121 | 2008-08-01 | 3,580,000 | 20,000 | 0.12 | 2,972,912,000 | 12,959,600 | 3.620 | 2008-07-30 |
| 122 | 2008-07-31 | 3,560,000 | 10,000 | 0.12 | 2,972,912,000 | 12,851,600 | 3.610 | 2008-07-29 |
| 123 | 2008-07-29 | 3,550,000 | 64,000 | 0.12 | 2,972,912,000 | 13,241,500 | 3.730 | 2008-07-25 |
| 124 | 2008-07-21 | 3,486,000 | 10,000 | 0.12 | 2,972,912,000 | 14,222,880 | 4.080 | 2008-07-17 |
| 125 | 2008-07-17 | 3,476,000 | 36,000 | 0.12 | 2,972,912,000 | 13,625,920 | 3.920 | 2008-07-15 |
| 126 | 2008-07-16 | 3,440,000 | -30,000 | 0.12 | 2,972,912,000 | 14,344,800 | 4.170 | 2008-07-14 |
| 127 | 2008-07-15 | 3,470,000 | -30,000 | 0.12 | 2,972,912,000 | 14,747,500 | 4.250 | 2008-07-11 |
| 128 | 2008-07-14 | 3,500,000 | -10,000 | 0.12 | 2,972,912,000 | 14,105,000 | 4.030 | 2008-07-10 |
| 129 | 2008-07-11 | 3,510,000 | -20,000 | 0.12 | 2,972,912,000 | 13,478,400 | 3.840 | 2008-07-09 |
| 130 | 2008-07-07 | 3,530,000 | -20,000 | 0.12 | 2,972,912,000 | 12,813,900 | 3.630 | 2008-07-03 |
| 131 | 2008-07-04 | 3,550,000 | 20,000 | 0.12 | 2,972,912,000 | 13,028,500 | 3.670 | 2008-07-02 |
| 132 | 2008-07-03 | 3,530,000 | -10,000 | 0.12 | 2,972,912,000 | 13,484,600 | 3.820 | 2008-06-30 |
| 133 | 2008-07-02 | 3,540,000 | 10,000 | 0.12 | 2,972,912,000 | 13,275,000 | 3.750 | 2008-06-27 |
| 134 | 2008-06-24 | 3,530,000 | -20,000 | 0.12 | 2,972,912,000 | 13,943,500 | 3.950 | 2008-06-20 |
| 135 | 2008-06-23 | 3,550,000 | 20,000 | 0.12 | 2,972,912,000 | 13,561,000 | 3.820 | 2008-06-19 |
| 136 | 2008-06-17 | 3,530,000 | 30,000 | 0.12 | 2,972,912,000 | 13,872,900 | 3.930 | 2008-06-13 |
| 137 | 2008-06-16 | 3,500,000 | 120,000 | 0.12 | 2,972,912,000 | 14,210,000 | 4.060 | 2008-06-12 |
| 138 | 2008-06-13 | 3,380,000 | 20,000 | 0.11 | 2,972,912,000 | 13,858,000 | 4.100 | 2008-06-11 |
| 139 | 2008-06-10 | 3,360,000 | -10,000 | 0.11 | 2,972,912,000 | 14,616,000 | 4.350 | 2008-06-05 |
| 140 | 2008-06-06 | 3,370,000 | 70,000 | 0.11 | 2,972,912,000 | 14,659,500 | 4.350 | 2008-06-04 |
| 141 | 2008-06-05 | 3,300,000 | 50,000 | 0.11 | 2,972,912,000 | 14,685,000 | 4.450 | 2008-06-03 |
| 142 | 2008-06-04 | 3,250,000 | 50,000 | 0.11 | 2,972,912,000 | 15,112,500 | 4.650 | 2008-06-02 |
| 143 | 2008-06-03 | 3,200,000 | -50,000 | 0.11 | 2,972,912,000 | 14,784,000 | 4.620 | 2008-05-30 |
| 144 | 2008-06-02 | 3,250,000 | 20,000 | 0.11 | 2,972,912,000 | 14,137,500 | 4.350 | 2008-05-29 |
| 145 | 2008-05-30 | 3,230,000 | 30,000 | 0.11 | 2,972,912,000 | 14,147,400 | 4.380 | 2008-05-28 |
| 146 | 2008-05-27 | 3,200,000 | 20,000 | 0.11 | 2,972,912,000 | 14,400,000 | 4.500 | 2008-05-23 |
| 147 | 2008-05-23 | 3,180,000 | 40,000 | 0.11 | 2,972,912,000 | 14,850,600 | 4.670 | 2008-05-21 |
| 148 | 2008-05-22 | 3,140,000 | -20,000 | 0.11 | 2,972,912,000 | 14,946,400 | 4.760 | 2008-05-20 |
| 149 | 2008-05-21 | 3,160,000 | 20,000 | 0.11 | 2,972,912,000 | 15,515,600 | 4.910 | 2008-05-19 |
| 150 | 2008-05-20 | 3,140,000 | -42,000 | 0.11 | 2,972,912,000 | 14,820,800 | 4.720 | 2008-05-16 |
| 151 | 2008-05-19 | 3,182,000 | 20,000 | 0.11 | 2,972,912,000 | 14,064,440 | 4.420 | 2008-05-15 |
| 152 | 2008-05-16 | 3,162,000 | -88,000 | 0.11 | 2,972,912,000 | 13,849,560 | 4.380 | 2008-05-14 |
| 153 | 2008-05-15 | 3,250,000 | 80,000 | 0.11 | 2,972,912,000 | 14,365,000 | 4.420 | 2008-05-13 |
| 154 | 2008-05-14 | 3,170,000 | 100,000 | 0.11 | 2,972,912,000 | 13,757,800 | 4.340 | 2008-05-09 |
| 155 | 2008-05-13 | 3,070,000 | 270,000 | 0.10 | 2,972,912,000 | 13,692,200 | 4.460 | 2008-05-08 |
| 156 | 2008-05-09 | 2,800,000 | -200,000 | 0.09 | 2,972,912,000 | 13,160,000 | 4.700 | 2008-05-07 |
| 157 | 2008-05-06 | 3,000,000 | 10,000 | 0.10 | 2,972,912,000 | 13,530,000 | 4.510 | 2008-05-02 |
| 158 | 2008-05-05 | 2,990,000 | 20,000 | 0.10 | 2,972,912,000 | 13,126,100 | 4.390 | 2008-04-30 |
| 159 | 2008-05-02 | 2,970,000 | -10,000 | 0.10 | 2,972,912,000 | 13,394,700 | 4.510 | 2008-04-29 |
| 160 | 2008-04-30 | 2,980,000 | -8,000 | 0.10 | 2,972,912,000 | 13,231,200 | 4.440 | 2008-04-28 |
| 161 | 2008-04-29 | 2,988,000 | -70,000 | 0.10 | 2,972,912,000 | 13,505,760 | 4.520 | 2008-04-25 |
| 162 | 2008-04-28 | 3,058,000 | -8,000 | 0.10 | 2,972,912,000 | 13,271,720 | 4.340 | 2008-04-24 |
| 163 | 2008-04-25 | 3,066,000 | -68,000 | 0.10 | 2,972,912,000 | 12,478,620 | 4.070 | 2008-04-23 |
| 164 | 2008-04-24 | 3,134,000 | 50,000 | 0.11 | 2,972,912,000 | 12,661,360 | 4.040 | 2008-04-22 |
| 165 | 2008-04-23 | 3,084,000 | 100,000 | 0.10 | 2,972,912,000 | 11,780,880 | 3.820 | 2008-04-21 |
| 166 | 2008-04-22 | 2,984,000 | 90,000 | 0.10 | 2,972,912,000 | 11,130,320 | 3.730 | 2008-04-18 |
| 167 | 2008-04-21 | 2,894,000 | 124,000 | 0.10 | 2,972,912,000 | 11,547,060 | 3.990 | 2008-04-17 |
| 168 | 2008-04-18 | 2,770,000 | 8,000 | 0.09 | 2,972,912,000 | 11,827,900 | 4.270 | 2008-04-16 |
| 169 | 2008-04-17 | 2,762,000 | -150,000 | 0.09 | 2,972,912,000 | 12,180,420 | 4.410 | 2008-04-15 |
| 170 | 2008-04-15 | 2,912,000 | 250,000 | 0.10 | 2,972,912,000 | 13,191,360 | 4.530 | 2008-04-11 |
| 171 | 2008-04-14 | 2,662,000 | 10,000 | 0.09 | 2,972,912,000 | 11,686,180 | 4.390 | 2008-04-10 |
| 172 | 2008-04-11 | 2,652,000 | 2,000 | 0.09 | 2,972,912,000 | 11,774,880 | 4.440 | 2008-04-09 |
| 173 | 2008-04-09 | 2,650,000 | -210,000 | 0.09 | 2,972,912,000 | 13,223,500 | 4.990 | 2008-04-07 |
| 174 | 2008-04-03 | 2,860,000 | -56,000 | 0.10 | 2,972,912,000 | 13,442,000 | 4.700 | 2008-04-01 |
| 175 | 2008-04-02 | 2,916,000 | 10,000 | 0.10 | 2,972,912,000 | 13,851,000 | 4.750 | 2008-03-31 |
| 176 | 2008-03-31 | 2,906,000 | -12,000 | 0.10 | 2,972,912,000 | 13,861,620 | 4.770 | 2008-03-27 |
| 177 | 2008-03-26 | 2,918,000 | 2,000 | 0.10 | 2,972,912,000 | 11,672,000 | 4.000 | 2008-03-20 |
| 178 | 2008-03-20 | 2,916,000 | 28,000 | 0.10 | 2,972,912,000 | 11,955,600 | 4.100 | 2008-03-18 |
| 179 | 2008-03-19 | 2,888,000 | 10,000 | 0.10 | 2,972,912,000 | 12,418,400 | 4.300 | 2008-03-17 |
| 180 | 2008-03-18 | 2,878,000 | -100,000 | 0.10 | 2,972,912,000 | 13,008,560 | 4.520 | 2008-03-14 |
| 181 | 2008-03-17 | 2,978,000 | -10,000 | 0.10 | 2,972,912,000 | 14,324,180 | 4.810 | 2008-03-13 |
| 182 | 2008-03-14 | 2,988,000 | -26,000 | 0.10 | 2,972,912,000 | 15,477,840 | 5.180 | 2008-03-12 |
| 183 | 2008-03-11 | 3,014,000 | 10,000 | 0.10 | 2,972,912,000 | 14,648,040 | 4.860 | 2008-03-07 |
| 184 | 2008-03-05 | 3,004,000 | 6,000 | 0.10 | 2,972,912,000 | 16,491,960 | 5.490 | 2008-03-03 |
| 185 | 2008-03-04 | 2,998,000 | 16,000 | 0.10 | 2,972,912,000 | 17,028,640 | 5.680 | 2008-02-29 |
| 186 | 2008-03-03 | 2,982,000 | 4,000 | 0.10 | 2,972,912,000 | 17,683,260 | 5.930 | 2008-02-28 |
| 187 | 2008-02-27 | 2,978,000 | 10,000 | 0.10 | 2,972,912,000 | 17,510,640 | 5.880 | 2008-02-25 |
| 188 | 2008-02-26 | 2,968,000 | 6,000 | 0.10 | 2,972,912,000 | 17,778,320 | 5.990 | 2008-02-22 |
| 189 | 2008-02-21 | 2,962,000 | 10,000 | 0.10 | 2,972,912,000 | 18,719,840 | 6.320 | 2008-02-19 |
| 190 | 2008-02-20 | 2,952,000 | 154,000 | 0.10 | 2,972,912,000 | 18,538,560 | 6.280 | 2008-02-18 |
| 191 | 2008-02-19 | 2,798,000 | -14,000 | 0.09 | 2,972,912,000 | 17,683,360 | 6.320 | 2008-02-15 |
| 192 | 2008-02-18 | 2,812,000 | -4,000 | 0.09 | 2,972,912,000 | 17,771,840 | 6.320 | 2008-02-14 |
| 193 | 2008-02-14 | 2,816,000 | 4,000 | 0.09 | 2,972,912,000 | 16,896,000 | 6.000 | 2008-02-12 |
| 194 | 2008-02-13 | 2,812,000 | 100,000 | 0.09 | 2,972,912,000 | 16,703,280 | 5.940 | 2008-02-11 |
| 195 | 2008-02-12 | 2,712,000 | 4,000 | 0.09 | 2,972,912,000 | 17,166,960 | 6.330 | 2008-02-05 |
| 196 | 2008-02-05 | 2,708,000 | -4,000 | 0.09 | 2,972,912,000 | 16,627,120 | 6.140 | 2008-02-01 |
| 197 | 2008-02-04 | 2,712,000 | -68,000 | 0.09 | 2,972,912,000 | 16,217,760 | 5.980 | 2008-01-31 |
| 198 | 2008-01-30 | 2,780,000 | -106,000 | 0.09 | 2,972,912,000 | 15,707,000 | 5.650 | 2008-01-28 |
| 199 | 2008-01-29 | 2,886,000 | -16,000 | 0.10 | 2,972,912,000 | 16,940,820 | 5.870 | 2008-01-25 |
| 200 | 2008-01-28 | 2,902,000 | 32,000 | 0.10 | 2,972,912,000 | 15,990,020 | 5.510 | 2008-01-24 |
| 201 | 2008-01-25 | 2,870,000 | 6,000 | 0.10 | 2,972,912,000 | 15,670,200 | 5.460 | 2008-01-23 |
| 202 | 2008-01-22 | 2,864,000 | 78,000 | 0.10 | 2,972,912,000 | 17,957,280 | 6.270 | 2008-01-18 |
| 203 | 2008-01-21 | 2,786,000 | 10,000 | 0.09 | 2,972,912,000 | 18,109,000 | 6.500 | 2008-01-17 |
| 204 | 2008-01-18 | 2,776,000 | 12,000 | 0.09 | 2,972,912,000 | 17,766,400 | 6.400 | 2008-01-16 |
| 205 | 2008-01-16 | 2,764,000 | 36,000 | 0.09 | 2,972,912,000 | 19,734,960 | 7.140 | 2008-01-14 |
| 206 | 2008-01-15 | 2,728,000 | 124,000 | 0.09 | 2,972,912,000 | 19,423,360 | 7.120 | 2008-01-11 |
| 207 | 2008-01-14 | 2,604,000 | -30,000 | 0.09 | 2,972,912,000 | 18,228,000 | 7.000 | 2008-01-10 |
| 208 | 2008-01-10 | 2,634,000 | -150,000 | 0.09 | 2,972,912,000 | 17,305,380 | 6.570 | 2008-01-08 |
| 209 | 2008-01-08 | 2,784,000 | -494,000 | 0.09 | 2,972,912,000 | 18,402,240 | 6.610 | 2008-01-04 |
| 210 | 2008-01-07 | 3,278,000 | 150,000 | 0.11 | 2,972,912,000 | 21,667,580 | 6.610 | 2008-01-03 |
| 211 | 2008-01-02 | 3,128,000 | -16,000 | 0.11 | 2,972,912,000 | 19,768,960 | 6.320 | 2007-12-27 |
| 212 | 2007-12-28 | 3,144,000 | -8,000 | 0.11 | 2,972,912,000 | 18,706,800 | 5.950 | 2007-12-21 |
| 213 | 2007-12-21 | 3,152,000 | -10,000 | 0.11 | 2,972,912,000 | 18,187,040 | 5.770 | 2007-12-19 |
| 214 | 2007-12-20 | 3,162,000 | -12,000 | 0.11 | 2,972,912,000 | 17,928,540 | 5.670 | 2007-12-18 |
| 215 | 2007-12-18 | 3,174,000 | 26,000 | 0.11 | 2,972,912,000 | 18,599,640 | 5.860 | 2007-12-14 |
| 216 | 2007-12-17 | 3,148,000 | 16,000 | 0.11 | 2,972,912,000 | 19,045,400 | 6.050 | 2007-12-13 |
| 217 | 2007-12-14 | 3,132,000 | 10,000 | 0.11 | 2,972,912,000 | 19,136,520 | 6.110 | 2007-12-12 |
| 218 | 2007-12-12 | 3,122,000 | 92,000 | 0.11 | 2,972,912,000 | 19,855,920 | 6.360 | 2007-12-10 |
| 219 | 2007-12-11 | 3,030,000 | 200,000 | 0.10 | 2,972,912,000 | 19,998,000 | 6.600 | 2007-12-07 |
| 220 | 2007-12-05 | 2,830,000 | -200,000 | 0.10 | 2,972,912,000 | 17,970,500 | 6.350 | 2007-12-03 |
| 221 | 2007-12-04 | 3,030,000 | 300,000 | 0.10 | 2,972,912,000 | 18,725,400 | 6.180 | 2007-11-30 |
| 222 | 2007-12-03 | 2,730,000 | -8,000 | 0.09 | 2,972,912,000 | 16,844,100 | 6.170 | 2007-11-29 |
| 223 | 2007-11-30 | 2,738,000 | 42,000 | 0.09 | 2,972,912,000 | 16,291,100 | 5.950 | 2007-11-28 |
| 224 | 2007-11-29 | 2,696,000 | -2,000 | 0.09 | 2,972,912,000 | 15,528,960 | 5.760 | 2007-11-27 |
| 225 | 2007-11-28 | 2,698,000 | -4,000 | 0.09 | 2,972,912,000 | 15,567,460 | 5.770 | 2007-11-26 |
| 226 | 2007-11-27 | 2,702,000 | 42,000 | 0.09 | 2,972,912,000 | 14,915,040 | 5.520 | 2007-11-23 |
| 227 | 2007-11-26 | 2,660,000 | 2,000 | 0.09 | 2,972,912,000 | 16,119,600 | 6.060 | 2007-11-22 |
| 228 | 2007-11-23 | 2,658,000 | 2,000 | 0.09 | 2,972,912,000 | 16,479,600 | 6.200 | 2007-11-21 |
| 229 | 2007-11-22 | 2,656,000 | -94,000 | 0.09 | 2,972,912,000 | 17,821,760 | 6.710 | 2007-11-20 |
| 230 | 2007-11-21 | 2,750,000 | 16,000 | 0.09 | 2,972,912,000 | 18,150,000 | 6.600 | 2007-11-19 |
| 231 | 2007-11-20 | 2,734,000 | -10,000 | 0.09 | 2,972,912,000 | 18,645,880 | 6.820 | 2007-11-16 |
| 232 | 2007-11-19 | 2,744,000 | -20,000 | 0.09 | 2,972,912,000 | 20,113,520 | 7.330 | 2007-11-15 |
| 233 | 2007-11-16 | 2,764,000 | -4,000 | 0.09 | 2,972,912,000 | 19,652,040 | 7.110 | 2007-11-14 |
| 234 | 2007-11-15 | 2,768,000 | 2,000 | 0.09 | 2,972,912,000 | 18,711,680 | 6.760 | 2007-11-13 |
| 235 | 2007-11-14 | 2,766,000 | 8,000 | 0.09 | 2,972,912,000 | 18,393,900 | 6.650 | 2007-11-12 |
| 236 | 2007-11-13 | 2,758,000 | 100,000 | 0.09 | 2,972,912,000 | 19,223,260 | 6.970 | 2007-11-09 |
| 237 | 2007-11-12 | 2,658,000 | 10,000 | 0.09 | 2,972,912,000 | 18,632,580 | 7.010 | 2007-11-08 |
| 238 | 2007-11-09 | 2,648,000 | 10,000 | 0.09 | 2,972,912,000 | 18,588,960 | 7.020 | 2007-11-07 |
| 239 | 2007-11-08 | 2,638,000 | 10,000 | 0.09 | 2,972,912,000 | 18,597,900 | 7.050 | 2007-11-06 |
| 240 | 2007-11-07 | 2,628,000 | 20,000 | 0.09 | 2,972,912,000 | 18,212,040 | 6.930 | 2007-11-05 |
| 241 | 2007-11-01 | 2,608,000 | 4,000 | 0.09 | 2,972,912,000 | 20,290,240 | 7.780 | 2007-10-30 |
| 242 | 2007-10-31 | 2,604,000 | 342,000 | 0.09 | 2,972,912,000 | 21,170,520 | 8.130 | 2007-10-29 |
| 243 | 2007-10-30 | 2,262,000 | 30,000 | 0.08 | 2,972,912,000 | 18,254,340 | 8.070 | 2007-10-26 |
| 244 | 2007-10-29 | 2,232,000 | -26,000 | 0.08 | 2,972,912,000 | 18,347,040 | 8.220 | 2007-10-25 |
| 245 | 2007-10-26 | 2,258,000 | 152,000 | 0.08 | 2,972,912,000 | 18,560,760 | 8.220 | 2007-10-24 |
| 246 | 2007-10-25 | 2,106,000 | -494,000 | 0.07 | 2,972,912,000 | 16,616,340 | 7.890 | 2007-10-23 |
| 247 | 2007-10-24 | 2,600,000 | 46,000 | 0.09 | 2,972,912,000 | 18,902,000 | 7.270 | 2007-10-22 |
| 248 | 2007-10-23 | 2,554,000 | 6,000 | 0.09 | 2,972,912,000 | 19,052,840 | 7.460 | 2007-10-18 |
| 249 | 2007-10-22 | 2,548,000 | -106,000 | 0.09 | 2,972,912,000 | 19,721,520 | 7.740 | 2007-10-17 |
| 250 | 2007-10-18 | 2,654,000 | -8,000 | 0.09 | 2,972,912,000 | 19,002,640 | 7.160 | 2007-10-16 |
| 251 | 2007-10-17 | 2,662,000 | -10,000 | 0.09 | 2,972,912,000 | 17,276,380 | 6.490 | 2007-10-15 |
| 252 | 2007-10-16 | 2,672,000 | -10,000 | 0.09 | 2,972,912,000 | 15,844,960 | 5.930 | 2007-10-12 |
| 253 | 2007-10-12 | 2,682,000 | 10,000 | 0.09 | 2,972,912,000 | 15,904,260 | 5.930 | 2007-10-10 |
| 254 | 2007-10-11 | 2,672,000 | 4,000 | 0.09 | 2,972,912,000 | 16,005,280 | 5.990 | 2007-10-09 |
| 255 | 2007-10-10 | 2,668,000 | 6,000 | 0.09 | 2,972,912,000 | 15,901,280 | 5.960 | 2007-10-08 |
| 256 | 2007-10-08 | 2,662,000 | 90,000 | 0.09 | 2,972,912,000 | 15,812,280 | 5.940 | 2007-10-04 |
| 257 | 2007-10-04 | 2,572,000 | 100,000 | 0.09 | 2,972,912,000 | 16,563,680 | 6.440 | 2007-10-02 |
| 258 | 2007-10-03 | 2,472,000 | 40,000 | 0.08 | 2,972,912,000 | 14,980,320 | 6.060 | 2007-09-28 |
| 259 | 2007-10-02 | 2,432,000 | 70,000 | 0.08 | 2,972,912,000 | 14,713,600 | 6.050 | 2007-09-27 |
| 260 | 2007-09-28 | 2,362,000 | -88,000 | 0.08 | 2,972,912,000 | 14,124,760 | 5.980 | 2007-09-25 |
| 261 | 2007-09-25 | 2,450,000 | -128,000 | 0.08 | 2,972,912,000 | 13,622,000 | 5.560 | 2007-09-21 |
| 262 | 2007-09-24 | 2,578,000 | -302,000 | 0.09 | 2,972,912,000 | 13,302,480 | 5.160 | 2007-09-20 |
| 263 | 2007-09-21 | 2,880,000 | 4,000 | 0.10 | 2,972,912,000 | 14,745,600 | 5.120 | 2007-09-19 |
| 264 | 2007-09-20 | 2,876,000 | -148,000 | 0.10 | 2,972,912,000 | 14,638,840 | 5.090 | 2007-09-18 |
| 265 | 2007-09-19 | 3,024,000 | -30,000 | 0.10 | 2,972,912,000 | 15,301,440 | 5.060 | 2007-09-17 |
| 266 | 2007-09-18 | 3,054,000 | 46,000 | 0.10 | 2,972,912,000 | 15,361,620 | 5.030 | 2007-09-14 |
| 267 | 2007-09-17 | 3,008,000 | -72,000 | 0.10 | 2,972,912,000 | 15,280,640 | 5.080 | 2007-09-13 |
| 268 | 2007-09-14 | 3,080,000 | 16,000 | 0.10 | 2,972,912,000 | 15,862,000 | 5.150 | 2007-09-12 |
| 269 | 2007-09-13 | 3,064,000 | 110,000 | 0.10 | 2,972,912,000 | 15,994,080 | 5.220 | 2007-09-11 |
| 270 | 2007-09-12 | 2,954,000 | -38,000 | 0.10 | 2,972,912,000 | 15,744,820 | 5.330 | 2007-09-10 |
| 271 | 2007-09-11 | 2,992,000 | 36,000 | 0.10 | 2,972,912,000 | 14,600,960 | 4.880 | 2007-09-07 |
| 272 | 2007-09-10 | 2,956,000 | -38,000 | 0.10 | 2,972,912,000 | 14,543,520 | 4.920 | 2007-09-06 |
| 273 | 2007-09-07 | 2,994,000 | 18,000 | 0.10 | 2,972,912,000 | 13,712,520 | 4.580 | 2007-09-05 |
| 274 | 2007-09-05 | 2,976,000 | -34,000 | 0.10 | 2,972,912,000 | 13,868,160 | 4.660 | 2007-09-03 |
| 275 | 2007-09-04 | 3,010,000 | 470,000 | 0.10 | 2,972,912,000 | 15,019,900 | 4.990 | 2007-08-31 |
| 276 | 2007-08-20 | 2,540,000 | 4,000 | 0.09 | 2,972,912,000 | 8,915,400 | 3.510 | 2007-08-16 |
| 277 | 2007-08-17 | 2,536,000 | -6,000 | 0.09 | 2,972,912,000 | 9,281,760 | 3.660 | 2007-08-15 |
| 278 | 2007-08-16 | 2,542,000 | 284,000 | 0.09 | 2,972,912,000 | 9,481,660 | 3.730 | 2007-08-14 |
| 279 | 2007-08-15 | 2,258,000 | 10,000 | 0.08 | 2,972,912,000 | 8,151,380 | 3.610 | 2007-08-13 |
| 280 | 2007-08-14 | 2,248,000 | -6,000 | 0.08 | 2,972,912,000 | 8,070,320 | 3.590 | 2007-08-10 |
| 281 | 2007-08-13 | 2,254,000 | -20,000 | 0.08 | 2,972,912,000 | 8,091,860 | 3.590 | 2007-08-09 |
| 282 | 2007-08-10 | 2,274,000 | -10,000 | 0.08 | 2,972,912,000 | 7,936,260 | 3.490 | 2007-08-08 |
| 283 | 2007-08-09 | 2,284,000 | -400,000 | 0.08 | 2,972,912,000 | 7,742,760 | 3.390 | 2007-08-07 |
| 284 | 2007-08-08 | 2,684,000 | 80,000 | 0.09 | 2,972,912,000 | 9,071,920 | 3.380 | 2007-08-06 |
| 285 | 2007-08-07 | 2,604,000 | 58,000 | 0.09 | 2,972,912,000 | 9,166,080 | 3.520 | 2007-08-03 |
| 286 | 2007-08-06 | 2,546,000 | 110,000 | 0.09 | 2,972,912,000 | 8,987,380 | 3.530 | 2007-08-02 |
| 287 | 2007-08-03 | 2,436,000 | 290,000 | 0.08 | 2,972,912,000 | 8,793,960 | 3.610 | 2007-08-01 |
| 288 | 2007-08-02 | 2,146,000 | -200,000 | 0.07 | 2,972,912,000 | 8,004,580 | 3.730 | 2007-07-31 |
| 289 | 2007-08-01 | 2,346,000 | 442,000 | 0.08 | 2,972,912,000 | 8,680,200 | 3.700 | 2007-07-30 |
| 290 | 2007-07-31 | 1,904,000 | 84,000 | 0.06 | 2,972,912,000 | 7,178,080 | 3.770 | 2007-07-27 |
| 291 | 2007-07-30 | 1,820,000 | -10,000 | 0.06 | 2,972,912,000 | 6,970,600 | 3.830 | 2007-07-26 |
| 292 | 2007-07-26 | 1,830,000 | 2,000 | 0.06 | 2,972,912,000 | 7,320,000 | 4.000 | 2007-07-24 |
| 293 | 2007-07-25 | 1,828,000 | 120,000 | 0.06 | 2,972,912,000 | 7,129,200 | 3.900 | 2007-07-23 |
| 294 | 2007-07-24 | 1,708,000 | 10,000 | 0.06 | 2,972,912,000 | 6,490,400 | 3.800 | 2007-07-20 |
| 295 | 2007-07-23 | 1,698,000 | 6,000 | 0.06 | 2,972,912,000 | 6,299,580 | 3.710 | 2007-07-19 |
| 296 | 2007-07-20 | 1,692,000 | 6,000 | 0.06 | 2,972,912,000 | 6,294,240 | 3.720 | 2007-07-18 |
| 297 | 2007-07-19 | 1,686,000 | -106,000 | 0.06 | 2,972,912,000 | 6,423,660 | 3.810 | 2007-07-17 |
| 298 | 2007-07-18 | 1,792,000 | 14,000 | 0.06 | 2,972,912,000 | 6,522,880 | 3.640 | 2007-07-16 |
| 299 | 2007-07-17 | 1,778,000 | 10,000 | 0.06 | 2,972,912,000 | 6,560,820 | 3.690 | 2007-07-13 |
| 300 | 2007-07-16 | 1,768,000 | 6,000 | 0.06 | 2,972,912,000 | 6,400,160 | 3.620 | 2007-07-12 |
| 301 | 2007-07-12 | 1,762,000 | 218,000 | 0.06 | 2,972,912,000 | 6,431,300 | 3.650 | 2007-07-10 |
| 302 | 2007-06-29 | 1,544,000 | -184,000 | 0.05 | 2,972,912,000 | 5,651,040 | 3.660 | 2007-06-27 |
| 303 | 2007-06-28 | 1,728,000 | 186,000 | 0.06 | 2,972,912,000 | 6,410,880 | 3.710 | 2007-06-26 |
| 304 | 2007-06-27 | 1,542,000 | -50,000 | 0.05 | 2,972,912,000 | 5,705,400 | 3.700 | 2007-06-25 |
| 305 | 2007-06-26 | 1,592,000 | 0.05 | 2,972,912,000 | 6,033,680 | 3.790 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy