CLEAR MEDIA LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00100  2001-12-19  2020-07-13  2021-09-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-09-29 7.120 2021-09-27
2 2021-09-28 7.120 2021-09-24
3 2021-09-27 7.120 2021-09-23
4 2021-08-23 6,000 -1,000 0.00 541,700,500 42,720 7.120 2021-08-19
5 2020-06-26 7,000 -2,000 0.00 541,700,500 49,910 7.130 2020-06-23
6 2020-06-12 9,000 -13,000 0.00 541,700,500 64,080 7.120 2020-06-10
7 2020-05-27 22,000 2,000 0.00 541,700,500 162,360 7.380 2020-05-25
8 2020-04-28 20,000 -18,000 0.00 541,700,500 141,800 7.090 2020-04-24
9 2020-04-06 38,000 -10,000 0.01 541,700,500 264,860 6.970 2020-04-02
10 2020-04-03 48,000 -60,000 0.01 541,700,500 335,520 6.990 2020-04-01
11 2020-04-02 108,000 -85,000 0.02 541,700,500 754,920 6.990 2020-03-31
12 2020-03-30 193,000 10,000 0.04 541,700,500 976,580 5.060 2020-03-26
13 2020-03-18 183,000 7,000 0.03 541,700,500 1,033,950 5.650 2020-03-16
14 2020-03-17 176,000 8,000 0.03 541,700,500 1,015,520 5.770 2020-03-13
15 2020-03-16 168,000 30,000 0.03 541,700,500 972,720 5.790 2020-03-12
16 2020-02-07 138,000 13,000 0.03 541,700,500 752,100 5.450 2020-02-05
17 2020-01-31 125,000 -30,000 0.02 541,700,500 700,000 5.600 2020-01-29
18 2020-01-10 155,000 -30,000 0.03 541,700,500 964,100 6.220 2020-01-08
19 2019-12-17 185,000 18,000 0.03 541,700,500 1,165,500 6.300 2019-12-13
20 2019-11-25 167,000 -5,000 0.03 541,700,500 652,970 3.910 2019-11-21
21 2019-11-19 172,000 5,000 0.03 541,700,500 677,680 3.940 2019-11-15
22 2019-07-17 167,000 -15,000 0.03 541,700,500 828,320 4.960 2019-07-15
23 2019-07-10 182,000 15,000 0.03 541,700,500 948,220 5.210 2019-07-08
24 2019-07-04 167,000 20,000 0.03 541,700,500 768,200 4.600 2019-07-02
25 2019-04-30 147,000 10,000 0.03 541,700,500 949,620 6.460 2019-04-26
26 2019-04-01 137,000 -2,000 0.03 541,700,500 968,590 7.070 2019-03-28
27 2019-01-14 139,000 -10,000 0.03 541,700,500 967,440 6.960 2019-01-10
28 2018-11-26 149,000 56,000 0.03 541,700,500 864,200 5.800 2018-11-22
29 2018-11-23 93,000 51,000 0.02 541,700,500 492,900 5.300 2018-11-21
30 2018-11-22 42,000 33,000 0.01 541,700,500 203,700 4.850 2018-11-20
31 2018-02-12 9,000 6,000 0.00 541,700,500 59,220 6.580 2018-02-08
32 2018-01-29 3,000 2,000 0.00 541,700,500 21,960 7.320 2018-01-25
33 2017-06-21 1,000 -13,000 0.00 541,700,500 9,050 9.050 2017-06-19
34 2017-06-14 14,000 13,000 0.00 541,700,500 126,140 9.010 2017-06-12
35 2017-06-08 1,000 -1,000 0.00 541,700,500 9,110 9.110 2017-06-06
36 2016-08-08 2,000 -20,000 0.00 541,700,500 14,260 7.130 2016-08-04
37 2016-04-25 22,000 -1,000 0.00 541,700,500 169,400 7.700 2016-04-21
38 2016-03-14 23,000 2,000 0.00 541,700,500 155,250 6.750 2016-03-10
39 2015-06-08 21,000 -10,000 0.00 541,700,500 203,700 9.700 2015-06-04
40 2015-05-19 31,000 20,000 0.01 539,899,500 285,200 9.200 2015-05-15
41 2015-04-23 11,000 -2,000 0.00 538,148,500 100,980 9.180 2015-04-21
42 2015-04-22 13,000 -5,000 0.00 538,148,500 117,650 9.050 2015-04-20
43 2015-04-16 18,000 10,000 0.00 538,148,500 155,520 8.640 2015-04-14
44 2015-04-15 8,000 -1,000 0.00 538,148,500 67,920 8.490 2015-04-13
45 2015-03-02 9,000 -2,000 0.00 537,398,500 74,250 8.250 2015-02-26
46 2015-02-24 11,000 1,000 0.00 537,398,500 91,850 8.350 2015-02-17
47 2015-02-13 10,000 3,000 0.00 537,398,500 84,200 8.420 2015-02-11
48 2015-02-11 7,000 2,000 0.00 537,398,500 57,330 8.190 2015-02-09
49 2014-04-14 5,000 -10,000 0.00 536,458,500 36,000 7.200 2014-04-10
50 2014-03-13 15,000 -9,000 0.00 536,458,500 111,900 7.460 2014-03-11
51 2013-12-03 24,000 -2,000 0.00 536,458,500 149,040 6.210 2013-11-29
52 2013-10-16 26,000 -10,000 0.00 536,458,500 143,000 5.500 2013-10-11
53 2013-10-08 36,000 -10,000 0.01 536,458,500 186,840 5.190 2013-10-04
54 2013-09-23 46,000 -10,000 0.01 536,458,500 238,740 5.190 2013-09-18
55 2013-09-11 56,000 10,000 0.01 536,458,500 288,960 5.160 2013-09-09
56 2013-09-04 46,000 -10,000 0.01 536,458,500 235,980 5.130 2013-09-02
57 2013-09-03 56,000 10,000 0.01 536,458,500 282,800 5.050 2013-08-30
58 2013-08-27 46,000 29,000 0.01 536,458,500 299,000 6.500 2013-08-23
59 2013-08-20 17,000 10,000 0.00 533,659,500 114,750 6.750 2013-08-16
60 2013-08-15 7,000 -5,000 0.00 529,000,500 48,300 6.900 2013-08-12
61 2013-08-07 12,000 6,000 0.00 529,000,500 86,160 7.180 2013-08-05
62 2013-08-06 6,000 -1,000 0.00 529,000,500 40,500 6.750 2013-08-02
63 2013-02-14 7,000 -10,000 0.00 529,000,500 40,600 5.800 2013-02-07
64 2013-02-05 17,000 10,000 0.00 529,000,500 90,100 5.300 2013-02-01
65 2012-03-09 7,000 -5,000 0.00 529,000,500 28,140 4.020 2012-03-07
66 2011-09-05 12,000 5,000 0.00 529,000,500 40,080 3.340 2011-09-01
67 2010-10-22 7,000 -5,000 0.00 529,000,500 31,850 4.550 2010-10-20
68 2010-09-03 12,000 5,000 0.00 529,000,500 51,120 4.260 2010-09-01
69 2010-02-05 7,000 -2,000 0.00 524,368,500 31,500 4.500 2010-02-03
70 2010-01-25 9,000 -43,000 0.00 524,368,500 41,760 4.640 2010-01-21
71 2009-12-29 52,000 19,000 0.01 524,368,500 215,280 4.140 2009-12-23
72 2009-12-18 33,000 -6,000 0.01 524,368,500 143,880 4.360 2009-12-16
73 2009-12-15 39,000 -10,000 0.01 524,368,500 161,850 4.150 2009-12-11
74 2009-12-14 49,000 14,000 0.01 524,368,500 189,140 3.860 2009-12-10
75 2009-12-04 35,000 -4,000 0.01 524,368,500 134,400 3.840 2009-12-02
76 2009-12-03 39,000 -64,000 0.01 524,368,500 146,250 3.750 2009-12-01
77 2009-12-01 103,000 27,000 0.02 524,368,500 366,680 3.560 2009-11-27
78 2009-11-27 76,000 -2,000 0.01 524,368,500 275,120 3.620 2009-11-25
79 2009-11-26 78,000 -5,000 0.01 524,368,500 290,940 3.730 2009-11-24
80 2009-11-25 83,000 -1,000 0.02 524,368,500 309,590 3.730 2009-11-23
81 2009-11-23 84,000 -18,000 0.02 524,368,500 315,000 3.750 2009-11-19
82 2009-11-18 102,000 -11,000 0.02 524,368,500 380,460 3.730 2009-11-16
83 2009-11-11 113,000 8,000 0.02 524,368,500 407,930 3.610 2009-11-09
84 2009-11-09 105,000 -3,000 0.02 524,368,500 366,450 3.490 2009-11-05
85 2009-10-30 108,000 3,000 0.02 524,368,500 388,800 3.600 2009-10-28
86 2009-10-28 105,000 10,000 0.02 524,368,500 393,750 3.750 2009-10-23
87 2009-10-08 95,000 -60,000 0.02 524,368,500 298,300 3.140 2009-10-06
88 2009-09-29 155,000 28,000 0.03 524,368,500 463,450 2.990 2009-09-25
89 2009-09-28 127,000 32,000 0.02 524,368,500 379,730 2.990 2009-09-24
90 2009-09-16 95,000 -10,000 0.02 524,368,500 320,150 3.370 2009-09-14
91 2009-09-15 105,000 -5,000 0.02 524,368,500 359,100 3.420 2009-09-11
92 2009-09-07 110,000 -13,000 0.02 524,368,500 356,400 3.240 2009-09-03
93 2009-09-03 123,000 1,000 0.02 524,368,500 400,980 3.260 2009-09-01
94 2009-08-25 122,000 -20,000 0.02 524,368,500 428,220 3.510 2009-08-21
95 2009-08-13 142,000 7,000 0.03 524,368,500 498,420 3.510 2009-08-11
96 2009-08-12 135,000 20,000 0.03 524,368,500 473,850 3.510 2009-08-10
97 2009-08-10 115,000 10,000 0.02 524,368,500 431,250 3.750 2009-08-06
98 2009-08-07 105,000 26,000 0.02 524,368,500 402,150 3.830 2009-08-05
99 2009-08-06 79,000 -10,000 0.02 524,368,500 309,680 3.920 2009-08-04
100 2009-08-05 89,000 20,000 0.02 524,368,500 348,880 3.920 2009-08-03
101 2009-08-04 69,000 -43,000 0.01 524,368,500 257,370 3.730 2009-07-31
102 2009-07-31 112,000 20,000 0.02 524,368,500 452,480 4.040 2009-07-29
103 2009-07-30 92,000 10,000 0.02 524,368,500 377,200 4.100 2009-07-28
104 2009-07-29 82,000 -37,000 0.02 524,368,500 323,900 3.950 2009-07-27
105 2009-07-27 119,000 70,000 0.02 524,368,500 404,600 3.400 2009-07-23
106 2009-07-22 49,000 9,000 0.01 524,368,500 147,980 3.020 2009-07-20
107 2009-07-21 40,000 -4,000 0.01 524,368,500 122,800 3.070 2009-07-17
108 2009-07-20 44,000 10,000 0.01 524,368,500 132,000 3.000 2009-07-16
109 2009-06-26 34,000 3,000 0.01 524,368,500 100,300 2.950 2009-06-24
110 2009-06-25 31,000 2,000 0.01 524,368,500 93,000 3.000 2009-06-23
111 2009-06-22 29,000 1,000 0.01 524,368,500 90,770 3.130 2009-06-18
112 2009-06-19 28,000 10,000 0.01 524,368,500 88,200 3.150 2009-06-17
113 2009-06-16 18,000 -15,000 0.00 524,368,500 66,600 3.700 2009-06-12
114 2009-06-12 33,000 -15,000 0.01 524,368,500 110,550 3.350 2009-06-10
115 2009-06-10 48,000 20,000 0.01 524,368,500 152,640 3.180 2009-06-08
116 2009-06-01 28,000 -5,000 0.01 524,368,500 84,000 3.000 2009-05-27
117 2009-05-26 33,000 -9,000 0.01 524,368,500 97,020 2.940 2009-05-22
118 2009-05-25 42,000 14,000 0.01 524,368,500 119,700 2.850 2009-05-21
119 2009-05-15 28,000 8,000 0.01 524,368,500 73,920 2.640 2009-05-13
120 2009-05-06 20,000 -18,000 0.00 524,368,500 45,600 2.280 2009-05-04
121 2009-05-05 38,000 -20,000 0.01 524,368,500 88,920 2.340 2009-04-30
122 2009-04-27 58,000 22,000 0.01 524,368,500 134,560 2.320 2009-04-23
123 2009-04-24 36,000 -10,000 0.01 524,368,500 80,640 2.240 2009-04-22
124 2009-04-21 46,000 10,000 0.01 524,368,500 95,680 2.080 2009-04-17
125 2009-04-16 36,000 -18,000 0.01 524,368,500 72,000 2.000 2009-04-14
126 2009-04-08 54,000 -11,000 0.01 524,368,500 105,300 1.950 2009-04-06
127 2009-04-07 65,000 -10,000 0.01 524,368,500 120,250 1.850 2009-04-03
128 2009-04-01 75,000 7,000 0.01 524,368,500 133,500 1.780 2009-03-30
129 2009-03-31 68,000 -29,000 0.01 524,368,500 115,600 1.700 2009-03-27
130 2009-03-30 97,000 -4,000 0.02 524,368,500 159,080 1.640 2009-03-26
131 2009-03-27 101,000 -15,000 0.02 524,368,500 161,600 1.600 2009-03-25
132 2009-03-26 116,000 -10,000 0.02 524,368,500 190,240 1.640 2009-03-24
133 2009-03-10 126,000 -30,000 0.02 524,368,500 194,040 1.540 2009-03-06
134 2009-03-05 156,000 -30,000 0.03 524,368,500 237,120 1.520 2009-03-03
135 2009-03-03 186,000 -20,000 0.04 524,368,500 282,720 1.520 2009-02-27
136 2009-03-02 206,000 -5,000 0.04 524,368,500 313,120 1.520 2009-02-26
137 2009-02-24 211,000 -20,000 0.04 524,368,500 331,270 1.570 2009-02-20
138 2009-02-19 231,000 -10,000 0.04 524,368,500 385,770 1.670 2009-02-17
139 2009-02-17 241,000 -44,000 0.05 524,368,500 383,190 1.590 2009-02-13
140 2009-02-16 285,000 -6,000 0.05 524,368,500 444,600 1.560 2009-02-12
141 2009-02-11 291,000 -25,000 0.06 524,368,500 465,600 1.600 2009-02-09
142 2009-02-10 316,000 42,000 0.06 524,368,500 518,240 1.640 2009-02-06
143 2009-02-06 274,000 -10,000 0.05 524,368,500 408,260 1.490 2009-02-04
144 2009-01-30 284,000 -7,000 0.05 524,368,500 411,800 1.450 2009-01-23
145 2009-01-29 291,000 -10,000 0.06 524,368,500 416,130 1.430 2009-01-22
146 2009-01-21 301,000 -10,000 0.06 524,368,500 421,400 1.400 2009-01-19
147 2009-01-20 311,000 -20,000 0.06 524,368,500 435,400 1.400 2009-01-16
148 2009-01-19 331,000 10,000 0.06 524,368,500 460,090 1.390 2009-01-15
149 2009-01-16 321,000 -9,000 0.06 524,368,500 471,870 1.470 2009-01-14
150 2009-01-14 330,000 -11,000 0.06 524,368,500 452,100 1.370 2009-01-12
151 2009-01-13 341,000 15,000 0.07 524,368,500 562,650 1.650 2009-01-09
152 2009-01-12 326,000 -80,000 0.06 524,368,500 524,860 1.610 2009-01-08
153 2009-01-09 406,000 90,000 0.08 524,368,500 669,900 1.650 2009-01-07
154 2009-01-08 316,000 85,000 0.06 524,368,500 492,960 1.560 2009-01-06
155 2009-01-07 231,000 26,000 0.04 524,368,500 348,810 1.510 2009-01-05
156 2009-01-06 205,000 52,000 0.04 524,368,500 243,950 1.190 2009-01-02
157 2009-01-05 153,000 62,000 0.03 524,368,500 151,470 0.990 2008-12-30
158 2008-12-30 91,000 -67,000 0.02 524,368,500 103,740 1.140 2008-12-23
159 2008-12-29 158,000 79,000 0.03 524,368,500 197,500 1.250 2008-12-22
160 2008-12-23 79,000 68,000 0.02 524,368,500 94,800 1.200 2008-12-19
161 2008-12-22 11,000 4,000 0.00 524,368,500 13,090 1.190 2008-12-18
162 2008-02-05 7,000 2,000 0.00 524,368,500 45,500 6.500 2008-02-01
163 2007-11-02 5,000 -1,000 0.00 524,368,500 41,000 8.200 2007-10-31

Copyright & disclaimer, Privacy policy

Back to top