FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-11-11 18.05 2025-11-07
4 2025-11-05 41,300 13,000 0.01 783,464,186 773,136 18.72 2025-11-03
5 2025-11-03 28,300 -4,000 0.00 783,464,186 543,926 19.22 2025-10-30
6 2025-10-31 32,300 16,000 0.00 783,464,186 622,744 19.28 2025-10-28
7 2025-10-30 16,300 1,000 0.00 782,730,000 316,057 19.39 2025-10-27
8 2025-10-23 15,300 -22,000 0.00 782,730,000 287,334 18.78 2025-10-21
9 2025-10-17 37,300 6,000 0.00 782,730,000 666,178 17.86 2025-10-15
10 2025-10-16 31,300 8,000 0.00 782,730,000 548,689 17.53 2025-10-14
11 2025-10-15 23,300 8,000 0.00 782,730,000 405,420 17.40 2025-10-13
12 2025-10-14 15,300 -31,000 0.00 782,730,000 270,198 17.66 2025-10-10
13 2025-10-10 46,300 31,000 0.01 782,730,000 831,085 17.95 2025-10-08
14 2025-10-06 15,300 -2,000 0.00 782,730,000 290,088 18.96 2025-10-02
15 2025-10-03 17,300 -3,000 0.00 782,730,000 303,442 17.54 2025-09-30
16 2025-10-02 20,300 5,000 0.00 782,730,000 346,115 17.05 2025-09-29
17 2025-09-23 15,300 -9,000 0.00 783,100,000 255,969 16.73 2025-09-19
18 2025-09-22 24,300 -5,000 0.00 783,100,000 405,081 16.67 2025-09-18
19 2025-09-15 29,300 -9,000 0.00 783,328,000 507,476 17.32 2025-09-11
20 2025-09-11 38,300 2,000 0.00 783,468,000 585,990 15.30 2025-09-09
21 2025-09-10 36,300 -2,000 0.00 783,468,000 587,697 16.19 2025-09-08
22 2025-09-05 38,300 -4,000 0.00 783,498,000 592,501 15.47 2025-09-03
23 2025-08-05 42,300 -5,000 0.01 784,908,000 600,660 14.20 2025-08-01
24 2025-07-30 47,300 -28,800 0.01 784,908,000 652,740 13.80 2025-07-28
25 2025-06-05 76,100 -2,800 0.01 785,587,200 690,227 9.070 2025-06-03
26 2025-06-04 78,900 2,800 0.01 785,824,100 741,660 9.400 2025-06-02
27 2025-05-29 76,100 -4,000 0.01 786,545,900 705,447 9.270 2025-05-27
28 2025-05-28 80,100 4,000 0.01 786,545,900 733,716 9.160 2025-05-26
29 2025-05-13 76,100 -500 0.01 787,946,300 616,410 8.100 2025-05-09
30 2025-03-21 76,600 200 0.01 788,450,000 735,360 9.600 2025-03-19
31 2024-11-28 76,400 -4,100 0.01 788,450,000 718,160 9.400 2024-11-26
32 2024-11-25 80,500 -5,200 0.01 788,450,000 756,700 9.400 2024-11-21
33 2024-11-15 85,700 4,100 0.01 788,450,000 797,010 9.300 2024-11-13
34 2024-10-10 81,600 -6,700 0.01 788,450,000 718,080 8.800 2024-10-08
35 2024-10-09 88,300 7,500 0.01 788,450,000 847,680 9.600 2024-10-07
36 2024-10-08 80,800 4,200 0.01 788,450,000 791,840 9.800 2024-10-04
37 2024-10-04 76,600 -2,100 0.01 788,450,000 712,380 9.300 2024-10-02
38 2024-08-20 78,700 -2,900 0.01 788,450,000 645,340 8.200 2024-08-16
39 2024-07-12 81,600 -600 0.01 788,450,000 685,440 8.400 2024-07-10
40 2024-07-11 82,200 -3,400 0.01 788,450,000 698,700 8.500 2024-07-09
41 2024-07-09 85,600 -2,000 0.01 788,450,000 727,600 8.500 2024-07-05
42 2024-07-04 87,600 -3,000 0.01 788,450,000 770,880 8.800 2024-07-02
43 2024-07-02 90,600 -1,300 0.01 788,450,000 788,220 8.700 2024-06-27
44 2024-06-28 91,900 1,300 0.01 788,450,000 790,340 8.600 2024-06-26
45 2024-06-24 90,600 5,000 0.01 788,450,000 887,880 9.800 2024-06-20
46 2024-06-21 85,600 -5,000 0.01 788,450,000 821,760 9.600 2024-06-19
47 2024-06-20 90,600 1,000 0.01 788,450,000 860,700 9.500 2024-06-18
48 2024-06-18 89,600 5,000 0.01 788,450,000 824,320 9.200 2024-06-14
49 2024-06-13 84,600 -2,000 0.01 788,450,000 676,800 8.000 2024-06-11
50 2024-06-12 86,600 5,000 0.01 788,450,000 701,460 8.100 2024-06-07
51 2024-06-11 81,600 -3,000 0.01 788,450,000 677,280 8.300 2024-06-06
52 2024-05-31 84,600 3,000 0.01 788,450,000 642,960 7.600 2024-05-29
53 2024-05-30 81,600 -5,000 0.01 788,450,000 628,320 7.700 2024-05-28
54 2024-05-23 86,600 8,300 0.01 788,450,000 692,800 8.000 2024-05-21
55 2024-05-22 78,300 13,600 0.01 788,450,000 626,400 8.000 2024-05-20
56 2024-05-21 64,700 4,400 0.01 788,450,000 511,130 7.900 2024-05-17
57 2024-05-17 60,300 -7,800 0.01 788,450,000 482,400 8.000 2024-05-14
58 2024-05-14 68,100 2,700 0.01 788,450,000 578,850 8.500 2024-05-10
59 2024-05-09 65,400 700 0.01 788,450,000 555,900 8.500 2024-05-07
60 2024-05-08 64,700 -700 0.01 788,450,000 588,770 9.100 2024-05-06
61 2024-04-26 65,400 5,100 0.01 788,450,000 477,420 7.300 2024-04-24
62 2024-04-18 60,300 700 0.01 788,450,000 410,040 6.800 2024-04-16
63 2024-04-17 59,600 -4,100 0.01 788,450,000 458,920 7.700 2024-04-15
64 2024-04-16 63,700 -31,200 0.01 788,450,000 541,450 8.500 2024-04-12
65 2024-04-12 94,900 4,100 0.01 788,450,000 654,810 6.900 2024-04-10
66 2024-04-03 90,800 -2,000 0.01 789,080,000 463,080 5.100 2024-03-28
67 2024-02-23 92,800 -2,600 0.01 789,080,000 473,280 5.100 2024-02-21
68 2023-12-07 95,400 1,100 0.01 790,500,000 515,160 5.400 2023-12-05
69 2023-12-01 94,300 2,600 0.01 790,800,000 546,940 5.800 2023-11-29
70 2023-11-30 91,700 2,400 0.01 790,800,000 550,200 6.000 2023-11-28
71 2023-11-28 89,300 1,500 0.01 790,800,000 553,660 6.200 2023-11-24
72 2022-08-31 87,800 -2,000 0.01 796,200,000 886,780 10.10 2022-08-29
73 2022-05-26 89,800 -4,000 0.01 797,300,000 898,000 10.00 2022-05-24
74 2022-03-17 93,800 2,000 0.01 799,300,000 825,440 8.800 2022-03-15
75 2022-03-14 91,800 -2,000 0.01 799,300,000 918,000 10.00 2022-03-10
76 2022-03-11 93,800 2,000 0.01 799,300,000 909,860 9.700 2022-03-09
77 2022-02-24 91,800 4,000 0.01 799,300,000 1,064,880 11.60 2022-02-22
78 2022-02-15 87,800 -2,200 0.01 799,300,000 1,071,160 12.20 2022-02-11
79 2022-02-08 90,000 2,200 0.01 799,300,000 1,098,000 12.20 2022-02-04
80 2022-01-07 87,800 -3,000 0.01 801,000,000 1,211,640 13.80 2022-01-05
81 2021-12-21 90,800 -5,000 0.01 801,000,000 1,135,000 12.50 2021-12-17
82 2021-11-22 95,800 -65,000 0.01 801,000,000 1,140,020 11.90 2021-11-18
83 2021-11-18 160,800 -67,000 0.02 801,000,000 1,913,520 11.90 2021-11-16
84 2021-11-17 227,800 -1,000 0.03 801,000,000 2,756,380 12.10 2021-11-15
85 2021-11-10 228,800 -1,000 0.03 801,000,000 2,745,600 12.00 2021-11-08
86 2021-11-08 229,800 132,000 0.03 801,000,000 2,688,660 11.70 2021-11-04
87 2021-11-03 97,800 -34,500 0.01 801,000,000 1,183,380 12.10 2021-11-01
88 2021-11-02 132,300 -24,700 0.02 801,000,000 1,600,830 12.10 2021-10-29
89 2021-11-01 157,000 -9,000 0.02 801,000,000 1,899,700 12.10 2021-10-28
90 2021-10-29 166,000 -18,700 0.02 801,000,000 2,041,800 12.30 2021-10-27
91 2021-10-27 184,700 -16,000 0.02 801,000,000 2,290,280 12.40 2021-10-25
92 2021-09-23 200,700 1,000 0.03 801,000,000 2,308,050 11.50 2021-09-20
93 2021-09-17 199,700 -1,000 0.02 801,000,000 2,296,550 11.50 2021-09-15
94 2021-09-09 200,700 -3,400 0.03 801,000,000 2,368,260 11.80 2021-09-07
95 2021-07-30 204,100 -2,000 0.03 801,000,000 2,143,050 10.50 2021-07-28
96 2021-07-29 206,100 2,000 0.03 801,000,000 2,019,780 9.800 2021-07-27
97 2021-05-21 204,100 -3,000 0.03 808,481,800 2,265,510 11.10 2021-05-18
98 2021-05-20 207,100 50,000 0.03 808,481,800 2,298,810 11.10 2021-05-17
99 2021-05-18 157,100 9,400 0.02 808,481,800 1,680,970 10.70 2021-05-14
100 2021-05-11 147,700 3,000 0.02 808,481,800 1,521,310 10.30 2021-05-07
101 2021-04-01 144,700 -5,100 0.02 808,481,800 1,620,640 11.20 2021-03-30
102 2021-03-31 149,800 5,100 0.02 808,481,800 1,662,780 11.10 2021-03-29
103 2021-03-19 144,700 -17,000 0.02 808,481,800 1,736,400 12.00 2021-03-17
104 2021-03-17 161,700 13,200 0.02 808,481,800 1,875,720 11.60 2021-03-15
105 2021-03-16 148,500 30,300 0.02 808,481,800 1,692,900 11.40 2021-03-12
106 2021-03-12 118,200 -10,000 0.01 808,481,800 1,276,560 10.80 2021-03-10
107 2021-03-10 128,200 20,000 0.02 808,481,800 1,358,920 10.60 2021-03-08
108 2021-03-04 108,200 3,400 0.01 808,481,800 1,244,300 11.50 2021-03-02
109 2021-03-02 104,800 -14,200 0.01 808,481,800 1,226,160 11.70 2021-02-26
110 2021-03-01 119,000 19,200 0.01 808,481,800 1,392,300 11.70 2021-02-25
111 2021-02-26 99,800 -15,000 0.01 808,481,800 1,177,640 11.80 2021-02-24
112 2021-02-25 114,800 -14,300 0.01 808,481,800 1,435,000 12.50 2021-02-23
113 2021-02-24 129,100 29,300 0.02 808,481,800 1,587,930 12.30 2021-02-22
114 2021-02-22 99,800 -5,000 0.01 808,481,800 1,197,600 12.00 2021-02-18
115 2021-02-19 104,800 -100 0.01 808,481,800 1,289,040 12.30 2021-02-17
116 2021-02-16 104,900 -1,000 0.01 808,481,800 1,216,840 11.60 2021-02-09
117 2021-02-10 105,900 -2,100 0.01 808,481,800 1,228,440 11.60 2021-02-08
118 2021-02-08 108,000 100 0.01 808,481,800 1,306,800 12.10 2021-02-04
119 2021-02-04 107,900 -23,900 0.01 808,481,800 1,327,170 12.30 2021-02-02
120 2021-02-03 131,800 -16,000 0.02 808,481,800 1,568,420 11.90 2021-02-01
121 2021-02-02 147,800 29,900 0.02 808,481,800 1,803,160 12.20 2021-01-29
122 2021-02-01 117,900 -45,600 0.01 808,481,800 1,414,800 12.00 2021-01-28
123 2021-01-29 163,500 -35,800 0.02 808,481,800 2,060,100 12.60 2021-01-27
124 2021-01-28 199,300 6,300 0.02 811,963,600 2,690,550 13.50 2021-01-26
125 2021-01-27 193,000 54,700 0.02 811,963,600 2,779,200 14.40 2021-01-25
126 2021-01-26 138,300 -4,000 0.02 811,963,600 1,839,390 13.30 2021-01-22
127 2021-01-25 142,300 -5,000 0.02 811,963,600 1,949,510 13.70 2021-01-21
128 2021-01-22 147,300 -5,000 0.02 811,963,600 1,988,550 13.50 2021-01-20
129 2021-01-21 152,300 15,000 0.02 811,963,600 1,949,440 12.80 2021-01-19
130 2021-01-20 137,300 -60,000 0.02 811,963,600 1,716,250 12.50 2021-01-18
131 2021-01-19 197,300 -19,000 0.02 811,963,600 2,525,440 12.80 2021-01-15
132 2021-01-18 216,300 89,100 0.03 811,963,600 3,201,240 14.80 2021-01-14
133 2021-01-15 127,200 15,900 0.02 811,963,600 1,551,840 12.20 2021-01-13
134 2021-01-13 111,300 1,000 0.01 811,963,600 1,157,520 10.40 2021-01-11
135 2021-01-06 110,300 1,000 0.01 814,500,000 1,091,970 9.900 2021-01-04
136 2021-01-05 109,300 23,000 0.01 814,500,000 983,700 9.000 2020-12-30
137 2020-12-08 86,300 -220,400 0.01 814,500,000 707,660 8.200 2020-12-04
138 2020-11-09 306,700 -45,600 0.04 814,500,000 2,698,960 8.800 2020-11-05
139 2020-10-19 352,300 -80,000 0.04 814,500,000 3,311,620 9.400 2020-10-15
140 2020-10-16 432,300 -90,000 0.05 814,500,000 4,150,080 9.600 2020-10-14
141 2020-10-15 522,300 -800 0.06 814,500,000 5,379,690 10.30 2020-10-12
142 2020-10-14 523,100 800 0.06 814,500,000 5,701,790 10.90 2020-10-09
143 2020-10-08 522,300 436,000 0.06 818,542,000 6,424,290 12.30 2020-10-06
144 2020-09-21 86,300 -300 0.01 818,542,000 863,000 10.00 2020-09-17
145 2020-09-16 86,600 300 0.01 818,542,000 848,680 9.800 2020-09-14
146 2020-08-25 86,300 -100 0.01 820,300,000 768,070 8.900 2020-08-21
147 2020-08-21 86,400 100 0.01 820,300,000 760,320 8.800 2020-08-19
148 2020-08-12 86,300 -10,000 0.01 820,300,000 768,070 8.900 2020-08-10
149 2020-08-11 96,300 10,000 0.01 820,300,000 866,700 9.000 2020-08-07
150 2020-08-06 86,300 -3,000 0.01 820,300,000 759,440 8.800 2020-08-04
151 2020-08-03 89,300 -5,000 0.01 820,300,000 759,050 8.500 2020-07-30
152 2020-07-27 94,300 8,000 0.01 820,300,000 810,980 8.600 2020-07-23
153 2020-07-08 86,300 -2,000 0.01 820,300,000 802,590 9.300 2020-07-06
154 2020-06-23 88,300 -2,000 0.01 820,300,000 785,870 8.900 2020-06-19
155 2020-06-18 90,300 2,000 0.01 820,300,000 767,550 8.500 2020-06-16
156 2020-06-11 88,300 2,000 0.01 820,300,000 768,210 8.700 2020-06-09
157 2020-02-27 86,300 -10,000 0.01 820,300,000 1,070,120 12.40 2020-02-25
158 2020-02-03 96,300 -5,000 0.01 820,300,000 1,174,860 12.20 2020-01-30
159 2020-01-21 101,300 5,000 0.01 820,300,000 1,590,410 15.70 2020-01-17
160 2020-01-16 96,300 -5,000 0.01 820,300,000 1,434,870 14.90 2020-01-14
161 2020-01-14 101,300 -6,000 0.01 820,300,000 1,478,980 14.60 2020-01-10
162 2020-01-13 107,300 -5,000 0.01 820,300,000 1,502,200 14.00 2020-01-09
163 2020-01-10 112,300 -10,000 0.01 820,300,000 1,617,120 14.40 2020-01-08
164 2020-01-08 122,300 -1,000 0.01 820,300,000 1,858,960 15.20 2020-01-06
165 2019-12-11 123,300 -1,000 0.02 821,140,791 1,676,880 13.60 2019-12-09
166 2019-12-10 124,300 -2,400 0.02 821,407,491 1,752,630 14.10 2019-12-06
167 2019-12-05 126,700 5,000 0.02 821,407,491 1,697,780 13.40 2019-12-03
168 2019-11-22 121,700 1,000 0.01 821,407,491 1,484,740 12.20 2019-11-20
169 2019-11-21 120,700 5,000 0.01 821,407,491 1,388,050 11.50 2019-11-19
170 2019-11-20 115,700 5,000 0.01 821,407,491 1,284,270 11.10 2019-11-18
171 2019-11-18 110,700 -2,000 0.01 821,407,491 1,250,910 11.30 2019-11-14
172 2019-11-11 112,700 -12,000 0.01 821,407,491 1,296,050 11.50 2019-11-07
173 2019-10-29 124,700 900 0.02 821,407,491 1,334,290 10.70 2019-10-25
174 2019-10-21 123,800 1,000 0.02 821,407,491 1,262,760 10.20 2019-10-17
175 2019-09-27 122,800 -1,800 0.01 821,407,491 1,191,160 9.700 2019-09-25
176 2019-09-24 124,600 -1,000 0.02 821,407,491 1,233,540 9.900 2019-09-20
177 2019-09-23 125,600 1,800 0.02 821,407,491 1,205,760 9.600 2019-09-19
178 2019-09-20 123,800 1,300 0.02 821,407,491 1,188,480 9.600 2019-09-18
179 2019-09-19 122,500 7,700 0.01 821,407,491 1,225,000 10.00 2019-09-17
180 2019-09-18 114,800 500 0.01 821,407,491 1,435,000 12.50 2019-09-16
181 2019-09-17 114,300 -1,500 0.01 821,407,491 1,394,460 12.20 2019-09-13
182 2019-09-16 115,800 -6,000 0.01 821,407,491 1,366,440 11.80 2019-09-12
183 2019-09-13 121,800 1,500 0.01 821,407,491 1,254,540 10.30 2019-09-11
184 2019-09-09 120,300 -5,000 0.01 821,407,491 1,166,910 9.700 2019-09-05
185 2019-08-29 125,300 5,000 0.02 821,407,491 1,152,760 9.200 2019-08-27
186 2019-08-06 120,300 -3,800 0.01 821,407,491 1,251,120 10.40 2019-08-02
187 2019-08-05 124,100 2,000 0.02 821,407,491 1,414,740 11.40 2019-08-01
188 2019-07-30 122,100 3,000 0.01 821,407,491 1,221,000 10.00 2019-07-26
189 2019-07-29 119,100 800 0.01 821,407,491 1,250,550 10.50 2019-07-25
190 2019-07-18 118,300 -38,000 0.01 821,407,491 1,005,550 8.500 2019-07-16
191 2019-07-17 156,300 38,000 0.02 821,407,491 1,328,550 8.500 2019-07-15
192 2019-07-09 118,300 -24,600 0.01 821,407,491 1,041,040 8.800 2019-07-05
193 2019-07-08 142,900 24,600 0.02 821,407,491 1,257,520 8.800 2019-07-04
194 2019-07-04 118,300 -29,000 0.01 821,407,491 1,100,190 9.300 2019-07-02
195 2019-07-03 147,300 26,000 0.02 821,407,491 1,281,510 8.700 2019-06-28
196 2019-07-02 121,300 -20,000 0.01 821,407,491 1,079,570 8.900 2019-06-27
197 2019-06-28 141,300 20,000 0.02 821,407,491 1,201,050 8.500 2019-06-26
198 2019-06-20 121,300 3,000 0.01 821,407,491 1,043,180 8.600 2019-06-18
199 2019-06-13 118,300 -4,700 0.01 821,407,491 1,135,680 9.600 2019-06-11
200 2019-06-12 123,000 5,700 0.01 821,407,491 1,082,400 8.800 2019-06-10
201 2019-06-11 117,300 -1,000 0.01 821,407,491 1,008,780 8.600 2019-06-06
202 2019-06-10 118,300 3,000 0.01 821,407,491 1,041,040 8.800 2019-06-05
203 2019-06-05 115,300 -2,000 0.01 821,407,491 1,037,700 9.000 2019-06-03
204 2019-05-31 117,300 -24,400 0.01 821,407,491 1,055,700 9.000 2019-05-29
205 2019-05-30 141,700 14,000 0.02 821,407,491 1,303,640 9.200 2019-05-28
206 2019-05-29 127,700 10,400 0.02 821,407,491 1,187,610 9.300 2019-05-27
207 2019-05-24 117,300 -20,000 0.01 821,407,491 1,173,000 10.00 2019-05-22
208 2019-05-23 137,300 -51,000 0.02 821,407,491 1,290,620 9.400 2019-05-21
209 2019-05-22 188,300 -900 0.02 821,407,491 1,713,530 9.100 2019-05-20
210 2019-05-21 189,200 44,400 0.02 821,407,491 1,816,320 9.600 2019-05-17
211 2019-05-20 144,800 17,500 0.02 821,407,491 1,462,480 10.10 2019-05-16
212 2019-05-17 127,300 -30,600 0.02 821,407,491 1,336,650 10.50 2019-05-15
213 2019-05-16 157,900 33,900 0.02 821,407,491 1,642,160 10.40 2019-05-14
214 2019-05-15 124,000 10,600 0.02 821,407,491 1,376,400 11.10 2019-05-10
215 2019-05-14 113,400 -19,900 0.01 821,407,491 1,247,400 11.00 2019-05-09
216 2019-05-09 133,300 -10,000 0.02 821,407,491 1,666,250 12.50 2019-05-07
217 2019-05-08 143,300 4,400 0.02 821,407,491 1,733,930 12.10 2019-05-06
218 2019-05-07 138,900 -124,400 0.02 821,407,491 1,889,040 13.60 2019-05-03
219 2019-05-06 263,300 -20,000 0.03 821,407,491 3,027,950 11.50 2019-05-02
220 2019-05-03 283,300 20,400 0.03 821,407,491 3,314,610 11.70 2019-04-30
221 2019-05-02 262,900 16,500 0.03 821,407,491 3,128,510 11.90 2019-04-29
222 2019-04-30 246,400 141,100 0.03 821,407,491 2,956,800 12.00 2019-04-26
223 2019-04-29 105,300 20,000 0.01 821,407,491 1,453,140 13.80 2019-04-25
224 2019-04-26 85,300 -10,000 0.01 821,407,491 1,279,500 15.00 2019-04-24
225 2019-04-25 95,300 -9,200 0.01 821,407,491 1,372,320 14.40 2019-04-23
226 2019-04-24 104,500 19,200 0.01 821,407,491 1,567,500 15.00 2019-04-18
227 2019-04-23 85,300 -9,000 0.01 821,407,491 1,202,730 14.10 2019-04-17
228 2019-04-18 94,300 -20,000 0.01 821,407,491 1,037,300 11.00 2019-04-16
229 2019-04-17 114,300 -40,000 0.01 821,407,491 1,097,280 9.600 2019-04-15
230 2019-04-16 154,300 -20,000 0.02 821,407,491 1,434,990 9.300 2019-04-12
231 2019-04-15 174,300 -47,000 0.02 821,407,491 1,568,700 9.000 2019-04-11
232 2019-04-12 221,300 22,800 0.03 821,407,491 1,969,570 8.900 2019-04-10
233 2019-04-11 198,500 53,000 0.02 821,407,491 1,786,500 9.000 2019-04-09
234 2019-04-10 145,500 31,200 0.02 821,407,491 1,309,500 9.000 2019-04-08
235 2019-04-09 114,300 -11,500 0.01 821,407,491 1,028,700 9.000 2019-04-04
236 2019-04-04 125,800 31,500 0.02 821,407,491 1,119,620 8.900 2019-04-02
237 2019-03-18 94,300 -9,500 0.01 821,407,491 876,990 9.300 2019-03-14
238 2019-03-15 103,800 9,500 0.01 821,407,491 996,480 9.600 2019-03-13
239 2019-03-12 94,300 -137,500 0.01 821,407,491 886,420 9.400 2019-03-08
240 2019-03-11 231,800 97,500 0.03 821,407,491 2,178,920 9.400 2019-03-07
241 2019-03-08 134,300 -20,000 0.02 821,407,491 1,316,140 9.800 2019-03-06
242 2019-03-07 154,300 -40,100 0.02 821,407,491 1,496,710 9.700 2019-03-05
243 2019-03-06 194,400 50,100 0.02 821,407,491 1,827,360 9.400 2019-03-04
244 2019-03-05 144,300 -20,000 0.02 821,407,491 1,341,990 9.300 2019-03-01
245 2019-03-04 164,300 -13,600 0.02 821,407,491 1,511,560 9.200 2019-02-28
246 2019-03-01 177,900 600 0.02 821,407,491 1,636,680 9.200 2019-02-27
247 2019-02-28 177,300 22,000 0.02 821,407,491 1,648,890 9.300 2019-02-26
248 2019-02-27 155,300 40,000 0.02 821,407,491 1,506,410 9.700 2019-02-25
249 2019-02-26 115,300 -82,800 0.01 821,407,491 1,118,410 9.700 2019-02-22
250 2019-02-25 198,100 66,600 0.02 821,407,491 1,782,900 9.000 2019-02-21
251 2019-02-22 131,500 -14,700 0.02 821,407,491 1,262,400 9.600 2019-02-20
252 2019-02-21 146,200 53,100 0.02 821,407,491 1,330,420 9.100 2019-02-19
253 2019-02-20 93,100 -35,000 0.01 821,407,491 865,830 9.300 2019-02-18
254 2019-02-19 128,100 25,000 0.02 821,407,491 1,152,900 9.000 2019-02-15
255 2019-02-18 103,100 10,000 0.01 821,407,491 958,830 9.300 2019-02-14
256 2019-02-15 93,100 -12,000 0.01 821,407,491 893,760 9.600 2019-02-13
257 2019-02-14 105,100 12,000 0.01 821,407,491 966,920 9.200 2019-02-12
258 2019-02-12 93,100 -15,000 0.01 821,407,491 856,520 9.200 2019-02-08
259 2019-02-11 108,100 15,000 0.01 821,407,491 983,710 9.100 2019-02-01
260 2018-11-20 93,100 -300 0.01 821,407,491 837,900 9.000 2018-11-16
261 2018-11-02 93,400 -4,500 0.01 809,348,029 681,820 7.300 2018-10-31
262 2018-10-12 97,900 300 0.01 809,348,029 734,250 7.500 2018-10-10
263 2018-08-24 97,600 1,000 0.01 809,348,029 1,024,800 10.50 2018-08-22
264 2018-08-20 96,600 800 0.01 809,348,029 994,980 10.30 2018-08-16
265 2018-06-20 95,800 -13,200 0.01 809,348,029 1,293,300 13.50 2018-06-15
266 2018-06-15 109,000 -13,100 0.01 809,348,029 1,493,300 13.70 2018-06-13
267 2018-06-07 122,100 14,300 0.02 809,348,029 1,807,080 14.80 2018-06-05
268 2018-06-06 107,800 -3,000 0.01 809,348,029 1,595,440 14.80 2018-06-04
269 2018-06-04 110,800 -2,000 0.01 809,348,029 1,617,680 14.60 2018-05-31
270 2018-06-01 112,800 2,000 0.01 809,348,029 1,590,480 14.10 2018-05-30
271 2018-05-30 110,800 -5,000 0.01 809,348,029 1,695,240 15.30 2018-05-28
272 2018-05-29 115,800 17,000 0.01 809,348,029 1,586,460 13.70 2018-05-25
273 2018-05-21 98,800 -400 0.01 809,348,029 1,531,400 15.50 2018-05-17
274 2018-05-18 99,200 -900 0.01 809,348,029 1,478,080 14.90 2018-05-16
275 2018-05-17 100,100 4,700 0.01 809,348,029 1,511,510 15.10 2018-05-15
276 2018-05-16 95,400 1,600 0.01 809,348,029 1,431,000 15.00 2018-05-14
277 2018-05-09 93,800 1,000 0.01 809,348,029 1,163,120 12.40 2018-05-07
278 2018-04-12 92,800 -137,700 0.01 809,348,029 1,549,760 16.70 2018-04-10
279 2018-04-10 230,500 -622,300 0.03 809,348,029 3,688,000 16.00 2018-04-06
280 2018-04-09 852,800 -246,400 0.11 809,348,029 13,815,360 16.20 2018-04-04
281 2018-03-20 1,099,200 -1,000 0.14 809,348,029 21,654,240 19.70 2018-03-16
282 2018-03-13 1,100,200 1,000 0.14 809,348,029 22,994,180 20.90 2018-03-09
283 2018-03-12 1,099,200 -2,000 0.14 809,348,029 24,072,480 21.90 2018-03-08
284 2018-02-28 1,101,200 -1,400 0.14 809,348,029 24,556,760 22.30 2018-02-26
285 2018-01-31 1,102,600 -105,800 0.14 809,348,029 25,470,060 23.10 2018-01-29
286 2018-01-30 1,208,400 105,800 0.15 809,348,029 28,276,560 23.40 2018-01-26
287 2018-01-22 1,102,600 2,000 0.14 809,348,029 25,580,320 23.20 2018-01-18
288 2018-01-11 1,100,600 -2,000 0.14 809,348,029 26,744,580 24.30 2018-01-09
289 2018-01-09 1,102,600 2,000 0.14 809,348,029 26,462,400 24.00 2018-01-05
290 2017-10-23 1,100,600 3,000 0.14 798,525,469 26,744,580 24.30 2017-10-19
291 2017-10-20 1,097,600 -2,000 0.14 798,525,469 27,330,240 24.90 2017-10-18
292 2017-09-27 1,099,600 1,000 0.14 798,525,469 26,610,320 24.20 2017-09-25
293 2017-09-18 1,098,600 2,000 0.14 798,525,469 28,014,300 25.50 2017-09-14
294 2017-09-07 1,096,600 2,000 0.14 798,525,469 28,182,620 25.70 2017-09-05
295 2017-09-06 1,094,600 -10,000 0.14 798,525,469 28,021,760 25.60 2017-09-04
296 2017-09-05 1,104,600 -5,000 0.14 798,525,469 27,394,080 24.80 2017-09-01
297 2017-08-30 1,109,600 2,000 0.14 798,525,469 26,852,320 24.20 2017-08-28
298 2017-08-16 1,107,600 -14,200 0.14 798,525,469 27,246,960 24.60 2017-08-14
299 2017-08-15 1,121,800 2,000 0.14 798,525,469 28,045,000 25.00 2017-08-11
300 2017-08-14 1,119,800 -2,300 0.14 798,525,469 28,890,840 25.80 2017-08-10
301 2017-08-09 1,122,100 5,500 0.14 798,525,469 29,286,810 26.10 2017-08-07
302 2017-08-08 1,116,600 2,900 0.14 798,525,469 29,254,920 26.20 2017-08-04
303 2017-08-07 1,113,700 1,000 0.14 798,525,469 29,067,570 26.10 2017-08-03
304 2017-08-04 1,112,700 4,100 0.14 798,525,469 29,820,360 26.80 2017-08-02
305 2017-08-03 1,108,600 6,400 0.14 798,525,469 29,045,320 26.20 2017-08-01
306 2017-08-02 1,102,200 5,000 0.14 798,525,469 28,767,420 26.10 2017-07-31
307 2017-07-31 1,097,200 -2,000 0.14 798,525,469 29,295,240 26.70 2017-07-27
308 2017-07-28 1,099,200 -3,000 0.14 798,525,469 28,249,440 25.70 2017-07-26
309 2017-07-27 1,102,200 2,000 0.14 798,525,469 29,428,740 26.70 2017-07-25
310 2017-07-26 1,100,200 2,000 0.14 798,525,469 28,935,260 26.30 2017-07-24
311 2017-07-24 1,098,200 5,000 0.14 798,525,469 27,235,360 24.80 2017-07-20
312 2017-07-06 1,093,200 5,500 0.14 798,525,469 26,236,800 24.00 2017-07-04
313 2017-07-05 1,087,700 1,500 0.14 798,525,469 26,431,110 24.30 2017-07-03
314 2017-06-28 1,086,200 -1,000 0.14 798,525,469 26,611,900 24.50 2017-06-26
315 2017-06-06 1,087,200 1,000 0.14 798,525,469 26,201,520 24.10 2017-06-02
316 2017-06-01 1,086,200 4,500 0.14 798,525,469 27,046,380 24.90 2017-05-29
317 2017-04-07 1,081,700 3,000 0.14 798,525,469 29,530,410 27.30 2017-04-05
318 2017-02-17 1,078,700 -6,000 0.14 798,525,469 33,331,830 30.90 2017-02-15
319 2017-02-14 1,084,700 -1,000 0.14 798,525,469 31,022,420 28.60 2017-02-10
320 2017-02-13 1,085,700 -2,000 0.14 798,525,469 28,662,480 26.40 2017-02-09
321 2017-02-06 1,087,700 3,000 0.14 798,525,469 28,171,430 25.90 2017-02-02
322 2017-01-09 1,084,700 -1,000 0.14 798,525,469 27,442,910 25.30 2017-01-05
323 2016-11-29 1,085,700 -1,000 0.14 798,525,469 26,599,650 24.50 2016-11-25
324 2016-11-28 1,086,700 1,000 0.14 798,525,469 26,515,480 24.40 2016-11-24
325 2016-10-05 1,085,700 -10,200 0.14 789,370,315 28,445,340 26.20 2016-10-03
326 2016-08-17 1,095,900 1,200 0.14 789,370,315 28,383,810 25.90 2016-08-15
327 2016-08-16 1,094,700 2,000 0.14 789,370,315 28,243,260 25.80 2016-08-12
328 2016-07-29 1,092,700 1,000 0.14 789,370,315 29,065,820 26.60 2016-07-27
329 2016-07-25 1,091,700 -1,000 0.14 789,370,315 31,222,620 28.60 2016-07-21
330 2016-07-08 1,092,700 10,000 0.14 789,370,315 27,317,500 25.00 2016-07-06
331 2016-06-02 1,082,700 -2,000 0.14 789,370,315 27,500,580 25.40 2016-05-31
332 2016-06-01 1,084,700 2,000 0.14 789,370,315 28,961,490 26.70 2016-05-30
333 2016-05-24 1,082,700 -1,000 0.14 789,370,315 28,475,010 26.30 2016-05-20
334 2016-05-20 1,083,700 1,000 0.14 789,370,315 27,417,610 25.30 2016-05-18
335 2016-05-16 1,082,700 -2,000 0.14 789,370,315 27,608,850 25.50 2016-05-12
336 2016-05-13 1,084,700 -2,000 0.14 789,370,315 27,442,910 25.30 2016-05-11
337 2016-05-12 1,086,700 -700 0.14 789,370,315 27,928,190 25.70 2016-05-10
338 2016-05-11 1,087,400 4,700 0.14 789,370,315 26,967,520 24.80 2016-05-09
339 2016-05-10 1,082,700 3,000 0.14 789,370,315 27,284,040 25.20 2016-05-06
340 2016-04-15 1,079,700 -1,000 0.14 789,370,315 37,141,680 34.40 2016-04-13
341 2016-04-11 1,080,700 1,000 0.14 789,370,315 37,824,500 35.00 2016-04-07
342 2016-03-30 1,079,700 -800 0.14 789,370,315 37,033,710 34.30 2016-03-24
343 2016-03-23 1,080,500 -2,000 0.14 789,370,315 35,440,400 32.80 2016-03-21
344 2016-03-22 1,082,500 2,000 0.14 789,370,315 35,722,500 33.00 2016-03-18
345 2016-03-21 1,080,500 -1,600 0.14 789,370,315 35,224,300 32.60 2016-03-17
346 2016-02-05 1,082,100 -600 0.14 789,370,315 30,839,850 28.50 2016-02-03
347 2016-01-28 1,082,700 -2,000 0.14 789,370,315 31,398,300 29.00 2016-01-26
348 2016-01-11 1,084,700 -2,000 0.14 789,370,315 31,022,420 28.60 2016-01-07
349 2016-01-04 1,086,700 -500 0.14 789,370,315 33,361,690 30.70 2015-12-29
350 2015-12-28 1,087,200 2,000 0.14 789,370,315 30,876,480 28.40 2015-12-22
351 2015-12-22 1,085,200 2,500 0.14 789,370,315 29,843,000 27.50 2015-12-18
352 2015-12-18 1,082,700 -1,000 0.14 789,370,315 34,646,400 32.00 2015-12-16
353 2015-12-17 1,083,700 -1,000 0.14 789,370,315 34,570,030 31.90 2015-12-15
354 2015-12-16 1,084,700 1,000 0.14 789,370,315 35,035,810 32.30 2015-12-14
355 2015-12-15 1,083,700 -1,000 0.14 789,370,315 36,087,210 33.30 2015-12-11
356 2015-12-04 1,084,700 1,000 0.14 789,370,315 38,506,850 35.50 2015-12-02
357 2015-12-03 1,083,700 1,300 0.14 789,370,315 39,229,940 36.20 2015-12-01
358 2015-12-02 1,082,400 -1,300 0.14 789,370,315 38,100,480 35.20 2015-11-30
359 2015-11-27 1,083,700 -1,000 0.14 789,370,315 39,663,420 36.60 2015-11-25
360 2015-11-25 1,084,700 -1,000 0.14 789,370,315 39,700,020 36.60 2015-11-23
361 2015-11-24 1,085,700 1,000 0.14 789,370,315 39,628,050 36.50 2015-11-20
362 2015-11-10 1,084,700 -1,000 0.14 789,370,315 39,049,200 36.00 2015-11-06
363 2015-11-05 1,085,700 -1,000 0.14 789,370,315 39,953,760 36.80 2015-11-03
364 2015-11-04 1,086,700 1,000 0.14 789,370,315 39,881,890 36.70 2015-11-02
365 2015-11-02 1,085,700 -1,000 0.14 789,370,315 40,713,750 37.50 2015-10-29
366 2015-10-19 1,086,700 -500 0.14 789,370,315 41,837,950 38.50 2015-10-15
367 2015-10-15 1,087,200 1,000 0.14 789,370,315 40,443,840 37.20 2015-10-13
368 2015-10-14 1,086,200 5,000 0.14 789,370,315 40,515,260 37.30 2015-10-12
369 2015-08-25 1,081,200 500 0.14 789,370,315 39,788,160 36.80 2015-08-21
370 2015-08-21 1,080,700 -1,000 0.14 789,370,315 43,011,860 39.80 2015-08-19
371 2015-08-20 1,081,700 711,800 0.14 789,370,315 42,294,470 39.10 2015-08-18
372 2015-08-19 369,900 355,600 0.05 789,370,315 14,796,000 40.00 2015-08-17
373 2015-07-10 14,300 -1,500 0.00 778,947,220 592,020 41.40 2015-07-08
374 2015-07-08 15,800 1,000 0.00 778,947,220 728,380 46.10 2015-07-06
375 2015-07-07 14,800 -2,000 0.00 778,947,220 705,960 47.70 2015-07-03
376 2015-07-02 16,800 2,000 0.00 778,947,220 779,520 46.40 2015-06-29
377 2015-06-29 14,800 -1,700 0.00 778,947,220 705,960 47.70 2015-06-25
378 2015-06-26 16,500 100 0.00 778,947,220 739,200 44.80 2015-06-24
379 2015-06-24 16,400 700 0.00 778,947,220 752,760 45.90 2015-06-22
380 2015-06-12 15,700 -500 0.00 778,947,220 687,660 43.80 2015-06-10
381 2015-06-09 16,200 -1,000 0.00 778,947,220 727,380 44.90 2015-06-05
382 2015-06-08 17,200 -2,600 0.00 778,947,220 777,440 45.20 2015-06-04
383 2015-06-05 19,800 -120,600 0.00 778,947,220 894,960 45.20 2015-06-03
384 2015-06-04 140,400 -281,400 0.02 778,947,220 6,444,360 45.90 2015-06-02
385 2015-06-03 421,800 -3,000 0.05 778,947,220 19,993,320 47.40 2015-06-01
386 2015-06-02 424,800 -1,900 0.05 778,947,220 19,710,720 46.40 2015-05-29
387 2015-06-01 426,700 500 0.05 778,947,220 18,305,430 42.90 2015-05-28
388 2015-05-29 426,200 7,000 0.05 778,947,220 18,326,600 43.00 2015-05-27
389 2015-05-26 419,200 5,500 0.05 778,947,220 17,438,720 41.60 2015-05-21
390 2015-05-21 413,700 154,300 0.05 778,947,220 17,127,180 41.40 2015-05-19
391 2015-05-20 259,400 220,300 0.03 778,947,220 10,739,160 41.40 2015-05-18
392 2015-05-19 39,100 20,000 0.01 778,947,220 1,587,460 40.60 2015-05-15
393 2015-05-14 19,100 -20,700 0.00 778,947,220 767,820 40.20 2015-05-12
394 2015-05-12 39,800 -300 0.01 778,947,220 1,599,960 40.20 2015-05-08
395 2015-04-30 40,100 12,900 0.01 778,947,220 1,688,210 42.10 2015-04-28
396 2015-04-28 27,200 8,800 0.00 778,947,220 1,142,400 42.00 2015-04-24
397 2015-04-27 18,400 -34,300 0.00 778,947,220 776,480 42.20 2015-04-23
398 2015-04-21 52,700 1,000 0.01 778,947,220 2,181,780 41.40 2015-04-17
399 2015-04-20 51,700 1,000 0.01 778,947,220 2,171,400 42.00 2015-04-16
400 2015-04-17 50,700 33,300 0.01 778,947,220 2,114,190 41.70 2015-04-15
401 2015-04-16 17,400 -500 0.00 778,947,220 727,320 41.80 2015-04-14
402 2015-04-15 17,900 -900 0.00 778,947,220 782,230 43.70 2015-04-13
403 2015-04-13 18,800 -500 0.00 778,947,220 812,160 43.20 2015-04-09
404 2015-04-10 19,300 -6,000 0.00 778,947,220 816,390 42.30 2015-04-08
405 2015-03-25 25,300 -1,000 0.00 778,947,220 1,014,530 40.10 2015-03-23
406 2015-03-24 26,300 7,000 0.00 778,947,220 1,065,150 40.50 2015-03-20
407 2015-01-21 19,300 -1,000 0.00 778,947,220 685,150 35.50 2015-01-19
408 2015-01-16 20,300 1,000 0.00 778,947,220 745,010 36.70 2015-01-14
409 2015-01-14 19,300 -800 0.00 778,947,220 721,820 37.40 2015-01-12
410 2014-12-15 20,100 -1,000 0.00 778,904,520 745,710 37.10 2014-12-11
411 2014-11-28 21,100 -1,000 0.00 778,426,990 860,880 40.80 2014-11-26
412 2014-11-27 22,100 700 0.00 778,414,174 910,520 41.20 2014-11-25
413 2014-11-20 21,400 -2,000 0.00 777,990,542 864,560 40.40 2014-11-18
414 2014-11-14 23,400 -1,000 0.00 777,874,636 945,360 40.40 2014-11-12
415 2014-10-15 24,400 -1,000 0.00 777,397,750 961,360 39.40 2014-10-13
416 2014-10-14 25,400 1,000 0.00 777,385,150 1,008,380 39.70 2014-10-10
417 2014-10-09 24,400 -300 0.00 777,372,571 993,080 40.70 2014-10-07
418 2014-10-08 24,700 300 0.00 777,370,278 1,025,050 41.50 2014-10-06
419 2014-10-03 24,400 -10,000 0.00 777,330,178 1,000,400 41.00 2014-09-29
420 2014-09-26 34,400 1,000 0.00 777,330,178 1,376,000 40.00 2014-09-24
421 2014-09-24 33,400 300 0.00 777,330,178 1,369,400 41.00 2014-09-22
422 2014-09-23 33,100 300 0.00 777,330,178 1,370,340 41.40 2014-09-19
423 2014-09-15 32,800 1,600 0.00 777,207,112 1,439,920 43.90 2014-09-11
424 2014-09-12 31,200 1,000 0.00 777,200,729 1,360,320 43.60 2014-09-10
425 2014-09-08 30,200 4,000 0.00 777,076,717 1,337,860 44.30 2014-09-04
426 2014-09-04 26,200 10,000 0.00 777,076,717 1,150,180 43.90 2014-09-02
427 2014-09-02 16,200 400 0.00 777,076,717 707,940 43.70 2014-08-29
428 2014-08-28 15,800 -1,800 0.00 777,076,717 692,040 43.80 2014-08-26
429 2014-08-25 17,600 1,000 0.00 777,076,717 784,960 44.60 2014-08-21
430 2014-08-22 16,600 1,000 0.00 777,076,717 738,700 44.50 2014-08-20
431 2014-08-19 15,600 2,600 0.00 776,998,496 695,760 44.60 2014-08-15
432 2014-08-15 13,000 -800 0.00 776,921,536 587,600 45.20 2014-08-13
433 2014-08-14 13,800 1,000 0.00 776,796,382 608,580 44.10 2014-08-12
434 2014-08-11 12,800 800 0.00 776,445,908 560,640 43.80 2014-08-07
435 2014-08-08 12,000 -100 0.00 776,358,936 541,200 45.10 2014-08-06
436 2014-08-07 12,100 -9,400 0.00 776,358,936 546,920 45.20 2014-08-05
437 2014-07-31 21,500 500 0.00 776,358,936 954,600 44.40 2014-07-29
438 2014-07-30 21,000 -5,200 0.00 776,358,936 934,500 44.50 2014-07-28
439 2014-07-29 26,200 500 0.00 776,358,936 1,171,140 44.70 2014-07-25
440 2014-07-23 25,700 2,000 0.00 776,358,936 1,184,770 46.10 2014-07-21
441 2014-07-14 23,700 -300 0.00 776,143,096 1,142,340 48.20 2014-07-10
442 2014-07-09 24,000 -500 0.00 774,312,983 1,156,800 48.20 2014-07-07
443 2014-06-27 24,500 100 0.00 773,295,913 1,166,200 47.60 2014-06-25
444 2014-06-26 24,400 -1,800 0.00 773,295,913 1,220,000 50.00 2014-06-24
445 2014-06-25 26,200 1,300 0.00 773,295,913 1,213,060 46.30 2014-06-23
446 2014-06-20 24,900 -300 0.00 773,295,913 1,190,220 47.80 2014-06-18
447 2014-06-18 25,200 -1,000 0.00 773,295,913 1,151,640 45.70 2014-06-16
448 2014-06-17 26,200 10,500 0.00 773,295,913 1,184,240 45.20 2014-06-13
449 2014-06-11 15,700 200 0.00 772,925,639 717,490 45.70 2014-06-09
450 2014-06-10 15,500 600 0.00 772,614,140 706,800 45.60 2014-06-06
451 2014-06-09 14,900 2,400 0.00 772,265,914 669,010 44.90 2014-06-05
452 2014-05-26 12,500 -1,000 0.00 759,444,375 521,250 41.70 2014-05-22
453 2014-05-20 13,500 -1,000 0.00 759,444,375 558,900 41.40 2014-05-16
454 2014-05-19 14,500 1,000 0.00 759,444,375 595,950 41.10 2014-05-15
455 2014-05-15 13,500 -1,000 0.00 759,444,375 538,650 39.90 2014-05-13
456 2014-05-13 14,500 -1,000 0.00 759,342,434 566,950 39.10 2014-05-09
457 2014-05-12 15,500 3,000 0.00 759,328,534 589,000 38.00 2014-05-08
458 2014-04-28 12,500 -1,000 0.00 759,317,334 566,250 45.30 2014-04-24
459 2014-04-16 13,500 1,000 0.00 759,317,334 557,550 41.30 2014-04-14
460 2014-03-26 12,500 900 0.00 759,172,212 550,000 44.00 2014-03-24
461 2014-03-25 11,600 -3,900 0.00 759,172,212 494,160 42.60 2014-03-21
462 2014-03-24 15,500 -10,200 0.00 759,172,212 723,850 46.70 2014-03-20
463 2014-03-21 25,700 2,000 0.00 759,172,212 1,225,890 47.70 2014-03-19
464 2014-03-20 23,700 -5,000 0.00 759,172,212 1,078,350 45.50 2014-03-18
465 2014-03-19 28,700 14,500 0.00 759,172,212 1,297,240 45.20 2014-03-17
466 2014-03-17 14,200 2,600 0.00 759,172,212 639,000 45.00 2014-03-13
467 2014-03-05 11,600 -1,000 0.00 757,782,442 511,560 44.10 2014-03-03
468 2014-03-03 12,600 -2,000 0.00 757,782,442 548,100 43.50 2014-02-27
469 2014-02-21 14,600 1,000 0.00 757,782,442 569,400 39.00 2014-02-19
470 2014-02-13 13,600 -143,000 0.00 757,770,261 512,720 37.70 2014-02-11
471 2014-02-12 156,600 -30,000 0.02 757,770,261 5,888,160 37.60 2014-02-10
472 2014-02-11 186,600 50,000 0.02 757,756,661 6,904,200 37.00 2014-02-07
473 2014-02-07 136,600 123,000 0.02 757,751,561 5,040,540 36.90 2014-02-05
474 2014-02-04 13,600 300 0.00 757,751,561 526,320 38.70 2014-01-28
475 2014-01-24 13,300 -60,000 0.00 757,751,561 518,700 39.00 2014-01-22
476 2014-01-08 73,300 -200 0.01 757,406,327 3,005,300 41.00 2014-01-06
477 2014-01-07 73,500 20,000 0.01 757,406,327 3,109,050 42.30 2014-01-03
478 2014-01-02 53,500 -3,000 0.01 757,406,327 2,273,750 42.50 2013-12-27
479 2013-12-30 56,500 40,000 0.01 757,406,327 2,214,800 39.20 2013-12-23
480 2013-12-23 16,500 -2,500 0.00 757,406,327 628,650 38.10 2013-12-19
481 2013-12-18 19,000 500 0.00 757,406,327 710,600 37.40 2013-12-16
482 2013-12-16 18,500 1,000 0.00 757,406,327 712,250 38.50 2013-12-12
483 2013-12-13 17,500 -270,000 0.00 757,406,327 707,000 40.40 2013-12-11
484 2013-12-11 287,500 -154,200 0.04 757,393,627 11,557,500 40.20 2013-12-09
485 2013-12-10 441,700 -104,600 0.06 757,393,627 17,535,490 39.70 2013-12-06
486 2013-12-09 546,300 14,000 0.07 757,380,227 21,906,630 40.10 2013-12-05
487 2013-12-06 532,300 29,000 0.07 757,380,227 19,801,560 37.20 2013-12-04
488 2013-12-05 503,300 -1,000 0.07 757,380,227 18,521,440 36.80 2013-12-03
489 2013-12-04 504,300 4,300 0.07 757,380,227 18,306,090 36.30 2013-12-02
490 2013-12-02 500,000 38,000 0.07 757,380,227 19,200,000 38.40 2013-11-28
491 2013-11-29 462,000 4,000 0.06 757,380,227 17,879,400 38.70 2013-11-27
492 2013-11-28 458,000 177,000 0.06 757,380,227 17,541,400 38.30 2013-11-26
493 2013-11-21 281,000 -4,000 0.04 757,380,227 10,902,800 38.80 2013-11-19
494 2013-11-20 285,000 1,000 0.04 757,380,227 11,742,000 41.20 2013-11-18
495 2013-11-19 284,000 -1,000 0.04 757,380,227 11,558,800 40.70 2013-11-15
496 2013-11-18 285,000 80,000 0.04 757,380,227 11,599,500 40.70 2013-11-14
497 2013-11-14 205,000 9,300 0.03 757,357,627 8,405,000 41.00 2013-11-12
498 2013-11-13 195,700 3,600 0.03 757,334,627 8,023,700 41.00 2013-11-11
499 2013-11-12 192,100 700 0.03 757,332,627 7,837,680 40.80 2013-11-08
500 2013-11-11 191,400 500 0.03 757,325,427 7,904,820 41.30 2013-11-07
501 2013-11-08 190,900 1,000 0.03 757,316,027 7,998,710 41.90 2013-11-06
502 2013-11-05 189,900 125,400 0.03 757,316,027 8,051,760 42.40 2013-11-01
503 2013-11-01 64,500 49,500 0.01 757,316,027 2,728,350 42.30 2013-10-30
504 2013-10-31 15,000 1,000 0.00 757,316,027 631,500 42.10 2013-10-29
505 2013-10-25 14,000 -1,000 0.00 757,316,027 613,200 43.80 2013-10-23
506 2013-10-22 15,000 -500 0.00 748,660,164 658,500 43.90 2013-10-18
507 2013-10-21 15,500 1,500 0.00 748,660,164 641,700 41.40 2013-10-17
508 2013-10-18 14,000 500 0.00 748,660,164 581,000 41.50 2013-10-16
509 2013-10-17 13,500 1,000 0.00 748,660,164 583,200 43.20 2013-10-15
510 2013-09-16 12,500 -5,000 0.00 748,394,464 586,250 46.90 2013-09-12
511 2013-09-13 17,500 6,800 0.00 748,394,464 875,000 50.00 2013-09-11
512 2013-09-12 10,700 -1,300 0.00 748,133,064 561,750 52.50 2013-09-10
513 2013-09-09 12,000 2,000 0.00 746,525,309 660,000 55.00 2013-09-05
514 2013-09-06 10,000 -1,000 0.00 746,525,309 529,000 52.90 2013-09-04
515 2013-09-05 11,000 800 0.00 746,525,309 581,900 52.90 2013-09-03
516 2013-09-03 10,200 -1,000 0.00 746,525,309 514,080 50.40 2013-08-30
517 2013-06-26 11,200 -20,000 0.00 745,796,309 422,240 37.70 2013-06-24
518 2013-06-24 31,200 20,000 0.00 745,796,309 1,285,440 41.20 2013-06-20
519 2013-06-21 11,200 -2,000 0.00 745,796,309 495,040 44.20 2013-06-19
520 2013-06-20 13,200 1,300 0.00 745,796,309 549,120 41.60 2013-06-18
521 2013-06-18 11,900 -2,000 0.00 745,796,309 474,810 39.90 2013-06-14
522 2013-06-17 13,900 2,000 0.00 745,796,309 554,610 39.90 2013-06-13
523 2013-06-13 11,900 -500 0.00 745,637,509 493,850 41.50 2013-06-10
524 2013-06-11 12,400 400 0.00 745,637,509 515,840 41.60 2013-06-07
525 2013-06-10 12,000 100 0.00 745,560,609 469,200 39.10 2013-06-06
526 2013-06-05 11,900 -10,000 0.00 745,157,509 511,700 43.00 2013-06-03
527 2013-06-04 21,900 2,800 0.00 745,157,509 965,790 44.10 2013-05-31
528 2013-06-03 19,100 -3,100 0.00 745,157,509 712,430 37.30 2013-05-30
529 2013-05-31 22,200 -3,700 0.00 745,157,509 772,560 34.80 2013-05-29
530 2013-05-29 25,900 -1,000 0.00 745,157,509 818,440 31.60 2013-05-27
531 2013-05-27 26,900 4,600 0.00 745,157,509 831,210 30.90 2013-05-23
532 2013-05-21 22,300 3,000 0.00 745,157,509 735,900 33.00 2013-05-16
533 2013-05-20 19,300 -100 0.00 745,157,509 663,920 34.40 2013-05-15
534 2013-05-16 19,400 -2,000 0.00 745,157,509 655,720 33.80 2013-05-14
535 2013-05-15 21,400 -3,200 0.00 745,157,509 729,740 34.10 2013-05-13
536 2013-05-14 24,600 -100 0.00 745,157,509 824,100 33.50 2013-05-10
537 2013-05-13 24,700 -400 0.00 745,157,509 827,450 33.50 2013-05-09
538 2013-05-07 25,100 -7,000 0.00 745,157,509 805,710 32.10 2013-05-03
539 2013-05-06 32,100 1,800 0.00 745,157,509 998,310 31.10 2013-05-02
540 2013-05-03 30,300 -1,000 0.00 745,157,509 909,000 30.00 2013-04-30
541 2013-04-30 31,300 -1,000 0.00 745,157,509 923,350 29.50 2013-04-26
542 2013-04-26 32,300 -1,000 0.00 745,157,509 894,710 27.70 2013-04-24
543 2013-04-23 33,300 -1,400 0.00 744,801,833 912,420 27.40 2013-04-19
544 2013-04-16 34,700 -1,000 0.00 744,801,833 957,720 27.60 2013-04-12
545 2013-04-09 35,700 1,000 0.00 744,801,833 974,610 27.30 2013-04-05
546 2013-03-27 34,700 -3,000 0.00 744,801,833 1,030,590 29.70 2013-03-25
547 2013-03-25 37,700 1,000 0.01 744,801,833 1,089,530 28.90 2013-03-21
548 2013-03-21 36,700 500 0.00 744,801,833 1,027,600 28.00 2013-03-19
549 2013-03-19 36,200 1,000 0.00 744,801,833 1,075,140 29.70 2013-03-15
550 2013-03-15 35,200 2,100 0.00 744,801,833 1,084,160 30.80 2013-03-13
551 2013-03-13 33,100 -5,000 0.00 744,801,833 1,088,990 32.90 2013-03-11
552 2013-03-12 38,100 5,000 0.01 744,801,833 1,257,300 33.00 2013-03-08
553 2013-03-11 33,100 3,000 0.00 744,801,833 1,105,540 33.40 2013-03-07
554 2013-03-01 30,100 2,000 0.00 744,801,833 954,170 31.70 2013-02-27
555 2013-02-28 28,100 -10,000 0.00 744,801,833 865,480 30.80 2013-02-26
556 2013-02-21 38,100 -1,100 0.01 744,801,833 1,261,110 33.10 2013-02-19
557 2013-02-08 39,200 1,200 0.01 744,801,833 1,223,040 31.20 2013-02-06
558 2013-02-06 38,000 -4,000 0.01 744,801,833 1,223,600 32.20 2013-02-04
559 2013-02-05 42,000 2,900 0.01 744,801,833 1,365,000 32.50 2013-02-01
560 2013-01-31 39,100 1,000 0.01 744,801,833 1,255,110 32.10 2013-01-29
561 2013-01-30 38,100 200 0.01 744,801,833 1,177,290 30.90 2013-01-28
562 2013-01-28 37,900 1,100 0.01 744,801,833 1,281,020 33.80 2013-01-24
563 2013-01-18 36,800 6,000 0.00 744,801,833 1,324,800 36.00 2013-01-16
564 2013-01-16 30,800 4,000 0.00 744,801,833 1,139,600 37.00 2013-01-14
565 2013-01-14 26,800 6,000 0.00 744,801,833 983,560 36.70 2013-01-10
566 2013-01-10 20,800 10,000 0.00 744,789,533 780,000 37.50 2013-01-08
567 2013-01-04 10,800 -1,000 0.00 744,789,233 410,400 38.00 2013-01-02
568 2013-01-03 11,800 1,000 0.00 731,232,734 435,420 36.90 2012-12-28
569 2012-12-21 10,800 -1,000 0.00 731,232,734 409,320 37.90 2012-12-19
570 2012-12-19 11,800 1,000 0.00 731,232,734 438,960 37.20 2012-12-17
571 2012-12-17 10,800 200 0.00 731,232,734 411,480 38.10 2012-12-13
572 2012-12-13 10,600 -1,000 0.00 731,207,034 407,040 38.40 2012-12-11
573 2012-12-12 11,600 1,000 0.00 731,205,034 453,560 39.10 2012-12-10
574 2012-12-10 10,600 -1,000 0.00 731,196,534 416,580 39.30 2012-12-06
575 2012-12-05 11,600 1,000 0.00 731,196,534 444,280 38.30 2012-12-03
576 2012-12-04 10,600 -1,000 0.00 731,196,534 415,520 39.20 2012-11-30
577 2012-12-03 11,600 -3,100 0.00 731,196,534 452,400 39.00 2012-11-29
578 2012-11-30 14,700 3,500 0.00 731,196,534 570,360 38.80 2012-11-28
579 2012-11-29 11,200 -7,500 0.00 731,196,534 431,200 38.50 2012-11-27
580 2012-11-28 18,700 3,000 0.00 731,196,534 753,610 40.30 2012-11-26
581 2012-11-27 15,700 4,100 0.00 731,196,534 642,130 40.90 2012-11-23
582 2012-11-23 11,600 -16,000 0.00 731,196,534 462,840 39.90 2012-11-21
583 2012-11-22 27,600 15,000 0.00 731,196,534 1,115,040 40.40 2012-11-20
584 2012-11-21 12,600 -3,500 0.00 731,196,534 492,660 39.10 2012-11-19
585 2012-11-19 16,100 -500 0.00 731,196,534 626,290 38.90 2012-11-15
586 2012-11-16 16,600 -2,000 0.00 731,196,534 637,440 38.40 2012-11-14
587 2012-11-15 18,600 5,000 0.00 731,196,534 708,660 38.10 2012-11-13
588 2012-11-14 13,600 -4,000 0.00 731,184,634 535,840 39.40 2012-11-12
589 2012-11-13 17,600 -1,300 0.00 731,184,634 638,880 36.30 2012-11-09
590 2012-11-12 18,900 4,500 0.00 731,180,534 676,620 35.80 2012-11-08
591 2012-11-09 14,400 1,400 0.00 731,174,134 501,120 34.80 2012-11-07
592 2012-11-08 13,000 -3,400 0.00 731,174,134 479,700 36.90 2012-11-06
593 2012-11-07 16,400 -7,700 0.00 731,174,134 590,400 36.00 2012-11-05
594 2012-11-06 24,100 1,000 0.00 731,174,134 657,930 27.30 2012-11-02
595 2012-11-05 23,100 1,000 0.00 731,174,134 644,490 27.90 2012-11-01
596 2012-11-02 22,100 300 0.00 731,174,134 596,700 27.00 2012-10-31
597 2012-11-01 21,800 1,000 0.00 731,174,134 577,700 26.50 2012-10-30
598 2012-10-30 20,800 2,200 0.00 731,174,134 549,120 26.40 2012-10-26
599 2012-10-29 18,600 3,200 0.00 731,174,134 502,200 27.00 2012-10-25
600 2012-10-25 15,400 1,700 0.00 731,174,134 441,980 28.70 2012-10-22
601 2012-10-22 13,700 -2,000 0.00 731,174,134 416,480 30.40 2012-10-18
602 2012-10-17 15,700 -2,000 0.00 731,174,134 455,300 29.00 2012-10-15
603 2012-10-16 17,700 1,500 0.00 731,174,134 538,080 30.40 2012-10-12
604 2012-10-15 16,200 -2,000 0.00 731,174,134 492,480 30.40 2012-10-11
605 2012-10-08 18,200 -2,000 0.00 731,174,134 491,400 27.00 2012-10-04
606 2012-10-04 20,200 2,000 0.00 731,174,134 515,100 25.50 2012-09-28
607 2012-09-19 18,200 -1,000 0.00 731,174,134 507,780 27.90 2012-09-17
608 2012-09-18 19,200 1,000 0.00 731,174,134 531,840 27.70 2012-09-14
609 2012-09-13 18,200 1,000 0.00 731,174,134 493,220 27.10 2012-09-11
610 2012-09-12 17,200 -1,000 0.00 731,174,134 447,200 26.00 2012-09-10
611 2012-09-11 18,200 -3,000 0.00 731,174,134 458,640 25.20 2012-09-07
612 2012-09-10 21,200 1,600 0.00 731,174,134 515,160 24.30 2012-09-06
613 2012-08-31 19,600 2,000 0.00 731,174,134 493,920 25.20 2012-08-29
614 2012-08-16 17,600 -100 0.00 731,174,134 513,920 29.20 2012-08-14
615 2012-08-15 17,700 -1,500 0.00 731,174,134 497,370 28.10 2012-08-13
616 2012-08-14 19,200 200 0.00 731,174,134 510,720 26.60 2012-08-10
617 2012-08-13 19,000 -1,000 0.00 731,174,134 522,500 27.50 2012-08-09
618 2012-08-10 20,000 -4,200 0.00 731,174,134 510,000 25.50 2012-08-08
619 2012-08-09 24,200 4,500 0.00 731,174,134 621,940 25.70 2012-08-07
620 2012-08-07 19,700 -1,200 0.00 731,174,134 466,890 23.70 2012-08-03
621 2012-08-06 20,900 1,200 0.00 731,174,134 507,870 24.30 2012-08-02
622 2012-08-03 19,700 -400 0.00 731,174,134 460,980 23.40 2012-08-01
623 2012-07-11 20,100 -1,100 0.00 731,174,134 564,810 28.10 2012-07-09
624 2012-07-10 21,200 300 0.00 731,174,134 589,360 27.80 2012-07-06
625 2012-07-06 20,900 2,800 0.00 731,174,134 566,390 27.10 2012-07-04
626 2012-07-05 18,100 200 0.00 731,174,134 497,750 27.50 2012-07-03
627 2012-06-22 17,900 -4,000 0.00 731,174,134 549,530 30.70 2012-06-20
628 2012-06-20 21,900 4,000 0.00 731,174,134 687,660 31.40 2012-06-18
629 2012-06-05 17,900 800 0.00 731,174,134 558,480 31.20 2012-06-01
630 2012-05-28 17,100 -2,000 0.00 731,174,134 564,300 33.00 2012-05-24
631 2012-05-25 19,100 2,000 0.00 731,174,134 657,040 34.40 2012-05-23
632 2012-05-24 17,100 -200 0.00 731,174,134 596,790 34.90 2012-05-22
633 2012-05-15 17,300 300 0.00 731,174,134 612,420 35.40 2012-05-11
634 2012-05-09 17,000 1,000 0.00 731,174,134 595,000 35.00 2012-05-07
635 2012-05-08 16,000 500 0.00 731,174,134 595,200 37.20 2012-05-04
636 2012-05-04 15,500 -200 0.00 731,174,134 567,300 36.60 2012-05-02
637 2012-05-02 15,700 2,300 0.00 731,174,134 593,460 37.80 2012-04-27
638 2012-04-30 13,400 1,000 0.00 731,174,134 601,660 44.90 2012-04-26
639 2012-04-27 12,400 -2,500 0.00 731,046,054 569,160 45.90 2012-04-25
640 2012-04-23 14,900 300 0.00 731,046,054 667,520 44.80 2012-04-19
641 2012-04-20 14,600 2,200 0.00 731,046,054 684,740 46.90 2012-04-18
642 2012-04-19 12,400 200 0.00 731,046,054 555,520 44.80 2012-04-17
643 2012-04-16 12,200 400 0.00 731,046,054 613,660 50.30 2012-04-12
644 2012-03-21 11,800 -300 0.00 730,342,605 679,680 57.60 2012-03-19
645 2012-03-13 12,100 -1,200 0.00 730,342,605 701,800 58.00 2012-03-09
646 2012-03-01 13,300 800 0.00 730,342,605 722,190 54.30 2012-02-28
647 2012-02-23 12,500 1,000 0.00 728,879,205 702,500 56.20 2012-02-21
648 2012-02-17 11,500 -500 0.00 728,879,205 662,400 57.60 2012-02-15
649 2012-02-13 12,000 500 0.00 728,879,205 702,000 58.50 2012-02-09
650 2012-01-19 11,500 -1,000 0.00 728,879,205 560,050 48.70 2012-01-17
651 2012-01-18 12,500 1,000 0.00 728,879,205 585,000 46.80 2012-01-16
652 2012-01-10 11,500 -1,000 0.00 728,710,805 556,600 48.40 2012-01-06
653 2012-01-09 12,500 1,000 0.00 728,616,505 605,000 48.40 2012-01-05
654 2011-12-15 11,500 -500 0.00 722,467,471 547,400 47.60 2011-12-13
655 2011-12-09 12,000 500 0.00 722,467,471 609,600 50.80 2011-12-07
656 2011-12-05 11,500 -2,000 0.00 722,467,471 591,100 51.40 2011-12-01
657 2011-12-02 13,500 1,000 0.00 722,467,471 646,650 47.90 2011-11-30
658 2011-11-28 12,500 1,000 0.00 722,467,471 620,000 49.60 2011-11-24
659 2011-11-24 11,500 -1,000 0.00 722,467,471 617,550 53.70 2011-11-22
660 2011-11-22 12,500 -500 0.00 722,467,471 681,250 54.50 2011-11-18
661 2011-11-03 13,000 -1,000 0.00 722,467,471 677,300 52.10 2011-11-01
662 2011-11-02 14,000 -1,000 0.00 722,467,471 739,200 52.80 2011-10-31
663 2011-11-01 15,000 -600 0.00 722,467,471 819,000 54.60 2011-10-28
664 2011-10-31 15,600 300 0.00 722,467,471 850,200 54.50 2011-10-27
665 2011-10-28 15,300 -1,000 0.00 722,467,471 849,150 55.50 2011-10-26
666 2011-10-27 16,300 -8,100 0.00 722,467,471 859,010 52.70 2011-10-25
667 2011-10-26 24,400 -2,000 0.00 720,330,907 1,254,160 51.40 2011-10-24
668 2011-10-25 26,400 1,000 0.00 720,330,907 1,330,560 50.40 2011-10-21
669 2011-10-24 25,400 -2,700 0.00 720,330,907 1,310,640 51.60 2011-10-20
670 2011-10-21 28,100 -1,200 0.00 720,330,907 1,458,390 51.90 2011-10-19
671 2011-10-20 29,300 -200 0.00 720,330,907 1,406,400 48.00 2011-10-18
672 2011-10-18 29,500 -700 0.00 720,330,907 1,300,950 44.10 2011-10-14
673 2011-10-14 30,200 -5,000 0.00 720,330,907 1,325,780 43.90 2011-10-12
674 2011-10-10 35,200 -600 0.00 720,330,907 1,379,840 39.20 2011-10-06
675 2011-09-16 35,800 -12,000 0.00 720,330,907 1,453,480 40.60 2011-09-14
676 2011-09-14 47,800 11,100 0.01 720,330,907 2,002,820 41.90 2011-09-09
677 2011-09-12 36,700 -13,700 0.01 720,330,907 1,519,380 41.40 2011-09-08
678 2011-09-09 50,400 -500 0.01 720,330,907 2,076,480 41.20 2011-09-07
679 2011-09-08 50,900 12,200 0.01 720,330,907 1,959,650 38.50 2011-09-06
680 2011-09-05 38,700 -200 0.01 720,330,907 1,528,650 39.50 2011-09-01
681 2011-09-02 38,900 -200 0.01 720,330,907 1,505,430 38.70 2011-08-31
682 2011-09-01 39,100 -2,400 0.01 720,330,907 1,466,250 37.50 2011-08-30
683 2011-08-24 41,500 -5,000 0.01 720,330,907 1,344,600 32.40 2011-08-22
684 2011-08-22 46,500 -400 0.01 720,330,907 1,636,800 35.20 2011-08-18
685 2011-08-17 46,900 -1,500 0.01 720,330,907 1,608,670 34.30 2011-08-15
686 2011-08-16 48,400 5,000 0.01 720,330,907 1,635,920 33.80 2011-08-12
687 2011-08-08 43,400 -1,000 0.01 720,330,907 1,675,240 38.60 2011-08-04
688 2011-07-25 44,400 -1,000 0.01 720,330,907 1,607,280 36.20 2011-07-21
689 2011-07-22 45,400 -2,000 0.01 720,330,907 1,598,080 35.20 2011-07-20
690 2011-07-08 47,400 -1,000 0.01 719,941,968 1,706,400 36.00 2011-07-06
691 2011-07-06 48,400 -2,000 0.01 719,941,968 1,766,600 36.50 2011-07-04
692 2011-06-20 50,400 100 0.01 719,941,968 1,683,360 33.40 2011-06-16
693 2011-06-16 50,300 2,000 0.01 719,941,968 1,775,590 35.30 2011-06-14
694 2011-06-14 48,300 1,000 0.01 719,941,968 1,733,970 35.90 2011-06-10
695 2011-06-10 47,300 200 0.01 719,941,968 1,806,860 38.20 2011-06-08
696 2011-06-09 47,100 1,000 0.01 719,941,968 1,836,900 39.00 2011-06-07
697 2011-06-08 46,100 4,900 0.01 719,941,968 1,839,390 39.90 2011-06-03
698 2011-06-07 41,200 2,000 0.01 719,941,968 1,680,960 40.80 2011-06-02
699 2011-06-03 39,200 -3,700 0.01 719,941,968 1,634,640 41.70 2011-06-01
700 2011-05-30 42,900 987 0.01 719,941,968 1,780,350 41.50 2011-05-26
701 2011-05-27 41,913 513 0.01 719,941,968 1,726,816 41.20 2011-05-25
702 2011-05-24 41,400 2,000 0.01 719,941,968 1,738,800 42.00 2011-05-20
703 2011-05-20 39,400 -500 0.01 719,941,968 1,713,900 43.50 2011-05-18
704 2011-05-18 39,900 500 0.01 719,941,968 1,611,960 40.40 2011-05-16
705 2011-05-16 39,400 -2,000 0.01 719,941,968 1,729,660 43.90 2011-05-12
706 2011-04-29 41,400 2,500 0.01 719,941,968 1,941,660 46.90 2011-04-27
707 2011-04-28 38,900 -1,500 0.01 719,941,968 1,836,080 47.20 2011-04-26
708 2011-04-26 40,400 1,000 0.01 719,941,968 1,874,560 46.40 2011-04-20
709 2011-04-21 39,400 2,000 0.01 719,941,968 1,847,860 46.90 2011-04-19
710 2011-04-18 37,400 -5,100 0.01 719,941,968 1,783,980 47.70 2011-04-14
711 2011-04-15 42,500 7,500 0.01 719,941,968 2,057,000 48.40 2011-04-13
712 2011-04-13 35,000 -2,000 0.00 719,941,968 1,634,500 46.70 2011-04-11
713 2011-04-08 37,000 -600 0.01 719,941,968 1,705,700 46.10 2011-04-06
714 2011-04-07 37,600 -1,500 0.01 719,941,968 1,789,760 47.60 2011-04-04
715 2011-04-06 39,100 5,500 0.01 719,941,968 1,782,960 45.60 2011-04-01
716 2011-04-04 33,600 700 0.00 719,941,968 1,569,120 46.70 2011-03-31
717 2011-04-01 32,900 1,000 0.00 719,941,968 1,608,810 48.90 2011-03-30
718 2011-03-30 31,900 -1,000 0.00 719,941,968 1,543,960 48.40 2011-03-28
719 2011-03-29 32,900 2,500 0.00 719,941,968 1,612,100 49.00 2011-03-25
720 2011-03-28 30,400 2,000 0.00 719,941,968 1,489,600 49.00 2011-03-24
721 2011-03-23 28,400 -500 0.00 719,941,968 1,425,680 50.20 2011-03-21
722 2011-03-18 28,900 1,000 0.00 719,941,968 1,459,450 50.50 2011-03-16
723 2011-03-17 27,900 300 0.00 719,941,968 1,414,530 50.70 2011-03-15
724 2011-03-16 27,600 500 0.00 719,941,968 1,462,800 53.00 2011-03-14
725 2011-03-15 27,100 -2,200 0.00 719,941,968 1,466,110 54.10 2011-03-11
726 2011-03-14 29,300 -2,300 0.00 719,941,968 1,605,640 54.80 2011-03-10
727 2011-03-11 31,600 600 0.00 719,941,968 1,738,000 55.00 2011-03-09
728 2011-03-09 31,000 -1,000 0.00 719,941,968 1,692,600 54.60 2011-03-07
729 2011-03-08 32,000 1,000 0.00 719,941,968 1,766,400 55.20 2011-03-04
730 2011-03-07 31,000 -500 0.00 719,941,968 1,686,400 54.40 2011-03-03
731 2011-03-03 31,500 -200 0.00 719,941,968 1,745,100 55.40 2011-03-01
732 2011-02-28 31,700 -300 0.00 719,941,968 1,733,990 54.70 2011-02-24
733 2011-02-25 32,000 -600 0.00 719,941,968 1,766,400 55.20 2011-02-23
734 2011-02-21 32,600 1,500 0.00 719,941,968 1,828,860 56.10 2011-02-17
735 2011-02-18 31,100 -500 0.00 719,941,968 1,729,160 55.60 2011-02-16
736 2011-02-15 31,600 -2,000 0.00 719,941,968 1,779,080 56.30 2011-02-11
737 2011-02-09 33,600 2,000 0.00 719,941,968 1,868,160 55.60 2011-02-07
738 2011-02-08 31,600 500 0.00 719,941,968 1,744,320 55.20 2011-02-01
739 2011-02-07 31,100 -1,500 0.00 719,941,968 1,716,720 55.20 2011-01-31
740 2011-01-27 32,600 -1,000 0.00 719,941,968 1,822,340 55.90 2011-01-25
741 2011-01-24 33,600 3,500 0.00 719,941,968 1,905,120 56.70 2011-01-20
742 2011-01-21 30,100 500 0.00 719,941,968 1,733,760 57.60 2011-01-19
743 2011-01-20 29,600 -500 0.00 719,941,968 1,707,920 57.70 2011-01-18
744 2011-01-18 30,100 2,500 0.00 719,941,968 1,727,740 57.40 2011-01-14
745 2011-01-14 27,600 -1,100 0.00 719,941,968 1,603,560 58.10 2011-01-12
746 2011-01-13 28,700 -1,000 0.00 719,941,968 1,681,820 58.60 2011-01-11
747 2011-01-10 29,700 1,900 0.00 719,941,968 1,725,570 58.10 2011-01-06
748 2011-01-06 27,800 1,200 0.00 719,941,968 1,637,420 58.90 2011-01-04
749 2011-01-04 26,600 500 0.00 719,941,968 1,447,040 54.40 2010-12-30
750 2010-12-30 26,100 200 0.00 716,406,523 1,396,350 53.50 2010-12-28
751 2010-12-28 25,900 -2,000 0.00 716,406,523 1,429,680 55.20 2010-12-22
752 2010-12-23 27,900 2,000 0.00 716,406,523 1,531,710 54.90 2010-12-21
753 2010-12-15 25,900 -4,000 0.00 716,406,523 1,476,300 57.00 2010-12-13
754 2010-12-13 29,900 1,000 0.00 716,406,523 1,692,340 56.60 2010-12-09
755 2010-12-10 28,900 -1,000 0.00 716,406,523 1,629,960 56.40 2010-12-08
756 2010-11-12 29,900 -1,000 0.00 714,322,450 1,722,240 57.60 2010-11-10
757 2010-11-11 30,900 -100 0.00 714,322,450 1,795,290 58.10 2010-11-09
758 2010-11-10 31,000 -200 0.00 714,322,450 1,807,300 58.30 2010-11-08
759 2010-11-08 31,200 1,000 0.00 714,322,450 1,859,520 59.60 2010-11-04
760 2010-11-01 30,200 1,000 0.00 714,322,450 1,760,660 58.30 2010-10-28
761 2010-10-28 29,200 1,500 0.00 714,322,450 1,728,640 59.20 2010-10-26
762 2010-10-25 27,700 -5,000 0.00 714,322,450 1,728,480 62.40 2010-10-21
763 2010-10-20 32,700 -1,700 0.00 714,322,450 1,988,160 60.80 2010-10-18
764 2010-10-19 34,400 -4,500 0.00 714,322,450 2,139,680 62.20 2010-10-15
765 2010-10-18 38,900 8,000 0.01 714,322,450 2,256,200 58.00 2010-10-14
766 2010-10-15 30,900 1,000 0.00 714,322,450 1,767,480 57.20 2010-10-13
767 2010-10-13 29,900 -500 0.00 714,322,450 1,752,140 58.60 2010-10-11
768 2010-10-11 30,400 500 0.00 714,322,450 1,741,920 57.30 2010-10-07
769 2010-10-06 29,900 -600 0.00 714,322,450 1,725,230 57.70 2010-10-04
770 2010-10-05 30,500 500 0.00 714,322,450 1,738,500 57.00 2010-09-30
771 2010-09-30 30,000 1,000 0.00 714,322,450 1,686,000 56.20 2010-09-28
772 2010-09-29 29,000 -500 0.00 714,322,450 1,679,100 57.90 2010-09-27
773 2010-09-28 29,500 -500 0.00 714,322,450 1,643,150 55.70 2010-09-24
774 2010-09-21 30,000 -7,500 0.00 714,322,450 1,662,000 55.40 2010-09-17
775 2010-09-20 37,500 500 0.01 714,322,450 2,062,500 55.00 2010-09-16
776 2010-09-17 37,000 2,500 0.01 714,322,450 2,101,600 56.80 2010-09-15
777 2010-09-16 34,500 -1,000 0.00 714,322,450 1,928,550 55.90 2010-09-14
778 2010-09-15 35,500 1,000 0.00 714,322,450 1,870,850 52.70 2010-09-13
779 2010-09-14 34,500 -500 0.00 714,322,450 1,762,950 51.10 2010-09-10
780 2010-09-10 35,000 -1,000 0.00 714,322,450 1,771,000 50.60 2010-09-08
781 2010-09-08 36,000 5,900 0.01 714,322,450 1,843,200 51.20 2010-09-06
782 2010-09-07 30,100 -2,300 0.00 714,322,450 1,508,010 50.10 2010-09-03
783 2010-09-06 32,400 -1,500 0.00 714,322,450 1,610,280 49.70 2010-09-02
784 2010-09-03 33,900 4,500 0.00 714,322,450 1,671,270 49.30 2010-09-01
785 2010-09-02 29,400 -1,600 0.00 714,322,450 1,519,980 51.70 2010-08-31
786 2010-08-31 31,000 300 0.00 714,322,450 1,751,500 56.50 2010-08-27
787 2010-08-24 30,700 -1,000 0.00 714,322,450 1,792,880 58.40 2010-08-20
788 2010-08-19 31,700 800 0.00 714,322,450 1,863,960 58.80 2010-08-17
789 2010-08-17 30,900 500 0.00 714,322,450 1,767,480 57.20 2010-08-13
790 2010-08-13 30,400 -800 0.00 714,322,450 1,763,200 58.00 2010-08-11
791 2010-08-12 31,200 -2,500 0.00 714,322,450 1,825,200 58.50 2010-08-10
792 2010-08-10 33,700 5,000 0.00 714,322,450 2,045,590 60.70 2010-08-06
793 2010-08-09 28,700 200 0.00 714,322,450 1,759,310 61.30 2010-08-05
794 2010-08-06 28,500 1,000 0.00 714,322,450 1,755,600 61.60 2010-08-04
795 2010-08-05 27,500 -200 0.00 714,322,450 1,666,500 60.60 2010-08-03
796 2010-08-04 27,700 1,100 0.00 714,322,450 1,645,380 59.40 2010-08-02
797 2010-08-02 26,600 -1,000 0.00 714,322,450 1,460,340 54.90 2010-07-29
798 2010-07-28 27,600 -1,300 0.00 714,322,450 1,506,960 54.60 2010-07-26
799 2010-07-22 28,900 1,000 0.00 714,322,450 1,450,780 50.20 2010-07-20
800 2010-07-14 27,900 -300 0.00 714,322,450 1,425,690 51.10 2010-07-12
801 2010-07-05 28,200 -2,500 0.00 714,322,450 1,441,020 51.10 2010-06-30
802 2010-07-02 30,700 2,700 0.00 714,322,450 1,685,430 54.90 2010-06-29
803 2010-06-30 28,000 -2,000 0.00 714,322,450 1,559,600 55.70 2010-06-28
804 2010-06-29 30,000 1,100 0.00 714,322,450 1,689,000 56.30 2010-06-25
805 2010-06-28 28,900 2,100 0.00 714,322,450 1,679,090 58.10 2010-06-24
806 2010-06-25 26,800 2,300 0.00 714,322,450 1,541,000 57.50 2010-06-23
807 2010-06-22 24,500 -3,000 0.00 714,322,450 1,374,450 56.10 2010-06-18
808 2010-06-18 27,500 2,500 0.00 714,322,450 1,559,250 56.70 2010-06-15
809 2010-06-14 25,000 -1,800 0.00 714,322,450 1,367,500 54.70 2010-06-10
810 2010-06-11 26,800 -700 0.00 714,322,450 1,503,480 56.10 2010-06-09
811 2010-06-10 27,500 -1,600 0.00 714,322,450 1,507,000 54.80 2010-06-08
812 2010-06-07 29,100 -3,500 0.00 714,322,450 1,731,450 59.50 2010-06-03
813 2010-06-04 32,600 1,500 0.00 714,322,450 1,877,760 57.60 2010-06-02
814 2010-06-03 31,100 -100 0.00 714,322,450 1,819,350 58.50 2010-06-01
815 2010-06-02 31,200 3,100 0.00 714,322,450 1,772,160 56.80 2010-05-31
816 2010-06-01 28,100 -1,100 0.00 714,322,450 1,621,370 57.70 2010-05-28
817 2010-05-31 29,200 -900 0.00 714,322,450 1,731,560 59.30 2010-05-27
818 2010-05-28 30,100 1,300 0.00 714,322,450 1,712,690 56.90 2010-05-26
819 2010-05-27 28,800 2,200 0.00 714,322,450 1,529,280 53.10 2010-05-25
820 2010-05-26 26,600 2,200 0.00 714,322,450 1,564,080 58.80 2010-05-24
821 2010-05-24 24,400 -2,200 0.00 714,322,450 1,473,760 60.40 2010-05-19
822 2010-05-20 26,600 1,000 0.00 714,322,450 1,667,820 62.70 2010-05-18
823 2010-05-19 25,600 -8,600 0.00 714,322,450 1,566,720 61.20 2010-05-17
824 2010-05-18 34,200 1,000 0.00 714,322,450 2,281,140 66.70 2010-05-14
825 2010-05-17 33,200 8,200 0.00 714,322,450 2,330,640 70.20 2010-05-13
826 2010-05-14 25,000 1,000 0.00 714,322,450 1,705,000 68.20 2010-05-12
827 2010-05-13 24,000 -200 0.00 714,316,590 1,634,400 68.10 2010-05-11
828 2010-05-12 24,200 -900 0.00 714,311,590 1,604,460 66.30 2010-05-10
829 2010-05-11 25,100 2,100 0.00 714,305,590 1,634,010 65.10 2010-05-07
830 2010-05-10 23,000 -2,300 0.00 714,249,090 1,543,300 67.10 2010-05-06
831 2010-05-07 25,300 -1,400 0.00 714,246,422 1,702,690 67.30 2010-05-05
832 2010-05-06 26,700 -300 0.00 714,246,422 1,855,650 69.50 2010-05-04
833 2010-05-04 27,000 -400 0.00 713,302,895 1,917,000 71.00 2010-04-30
834 2010-05-03 27,400 600 0.00 713,302,895 1,945,400 71.00 2010-04-29
835 2010-04-30 26,800 3,700 0.00 713,302,895 1,916,200 71.50 2010-04-28
836 2010-04-29 23,100 -1,000 0.00 713,302,895 1,670,130 72.30 2010-04-27
837 2010-04-28 24,100 400 0.00 713,302,895 1,776,170 73.70 2010-04-26
838 2010-04-27 23,700 4,500 0.00 713,302,895 1,699,290 71.70 2010-04-23
839 2010-04-26 19,200 100 0.00 713,302,895 1,432,320 74.60 2010-04-22
840 2010-04-23 19,100 -2,800 0.00 713,302,895 1,430,590 74.90 2010-04-21
841 2010-04-21 21,900 -1,000 0.00 713,302,895 1,655,640 75.60 2010-04-19
842 2010-04-20 22,900 2,600 0.00 713,302,895 1,783,910 77.90 2010-04-16
843 2010-04-16 20,300 -1,500 0.00 713,302,895 1,688,960 83.20 2010-04-14
844 2010-04-15 21,800 -1,000 0.00 713,302,895 1,850,820 84.90 2010-04-13
845 2010-04-14 22,800 1,100 0.00 713,183,595 1,956,240 85.80 2010-04-12
846 2010-04-13 21,700 -200 0.00 713,163,695 1,861,860 85.80 2010-04-09
847 2010-04-12 21,900 -500 0.00 713,047,095 1,859,310 84.90 2010-04-08
848 2010-04-09 22,400 3,400 0.00 712,918,695 1,899,520 84.80 2010-04-07
849 2010-04-08 19,000 1,000 0.00 712,918,695 1,613,100 84.90 2010-04-01
850 2010-04-07 18,000 -800 0.00 712,918,695 1,474,200 81.90 2010-03-31
851 2010-04-01 18,800 -1,200 0.00 712,918,695 1,594,240 84.80 2010-03-30
852 2010-03-31 20,000 100 0.00 712,918,695 1,676,000 83.80 2010-03-29
853 2010-03-30 19,900 1,000 0.00 712,918,695 1,627,820 81.80 2010-03-26
854 2010-03-29 18,900 -1,500 0.00 712,918,695 1,527,120 80.80 2010-03-25
855 2010-03-26 20,400 1,000 0.00 712,918,695 1,646,280 80.70 2010-03-24
856 2010-03-25 19,400 -1,000 0.00 712,918,695 1,559,760 80.40 2010-03-23
857 2010-03-24 20,400 -1,900 0.00 712,918,695 1,666,680 81.70 2010-03-22
858 2010-03-23 22,300 800 0.00 712,918,695 1,868,740 83.80 2010-03-19
859 2010-03-22 21,500 -1,800 0.00 712,918,695 1,836,100 85.40 2010-03-18
860 2010-03-19 23,300 500 0.00 712,918,695 1,978,170 84.90 2010-03-17
861 2010-03-16 22,800 2,000 0.00 712,918,695 1,865,040 81.80 2010-03-12
862 2010-03-15 20,800 -1,900 0.00 712,918,695 1,709,760 82.20 2010-03-11
863 2010-03-12 22,700 -2,000 0.00 712,716,995 1,872,750 82.50 2010-03-10
864 2010-03-11 24,700 -700 0.00 712,667,295 2,040,220 82.60 2010-03-09
865 2010-03-10 25,400 -10,900 0.00 712,591,295 2,128,520 83.80 2010-03-08
866 2010-03-09 36,300 11,800 0.01 712,557,095 2,896,740 79.80 2010-03-05
867 2010-03-08 24,500 -200 0.00 712,557,095 1,950,200 79.60 2010-03-04
868 2010-03-05 24,700 -200 0.00 712,557,095 1,985,880 80.40 2010-03-03
869 2010-03-04 24,900 -300 0.00 712,557,095 1,999,470 80.30 2010-03-02
870 2010-03-03 25,200 2,800 0.00 712,557,095 2,018,520 80.10 2010-03-01
871 2010-03-02 22,400 4,400 0.00 712,557,095 1,783,040 79.60 2010-02-26
872 2010-03-01 18,000 1,400 0.00 712,557,095 1,492,200 82.90 2010-02-25
873 2010-02-26 16,600 -4,600 0.00 712,557,095 1,427,600 86.00 2010-02-24
874 2010-02-25 21,200 -800 0.00 712,557,095 1,897,400 89.50 2010-02-23
875 2010-02-24 22,000 -300 0.00 712,557,095 1,894,200 86.10 2010-02-22
876 2010-02-23 22,300 -200 0.00 712,557,095 1,806,300 81.00 2010-02-19
877 2010-02-22 22,500 -500 0.00 712,557,095 1,856,250 82.50 2010-02-18
878 2010-02-19 23,000 500 0.00 712,557,095 1,943,500 84.50 2010-02-17
879 2010-02-18 22,500 -2,500 0.00 712,557,095 1,831,500 81.40 2010-02-12
880 2010-02-17 25,000 1,300 0.00 712,557,095 2,037,500 81.50 2010-02-11
881 2010-02-12 23,700 900 0.00 712,557,095 1,914,960 80.80 2010-02-10
882 2010-02-11 22,800 1,500 0.00 712,557,095 1,778,400 78.00 2010-02-09
883 2010-02-10 21,300 -100 0.00 712,557,095 1,640,100 77.00 2010-02-08
884 2010-02-09 21,400 2,900 0.00 712,557,095 1,677,760 78.40 2010-02-05
885 2010-02-08 18,500 -800 0.00 712,557,095 1,531,800 82.80 2010-02-04
886 2010-02-05 19,300 -300 0.00 712,557,095 1,677,170 86.90 2010-02-03
887 2010-02-04 19,600 -14,600 0.00 712,557,095 1,613,080 82.30 2010-02-02
888 2010-02-03 34,200 -3,300 0.00 712,557,095 2,773,620 81.10 2010-02-01
889 2010-02-02 37,500 -19,500 0.01 712,460,695 3,101,250 82.70 2010-01-29
890 2010-02-01 57,000 -3,200 0.01 712,444,095 4,628,400 81.20 2010-01-28
891 2010-01-29 60,200 5,800 0.01 712,434,095 4,924,360 81.80 2010-01-27
892 2010-01-28 54,400 -3,700 0.01 712,434,095 4,395,520 80.80 2010-01-26
893 2010-01-27 58,100 3,000 0.01 712,434,095 5,141,850 88.50 2010-01-25
894 2010-01-26 55,100 100 0.01 712,434,095 4,975,530 90.30 2010-01-22
895 2010-01-25 55,000 1,000 0.01 712,434,095 5,181,000 94.20 2010-01-21
896 2010-01-21 54,000 1,600 0.01 712,434,095 5,583,600 103.4 2010-01-19
897 2010-01-20 52,400 35,200 0.01 712,434,095 5,764,000 110.0 2010-01-18
898 2010-01-19 17,200 4,900 0.00 712,434,095 1,895,440 110.2 2010-01-15
899 2010-01-18 12,300 1,300 0.00 712,434,095 1,274,280 103.6 2010-01-14
900 2010-01-13 11,000 1,200 0.00 711,492,295 1,080,200 98.20 2010-01-11
901 2010-01-12 9,800 900 0.00 711,293,263 980,000 100.0 2010-01-08
902 2010-01-11 8,900 -9,500 0.00 711,025,263 927,380 104.2 2010-01-07
903 2010-01-08 18,400 1,200 0.00 709,988,763 2,016,640 109.6 2010-01-06
904 2010-01-07 17,200 1,000 0.00 709,988,763 1,747,520 101.6 2010-01-05
905 2010-01-06 16,200 1,200 0.00 709,988,763 1,548,720 95.60 2010-01-04
906 2010-01-05 15,000 600 0.00 709,988,763 1,333,500 88.90 2009-12-30
907 2010-01-04 14,400 -200 0.00 709,988,763 1,265,760 87.90 2009-12-29
908 2009-12-29 14,600 1,800 0.00 709,988,763 1,242,460 85.10 2009-12-23
909 2009-12-22 12,800 4,500 0.00 709,988,763 976,640 76.30 2009-12-18
910 2009-12-21 8,300 -4,400 0.00 709,988,763 620,840 74.80 2009-12-17
911 2009-12-18 12,700 3,500 0.00 709,988,763 974,090 76.70 2009-12-16
912 2009-12-17 9,200 -5,600 0.00 709,988,763 731,400 79.50 2009-12-15
913 2009-12-15 14,800 3,200 0.00 709,988,763 1,163,280 78.60 2009-12-11
914 2009-12-14 11,600 3,000 0.00 709,578,448 893,200 77.00 2009-12-10
915 2009-12-11 8,600 -400 0.00 709,578,448 671,660 78.10 2009-12-09
916 2009-12-10 9,000 -3,800 0.00 709,237,348 726,300 80.70 2009-12-08
917 2009-12-09 12,800 -2,600 0.00 709,063,548 1,062,400 83.00 2009-12-07
918 2009-12-07 15,400 400 0.00 709,063,548 1,099,560 71.40 2009-12-03
919 2009-12-04 15,000 -800 0.00 709,063,548 1,066,500 71.10 2009-12-02
920 2009-12-03 15,800 600 0.00 709,063,548 1,094,940 69.30 2009-12-01
921 2009-12-02 15,200 -1,200 0.00 709,063,548 1,016,880 66.90 2009-11-30
922 2009-12-01 16,400 -1,900 0.00 709,063,548 1,064,360 64.90 2009-11-27
923 2009-11-30 18,300 1,800 0.00 709,063,548 1,246,230 68.10 2009-11-26
924 2009-11-27 16,500 -600 0.00 709,004,748 1,108,800 67.20 2009-11-25
925 2009-11-26 17,100 -600 0.00 709,004,748 1,128,600 66.00 2009-11-24
926 2009-11-25 17,700 -200 0.00 709,004,748 1,191,210 67.30 2009-11-23
927 2009-11-24 17,900 2,000 0.00 709,004,748 1,181,400 66.00 2009-11-20
928 2009-11-23 15,900 -1,100 0.00 709,004,748 1,065,300 67.00 2009-11-19
929 2009-11-20 17,000 1,000 0.00 709,004,748 1,171,300 68.90 2009-11-18
930 2009-11-19 16,000 1,100 0.00 709,004,748 1,131,200 70.70 2009-11-17
931 2009-11-18 14,900 700 0.00 709,004,748 1,016,180 68.20 2009-11-16
932 2009-11-17 14,200 1,000 0.00 709,004,748 952,820 67.10 2009-11-13
933 2009-11-16 13,200 800 0.00 709,004,748 904,200 68.50 2009-11-12
934 2009-11-13 12,400 -200 0.00 709,004,748 828,320 66.80 2009-11-11
935 2009-11-12 12,600 -1,600 0.00 709,004,748 854,280 67.80 2009-11-10
936 2009-11-10 14,200 -2,800 0.00 708,961,448 1,045,120 73.60 2009-11-06
937 2009-11-09 17,000 -3,300 0.00 708,763,548 1,276,700 75.10 2009-11-05
938 2009-11-06 20,300 -800 0.00 706,147,400 1,463,630 72.10 2009-11-04
939 2009-11-05 21,100 500 0.00 706,147,400 1,483,330 70.30 2009-11-03
940 2009-11-04 20,600 700 0.00 706,147,400 1,439,940 69.90 2009-11-02
941 2009-11-03 19,900 500 0.00 706,147,400 1,391,010 69.90 2009-10-30
942 2009-11-02 19,400 1,000 0.00 706,147,400 1,354,120 69.80 2009-10-29
943 2009-10-30 18,400 4,400 0.00 706,147,400 1,343,200 73.00 2009-10-28
944 2009-10-29 14,000 3,500 0.00 706,147,400 1,036,000 74.00 2009-10-27
945 2009-10-28 10,500 -6,400 0.00 706,147,400 769,650 73.30 2009-10-23
946 2009-10-27 16,900 2,700 0.00 706,147,400 1,242,150 73.50 2009-10-22
947 2009-10-23 14,200 -1,200 0.00 706,147,400 976,960 68.80 2009-10-21
948 2009-10-22 15,400 -3,100 0.00 706,147,400 1,087,240 70.60 2009-10-20
949 2009-10-21 18,500 400 0.00 706,147,400 1,228,400 66.40 2009-10-19
950 2009-10-20 18,100 -1,400 0.00 706,147,400 1,102,290 60.90 2009-10-16
951 2009-10-19 19,500 -3,900 0.00 706,147,400 1,179,750 60.50 2009-10-15
952 2009-10-16 23,400 -7,000 0.00 706,147,400 1,326,780 56.70 2009-10-14
953 2009-10-15 30,400 300 0.00 706,147,400 1,662,880 54.70 2009-10-13
954 2009-10-14 30,100 500 0.00 706,147,400 1,613,360 53.60 2009-10-12
955 2009-10-13 29,600 1,000 0.00 706,147,400 1,601,360 54.10 2009-10-09
956 2009-10-12 28,600 -3,400 0.00 706,147,400 1,527,240 53.40 2009-10-08
957 2009-10-09 32,000 -500 0.00 706,147,400 1,731,200 54.10 2009-10-07
958 2009-10-08 32,500 -500 0.00 706,147,400 1,732,250 53.30 2009-10-06
959 2009-10-07 33,000 -600 0.00 706,147,400 1,683,000 51.00 2009-10-05
960 2009-10-06 33,600 600 0.00 706,147,400 1,700,160 50.60 2009-10-02
961 2009-10-05 33,000 -100 0.00 706,147,400 1,679,700 50.90 2009-09-30
962 2009-10-02 33,100 -300 0.00 706,147,400 1,668,240 50.40 2009-09-29
963 2009-09-30 33,400 -1,000 0.00 706,147,400 1,673,340 50.10 2009-09-28
964 2009-09-29 34,400 1,300 0.00 706,147,400 1,775,040 51.60 2009-09-25
965 2009-09-25 33,100 2,000 0.00 706,147,400 1,754,300 53.00 2009-09-23
966 2009-09-24 31,100 -1,500 0.00 706,147,400 1,635,860 52.60 2009-09-22
967 2009-09-23 32,600 1,000 0.00 706,147,400 1,711,500 52.50 2009-09-21
968 2009-09-22 31,600 -1,000 0.00 706,147,400 1,649,520 52.20 2009-09-18
969 2009-09-21 32,600 -1,000 0.00 706,147,400 1,770,180 54.30 2009-09-17
970 2009-09-18 33,600 -9,000 0.00 706,147,400 1,757,280 52.30 2009-09-16
971 2009-09-17 42,600 2,600 0.01 706,147,400 2,206,680 51.80 2009-09-15
972 2009-09-16 40,000 -2,600 0.01 706,147,400 2,072,000 51.80 2009-09-14
973 2009-09-15 42,600 1,200 0.01 706,147,400 2,240,760 52.60 2009-09-11
974 2009-09-14 41,400 -5,600 0.01 706,147,400 2,156,940 52.10 2009-09-10
975 2009-09-11 47,000 600 0.01 706,147,400 2,298,300 48.90 2009-09-09
976 2009-09-10 46,400 -3,700 0.01 706,147,400 2,273,600 49.00 2009-09-08
977 2009-09-09 50,100 -2,400 0.01 706,147,400 2,409,810 48.10 2009-09-07
978 2009-09-08 52,500 4,000 0.01 706,147,400 2,493,750 47.50 2009-09-04
979 2009-09-07 48,500 -8,500 0.01 706,147,400 2,313,450 47.70 2009-09-03
980 2009-09-04 57,000 5,000 0.01 706,147,400 2,684,700 47.10 2009-09-02
981 2009-09-03 52,000 1,000 0.01 706,147,400 2,444,000 47.00 2009-09-01
982 2009-09-02 51,000 1,100 0.01 706,147,400 2,427,600 47.60 2009-08-31
983 2009-09-01 49,900 7,200 0.01 706,147,400 2,465,060 49.40 2009-08-28
984 2009-08-31 42,700 -9,400 0.01 706,147,400 2,173,430 50.90 2009-08-27
985 2009-08-28 52,100 -5,000 0.01 706,147,400 2,615,420 50.20 2009-08-26
986 2009-08-27 57,100 6,000 0.01 706,147,400 2,883,550 50.50 2009-08-25
987 2009-08-26 51,100 6,000 0.01 706,147,400 2,611,210 51.10 2009-08-24
988 2009-08-25 45,100 -10,500 0.01 706,147,400 2,250,490 49.90 2009-08-21
989 2009-08-24 55,600 -9,400 0.01 706,147,400 2,791,120 50.20 2009-08-20
990 2009-08-21 65,000 18,900 0.01 706,147,400 3,165,500 48.70 2009-08-19
991 2009-08-20 46,100 1,100 0.01 706,147,400 2,300,390 49.90 2009-08-18
992 2009-08-19 45,000 1,400 0.01 706,147,400 2,295,000 51.00 2009-08-17
993 2009-08-18 43,600 -1,600 0.01 706,147,400 2,310,800 53.00 2009-08-14
994 2009-08-17 45,200 -400 0.01 706,147,400 2,481,480 54.90 2009-08-13
995 2009-08-14 45,600 3,800 0.01 706,147,400 2,348,400 51.50 2009-08-12
996 2009-08-13 41,800 1,800 0.01 706,147,400 2,186,140 52.30 2009-08-11
997 2009-08-12 40,000 -900 0.01 706,147,400 2,056,000 51.40 2009-08-10
998 2009-08-11 40,900 -500 0.01 706,147,400 2,089,990 51.10 2009-08-07
999 2009-08-10 41,400 500 0.01 706,147,400 2,169,360 52.40 2009-08-06
1000 2009-08-07 40,900 -1,100 0.01 706,147,400 2,151,340 52.60 2009-08-05
1001 2009-08-06 42,000 3,200 0.01 706,147,400 2,217,600 52.80 2009-08-04
1002 2009-08-05 38,800 -3,000 0.01 706,147,400 2,083,560 53.70 2009-08-03
1003 2009-08-04 41,800 -21,000 0.01 706,147,400 2,265,560 54.20 2009-07-31
1004 2009-08-03 62,800 23,000 0.01 706,147,400 3,315,840 52.80 2009-07-30
1005 2009-07-31 39,800 4,000 0.01 706,147,400 2,121,340 53.30 2009-07-29
1006 2009-07-30 35,800 -12,500 0.01 706,147,400 2,011,960 56.20 2009-07-28
1007 2009-07-29 48,300 -6,500 0.01 706,147,400 2,584,050 53.50 2009-07-27
1008 2009-07-28 54,800 8,600 0.01 706,147,400 2,866,040 52.30 2009-07-24
1009 2009-07-27 46,200 3,500 0.01 706,147,400 2,601,060 56.30 2009-07-23
1010 2009-07-24 42,700 -32,800 0.01 706,147,400 2,378,390 55.70 2009-07-22
1011 2009-07-23 75,500 -7,700 0.01 706,147,400 4,341,250 57.50 2009-07-21
1012 2009-07-22 83,200 30,600 0.01 706,147,400 4,401,280 52.90 2009-07-20
1013 2009-07-21 52,600 1,900 0.01 706,147,400 2,756,240 52.40 2009-07-17
1014 2009-07-20 50,700 1,300 0.01 706,147,400 2,621,190 51.70 2009-07-16
1015 2009-07-17 49,400 -2,000 0.01 706,147,400 2,613,260 52.90 2009-07-15
1016 2009-07-16 51,400 -3,000 0.01 706,147,400 2,580,280 50.20 2009-07-14
1017 2009-07-15 54,400 5,000 0.01 706,147,400 2,660,160 48.90 2009-07-13
1018 2009-07-14 49,400 -4,500 0.01 706,147,400 2,509,520 50.80 2009-07-10
1019 2009-07-13 53,900 400 0.01 706,147,400 2,743,510 50.90 2009-07-09
1020 2009-07-10 53,500 100 0.01 706,147,400 2,717,800 50.80 2009-07-08
1021 2009-07-09 53,400 2,000 0.01 706,147,400 2,680,680 50.20 2009-07-07
1022 2009-07-08 51,400 -8,000 0.01 706,147,400 2,631,680 51.20 2009-07-06
1023 2009-07-07 59,400 4,000 0.01 706,147,400 2,952,180 49.70 2009-07-03
1024 2009-07-06 55,400 8,500 0.01 706,147,400 2,786,620 50.30 2009-07-02
1025 2009-07-03 46,900 1,000 0.01 706,147,400 2,382,520 50.80 2009-06-30
1026 2009-07-02 45,900 2,000 0.01 706,147,400 2,451,060 53.40 2009-06-29
1027 2009-06-30 43,900 -1,900 0.01 706,147,400 2,370,600 54.00 2009-06-26
1028 2009-06-29 45,800 -2,100 0.01 706,145,800 2,482,360 54.20 2009-06-25
1029 2009-06-26 47,900 -2,500 0.01 706,145,800 2,500,380 52.20 2009-06-24
1030 2009-06-25 50,400 4,500 0.01 706,145,800 2,560,320 50.80 2009-06-23
1031 2009-06-24 45,900 -4,000 0.01 706,145,800 2,423,520 52.80 2009-06-22
1032 2009-06-22 49,900 2,200 0.01 706,145,800 2,624,740 52.60 2009-06-18
1033 2009-06-19 47,700 5,000 0.01 706,145,800 2,585,340 54.20 2009-06-17
1034 2009-06-18 42,700 2,000 0.01 706,145,800 2,369,850 55.50 2009-06-16
1035 2009-06-17 40,700 7,500 0.01 706,145,800 2,319,900 57.00 2009-06-15
1036 2009-06-16 33,200 16,200 0.00 706,145,800 1,965,440 59.20 2009-06-12
1037 2009-06-15 17,000 -20,800 0.00 706,145,800 1,048,900 61.70 2009-06-11
1038 2009-06-12 37,800 -5,100 0.01 706,145,800 2,207,520 58.40 2009-06-10
1039 2009-06-11 42,900 19,000 0.01 706,145,800 2,398,110 55.90 2009-06-09
1040 2009-06-09 23,900 -1,600 0.00 706,145,800 1,481,800 62.00 2009-06-05
1041 2009-06-08 25,500 1,600 0.00 706,145,800 1,346,400 52.80 2009-06-04
1042 2009-06-05 23,900 7,800 0.00 706,145,800 1,283,430 53.70 2009-06-03
1043 2009-06-04 16,100 4,500 0.00 706,145,800 858,130 53.30 2009-06-02
1044 2009-06-03 11,600 -1,400 0.00 706,145,800 657,720 56.70 2009-06-01
1045 2009-06-02 13,000 -7,400 0.00 706,145,800 718,900 55.30 2009-05-29
1046 2009-06-01 20,400 -6,800 0.00 706,145,800 1,068,960 52.40 2009-05-27
1047 2009-05-29 27,200 4,400 0.00 706,145,800 1,384,480 50.90 2009-05-26
1048 2009-05-27 22,800 7,300 0.00 706,145,800 1,174,200 51.50 2009-05-25
1049 2009-05-26 15,500 300 0.00 706,145,800 806,000 52.00 2009-05-22
1050 2009-05-25 15,200 2,500 0.00 706,145,800 801,040 52.70 2009-05-21
1051 2009-05-22 12,700 -100 0.00 706,145,800 704,850 55.50 2009-05-20
1052 2009-05-21 12,800 -6,900 0.00 706,145,800 729,600 57.00 2009-05-19
1053 2009-05-20 19,700 4,600 0.00 706,145,800 1,075,620 54.60 2009-05-18
1054 2009-05-19 15,100 1,000 0.00 706,145,800 780,670 51.70 2009-05-15
1055 2009-05-18 14,100 -600 0.00 706,145,800 688,080 48.80 2009-05-14
1056 2009-05-15 14,700 2,500 0.00 706,145,800 755,580 51.40 2009-05-13
1057 2009-05-14 12,200 -2,500 0.00 706,145,800 614,880 50.40 2009-05-12
1058 2009-05-13 14,700 -800 0.00 706,145,800 762,930 51.90 2009-05-11
1059 2009-05-12 15,500 2,400 0.00 706,145,800 843,200 54.40 2009-05-08
1060 2009-05-11 13,100 1,300 0.00 706,145,800 716,570 54.70 2009-05-07
1061 2009-05-08 11,800 1,100 0.00 706,145,800 672,600 57.00 2009-05-06
1062 2009-05-07 10,700 600 0.00 706,145,800 579,940 54.20 2009-05-05
1063 2009-05-06 10,100 1,400 0.00 706,145,800 574,690 56.90 2009-05-04
1064 2009-05-05 8,700 -4,500 0.00 706,145,800 420,210 48.30 2009-04-30
1065 2009-05-04 13,200 2,500 0.00 706,145,800 535,920 40.60 2009-04-29
1066 2009-04-30 10,700 1,600 0.00 706,145,800 450,470 42.10 2009-04-28
1067 2009-04-29 9,100 1,400 0.00 706,145,800 409,500 45.00 2009-04-27
1068 2009-04-28 7,700 -6,600 0.00 706,145,800 359,590 46.70 2009-04-24
1069 2009-04-27 14,300 -3,500 0.00 706,145,800 609,180 42.60 2009-04-23
1070 2009-04-24 17,800 -1,800 0.00 706,145,800 703,100 39.50 2009-04-22
1071 2009-04-23 19,600 2,000 0.00 706,145,800 809,480 41.30 2009-04-21
1072 2009-04-22 17,600 5,000 0.00 706,145,800 725,120 41.20 2009-04-20
1073 2009-04-20 12,600 3,600 0.00 706,145,800 504,000 40.00 2009-04-16
1074 2009-04-17 9,000 400 0.00 706,145,800 376,200 41.80 2009-04-15
1075 2009-04-09 8,600 -2,000 0.00 706,145,800 301,860 35.10 2009-04-07
1076 2009-04-08 10,600 -200 0.00 706,145,800 352,980 33.30 2009-04-06
1077 2009-04-07 10,800 4,000 0.00 706,145,800 352,080 32.60 2009-04-03
1078 2009-04-03 6,800 -2,600 0.00 706,145,800 228,480 33.60 2009-04-01
1079 2009-04-02 9,400 2,000 0.00 706,145,800 308,320 32.80 2009-03-31
1080 2009-03-31 7,400 100 0.00 706,145,800 265,660 35.90 2009-03-27
1081 2009-03-30 7,300 -1,000 0.00 706,145,800 262,070 35.90 2009-03-26
1082 2009-03-27 8,300 -1,000 0.00 706,145,800 283,860 34.20 2009-03-25
1083 2009-03-26 9,300 -4,000 0.00 706,145,800 317,130 34.10 2009-03-24
1084 2009-03-25 13,300 -1,500 0.00 706,145,800 420,280 31.60 2009-03-23
1085 2009-03-24 14,800 -2,000 0.00 706,145,800 433,640 29.30 2009-03-20
1086 2009-03-23 16,800 1,000 0.00 706,145,800 477,120 28.40 2009-03-19
1087 2009-03-19 15,800 2,000 0.00 706,145,800 437,660 27.70 2009-03-17
1088 2009-03-18 13,800 -9,800 0.00 706,145,800 393,300 28.50 2009-03-16
1089 2009-03-17 23,600 -1,600 0.00 706,145,800 582,920 24.70 2009-03-13
1090 2009-03-13 25,200 -15,000 0.00 706,145,800 564,480 22.40 2009-03-11
1091 2009-03-12 40,200 15,600 0.01 706,145,800 868,320 21.60 2009-03-10
1092 2009-03-10 24,600 1,000 0.00 706,145,800 632,220 25.70 2009-03-06
1093 2009-03-09 23,600 300 0.00 706,145,800 599,440 25.40 2009-03-05
1094 2009-03-06 23,300 -5,000 0.00 706,145,800 601,140 25.80 2009-03-04
1095 2009-03-03 28,300 3,600 0.00 706,145,800 650,900 23.00 2009-02-27
1096 2009-03-02 24,700 -6,000 0.00 706,145,800 577,980 23.40 2009-02-26
1097 2009-02-27 30,700 -1,900 0.00 706,145,800 749,080 24.40 2009-02-25
1098 2009-02-25 32,600 -500 0.00 706,145,800 844,340 25.90 2009-02-23
1099 2009-02-23 33,100 -3,000 0.00 706,145,800 880,460 26.60 2009-02-19
1100 2009-02-20 36,100 -1,000 0.01 706,145,800 971,090 26.90 2009-02-18
1101 2009-02-19 37,100 -1,000 0.01 706,145,800 934,920 25.20 2009-02-17
1102 2009-02-18 38,100 12,900 0.01 706,145,800 982,980 25.80 2009-02-16
1103 2009-02-16 25,200 500 0.00 706,145,800 670,320 26.60 2009-02-12
1104 2009-02-13 24,700 2,800 0.00 706,145,800 681,720 27.60 2009-02-11
1105 2009-02-12 21,900 -11,400 0.00 706,145,800 628,530 28.70 2009-02-10
1106 2009-02-11 33,300 -10,000 0.00 706,145,800 959,040 28.80 2009-02-09
1107 2009-02-10 43,300 -1,000 0.01 706,145,800 1,286,010 29.70 2009-02-06
1108 2009-02-03 44,300 10,000 0.01 706,145,800 1,284,700 29.00 2009-01-30
1109 2009-02-02 34,300 -17,500 0.00 706,145,800 956,970 27.90 2009-01-29
1110 2009-01-30 51,800 -11,000 0.01 706,145,800 1,383,060 26.70 2009-01-23
1111 2009-01-23 62,800 1,500 0.01 706,145,800 1,720,720 27.40 2009-01-21
1112 2009-01-22 61,300 1,000 0.01 706,145,800 1,710,270 27.90 2009-01-20
1113 2009-01-21 60,300 15,000 0.01 706,145,800 1,815,030 30.10 2009-01-19
1114 2009-01-20 45,300 15,000 0.01 706,145,800 1,413,360 31.20 2009-01-16
1115 2009-01-16 30,300 -1,000 0.00 706,145,800 954,450 31.50 2009-01-14
1116 2009-01-15 31,300 -13,000 0.00 706,145,800 970,300 31.00 2009-01-13
1117 2009-01-14 44,300 16,000 0.01 706,145,800 1,293,560 29.20 2009-01-12
1118 2009-01-13 28,300 17,000 0.00 706,145,800 905,600 32.00 2009-01-09
1119 2009-01-12 11,300 -20,800 0.00 706,145,800 427,140 37.80 2009-01-08
1120 2009-01-09 32,100 4,000 0.00 706,145,800 1,264,740 39.40 2009-01-07
1121 2009-01-08 28,100 -10,000 0.00 706,145,800 1,050,940 37.40 2009-01-06
1122 2009-01-07 38,100 -37,100 0.01 706,145,800 1,447,800 38.00 2009-01-05
1123 2009-01-06 75,200 1,100 0.01 706,145,800 2,278,560 30.30 2009-01-02
1124 2009-01-05 74,100 -2,000 0.01 706,145,800 1,763,580 23.80 2008-12-30
1125 2008-12-30 76,100 3,000 0.01 706,145,800 1,872,060 24.60 2008-12-23
1126 2008-12-29 73,100 25,000 0.01 706,145,800 1,981,010 27.10 2008-12-22
1127 2008-12-23 48,100 -1,000 0.01 706,145,800 1,298,700 27.00 2008-12-19
1128 2008-12-22 49,100 2,000 0.01 706,145,800 1,364,980 27.80 2008-12-18
1129 2008-12-17 47,100 8,000 0.01 706,145,800 1,257,570 26.70 2008-12-15
1130 2008-12-16 39,100 22,000 0.01 706,145,800 1,016,600 26.00 2008-12-12
1131 2008-12-15 17,100 -6,000 0.00 706,145,800 518,130 30.30 2008-12-11
1132 2008-12-12 23,100 -3,000 0.00 706,145,800 600,600 26.00 2008-12-10
1133 2008-12-11 26,100 13,000 0.00 706,145,800 550,710 21.10 2008-12-09
1134 2008-12-10 13,100 1,000 0.00 706,145,800 268,550 20.50 2008-12-08
1135 2008-12-09 12,100 1,000 0.00 706,145,800 228,690 18.90 2008-12-05
1136 2008-12-05 11,100 -1,000 0.00 706,145,800 220,890 19.90 2008-12-03
1137 2008-12-03 12,100 5,000 0.00 706,145,800 262,570 21.70 2008-12-01
1138 2008-11-20 7,100 2,000 0.00 706,145,800 144,130 20.30 2008-11-18
1139 2008-11-18 5,100 -100 0.00 706,145,800 121,890 23.90 2008-11-14
1140 2008-11-06 5,200 -100 0.00 706,145,800 145,600 28.00 2008-11-04
1141 2008-10-31 5,300 200 0.00 706,145,800 123,490 23.30 2008-10-29
1142 2008-10-16 5,100 -500 0.00 706,145,800 182,070 35.70 2008-10-14
1143 2008-10-10 5,600 -5,000 0.00 706,145,800 176,960 31.60 2008-10-08
1144 2008-10-06 10,600 500 0.00 706,145,800 419,760 39.60 2008-10-02
1145 2008-09-24 10,100 -600 0.00 706,145,800 467,630 46.30 2008-09-22
1146 2008-08-27 10,700 -5,000 0.00 706,004,800 612,040 57.20 2008-08-25
1147 2008-08-26 15,700 5,100 0.00 706,004,800 833,670 53.10 2008-08-21
1148 2008-08-25 10,600 2,000 0.00 706,004,800 634,940 59.90 2008-08-20
1149 2008-08-20 8,600 3,200 0.00 706,004,800 502,240 58.40 2008-08-18
1150 2008-08-19 5,400 200 0.00 706,004,800 415,260 76.90 2008-08-15
1151 2008-08-18 5,200 -100 0.00 706,004,800 441,480 84.90 2008-08-14
1152 2008-08-13 5,300 -1,200 0.00 706,004,800 411,280 77.60 2008-08-11
1153 2008-08-04 6,500 -200 0.00 706,004,800 485,550 74.70 2008-07-31
1154 2008-07-30 6,700 -1,000 0.00 706,000,200 455,600 68.00 2008-07-28
1155 2008-07-28 7,700 500 0.00 706,000,200 515,900 67.00 2008-07-24
1156 2008-07-25 7,200 600 0.00 706,000,200 484,560 67.30 2008-07-23
1157 2008-07-23 6,600 -1,000 0.00 706,000,200 424,380 64.30 2008-07-21
1158 2008-07-22 7,600 1,000 0.00 706,000,200 475,760 62.60 2008-07-18
1159 2008-07-21 6,600 -1,000 0.00 706,000,200 424,380 64.30 2008-07-17
1160 2008-07-18 7,600 -300 0.00 706,000,200 469,680 61.80 2008-07-16
1161 2008-07-17 7,900 1,300 0.00 706,000,200 487,430 61.70 2008-07-15
1162 2008-07-15 6,600 -1,000 0.00 706,000,200 452,760 68.60 2008-07-11
1163 2008-07-14 7,600 200 0.00 706,000,200 473,480 62.30 2008-07-10
1164 2008-07-11 7,400 1,000 0.00 706,000,200 486,180 65.70 2008-07-09
1165 2008-07-09 6,400 200 0.00 706,000,200 478,720 74.80 2008-07-07
1166 2008-07-02 6,200 100 0.00 706,000,200 494,760 79.80 2008-06-27
1167 2008-06-25 6,100 -200 0.00 705,874,100 572,790 93.90 2008-06-23
1168 2008-06-17 6,300 -998 0.00 705,874,100 607,950 96.50 2008-06-13
1169 2008-06-16 7,298 1,998 0.00 705,874,100 718,853 98.50 2008-06-12
1170 2008-06-13 5,300 -300 0.00 705,874,100 530,000 100.0 2008-06-11
1171 2008-06-05 5,600 300 0.00 705,874,100 590,240 105.4 2008-06-03
1172 2008-06-04 5,300 -200 0.00 705,874,100 568,160 107.2 2008-06-02
1173 2008-05-27 5,500 800 0.00 705,710,410 590,700 107.4 2008-05-23
1174 2008-05-26 4,700 400 0.00 705,710,410 499,140 106.2 2008-05-22
1175 2008-05-23 4,300 100 0.00 705,710,410 453,220 105.4 2008-05-21
1176 2008-05-22 4,200 -300 0.00 705,710,410 458,640 109.2 2008-05-20
1177 2008-05-21 4,500 200 0.00 705,710,410 501,300 111.4 2008-05-19
1178 2008-05-20 4,300 200 0.00 705,710,410 483,320 112.4 2008-05-16
1179 2008-05-19 4,100 600 0.00 705,710,410 469,040 114.4 2008-05-15
1180 2008-05-13 3,500 -1,000 0.00 705,710,410 447,300 127.8 2008-05-08
1181 2008-05-09 4,500 1,000 0.00 705,710,410 591,300 131.4 2008-05-07
1182 2008-05-08 3,500 -200 0.00 705,710,410 479,500 137.0 2008-05-06
1183 2008-05-06 3,700 200 0.00 705,710,410 471,380 127.4 2008-05-02
1184 2008-04-30 3,500 -1,100 0.00 705,710,410 417,200 119.2 2008-04-28
1185 2008-04-29 4,600 -900 0.00 705,557,696 520,720 113.2 2008-04-25
1186 2008-04-28 5,500 -200 0.00 705,557,696 643,500 117.0 2008-04-24
1187 2008-04-25 5,700 -1,500 0.00 705,557,696 632,700 111.0 2008-04-23
1188 2008-04-24 7,200 200 0.00 705,557,696 802,080 111.4 2008-04-22
1189 2008-04-09 7,000 -1,100 0.00 705,557,696 771,400 110.2 2008-04-07
1190 2008-04-08 8,100 -500 0.00 705,557,696 903,960 111.6 2008-04-03
1191 2008-04-07 8,600 -700 0.00 705,557,696 954,600 111.0 2008-04-02
1192 2008-04-02 9,300 -1,000 0.00 705,557,696 976,500 105.0 2008-03-31
1193 2008-04-01 10,300 1,500 0.00 705,557,696 1,093,860 106.2 2008-03-28
1194 2008-03-31 8,800 200 0.00 705,557,696 943,360 107.2 2008-03-27
1195 2008-03-27 8,600 -200 0.00 705,448,199 973,520 113.2 2008-03-25
1196 2008-03-25 8,800 -200 0.00 705,448,199 901,120 102.4 2008-03-19
1197 2008-03-19 9,000 2,200 0.00 705,448,199 882,000 98.00 2008-03-17
1198 2008-03-18 6,800 1,400 0.00 705,448,199 727,600 107.0 2008-03-14
1199 2008-03-12 5,400 -200 0.00 705,448,199 610,200 113.0 2008-03-10
1200 2008-03-11 5,600 900 0.00 705,448,199 605,920 108.2 2008-03-07
1201 2008-03-04 4,700 1,000 0.00 705,448,199 584,680 124.4 2008-02-29
1202 2008-03-03 3,700 -800 0.00 705,448,199 479,520 129.6 2008-02-28
1203 2008-02-25 4,500 -10,000 0.00 705,412,099 529,200 117.6 2008-02-21
1204 2008-02-22 14,500 800 0.00 705,412,099 1,609,500 111.0 2008-02-20
1205 2008-02-19 13,700 10,000 0.00 705,412,099 1,649,480 120.4 2008-02-15
1206 2008-02-15 3,700 100 0.00 705,412,099 451,400 122.0 2008-02-13
1207 2008-02-12 3,600 -100 0.00 705,412,099 511,200 142.0 2008-02-05
1208 2008-01-30 3,700 100 0.00 705,245,925 479,520 129.6 2008-01-28
1209 2008-01-28 3,600 -500 0.00 705,245,925 446,400 124.0 2008-01-24
1210 2008-01-25 4,100 -1,000 0.00 705,245,925 497,740 121.4 2008-01-23
1211 2008-01-24 5,100 -1,000 0.00 705,245,925 601,800 118.0 2008-01-22
1212 2008-01-10 6,100 2,000 0.00 705,245,925 916,220 150.2 2008-01-08
1213 2008-01-09 4,100 500 0.00 705,245,925 637,140 155.4 2008-01-07
1214 2007-12-27 3,600 1,000 0.00 704,676,725 609,120 169.2 2007-12-20
1215 2007-12-17 2,600 1,000 0.00 704,676,725 475,800 183.0 2007-12-13
1216 2007-11-02 1,600 -400 0.00 704,251,349 342,400 214.0 2007-10-31
1217 2007-10-30 2,000 -200 0.00 703,409,525 418,000 209.0 2007-10-26
1218 2007-10-22 2,200 -200 0.00 703,409,525 453,200 206.0 2007-10-17
1219 2007-10-18 2,400 -1,000 0.00 703,409,525 492,000 205.0 2007-10-16
1220 2007-10-10 3,400 -100 0.00 703,409,525 753,100 221.5 2007-10-08
1221 2007-10-09 3,500 1,000 0.00 703,409,525 784,000 224.0 2007-10-05
1222 2007-10-05 2,500 100 0.00 703,409,525 555,000 222.0 2007-10-03
1223 2007-10-02 2,400 -700 0.00 703,409,525 526,800 219.5 2007-09-27
1224 2007-09-21 3,100 200 0.00 702,993,656 616,280 198.8 2007-09-19
1225 2007-09-19 2,900 -800 0.00 702,993,656 552,160 190.4 2007-09-17
1226 2007-09-17 3,700 700 0.00 702,993,656 731,120 197.6 2007-09-13
1227 2007-09-14 3,000 1,000 0.00 702,993,656 583,800 194.6 2007-09-12
1228 2007-08-10 2,000 300 0.00 702,193,773 438,000 219.0 2007-08-08
1229 2007-07-31 1,700 -100 0.00 702,193,773 398,650 234.5 2007-07-27
1230 2007-07-18 1,800 -1,000 0.00 701,709,969 417,600 232.0 2007-07-16
1231 2007-07-17 2,800 -100 0.00 701,709,969 646,800 231.0 2007-07-13
1232 2007-07-16 2,900 -100 0.00 701,709,969 640,900 221.0 2007-07-12
1233 2007-07-12 3,000 200 0.00 701,709,969 676,500 225.5 2007-07-10
1234 2007-07-11 2,800 -100 0.00 701,709,969 638,400 228.0 2007-07-09
1235 2007-07-06 2,900 -300 0.00 701,709,969 658,300 227.0 2007-07-04
1236 2007-07-03 3,200 -500 0.00 701,709,969 731,200 228.5 2007-06-28
1237 2007-06-29 3,700 -500 0.00 701,508,869 838,050 226.5 2007-06-27
1238 2007-06-27 4,200 -1,000 0.00 701,508,869 917,700 218.5 2007-06-25
1239 2007-06-26 5,200 0.00 701,508,869 1,107,600 213.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top