FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 18.05 | 2025-11-07 | |||||
| 4 | 2025-06-16 | 0 | -17,000 | 0.00 | 785,472,100 | 0 | 9.620 | 2025-06-12 |
| 5 | 2025-06-13 | 17,000 | 17,000 | 0.00 | 785,472,100 | 163,370 | 9.610 | 2025-06-11 |
| 6 | 2025-06-09 | 0 | -170,900 | 0.00 | 785,587,200 | 0 | 9.140 | 2025-06-05 |
| 7 | 2025-06-06 | 170,900 | 170,900 | 0.02 | 785,587,200 | 1,543,227 | 9.030 | 2025-06-04 |
| 8 | 2025-03-19 | 0 | -36,300 | 0.00 | 788,450,000 | 0 | 9.400 | 2025-03-17 |
| 9 | 2025-03-17 | 36,300 | 36,300 | 0.00 | 788,450,000 | 330,330 | 9.100 | 2025-03-13 |
| 10 | 2025-02-07 | 0 | -24,500 | 0.00 | 788,450,000 | 0 | 8.500 | 2025-02-05 |
| 11 | 2025-02-06 | 24,500 | 24,500 | 0.00 | 788,450,000 | 205,800 | 8.400 | 2025-02-04 |
| 12 | 2024-09-26 | 0 | -1 | 0.00 | 788,450,000 | 0 | 8.500 | 2024-09-24 |
| 13 | 2024-09-25 | 1 | 1 | 0.00 | 788,450,000 | 8 | 7.800 | 2024-09-23 |
| 14 | 2024-09-10 | 0 | -799 | 0.00 | 788,450,000 | 0 | 7.700 | 2024-09-05 |
| 15 | 2024-09-09 | 799 | 799 | 0.00 | 788,450,000 | 6,312 | 7.900 | 2024-09-04 |
| 16 | 2024-08-08 | 0 | -3,800 | 0.00 | 788,450,000 | 0 | 7.300 | 2024-08-06 |
| 17 | 2024-08-07 | 3,800 | 3,800 | 0.00 | 788,450,000 | 27,740 | 7.300 | 2024-08-05 |
| 18 | 2023-10-04 | 0 | -10,400 | 0.00 | 791,396,900 | 0 | 6.700 | 2023-09-29 |
| 19 | 2023-10-03 | 10,400 | 10,400 | 0.00 | 791,396,900 | 68,640 | 6.600 | 2023-09-28 |
| 20 | 2023-09-29 | 0 | -10,700 | 0.00 | 791,396,900 | 0 | 6.700 | 2023-09-27 |
| 21 | 2023-09-28 | 10,700 | 10,700 | 0.00 | 791,396,900 | 71,690 | 6.700 | 2023-09-26 |
| 22 | 2023-06-07 | 0 | -61,200 | 0.00 | 791,700,000 | 0 | 8.000 | 2023-06-05 |
| 23 | 2023-06-05 | 61,200 | 61,200 | 0.01 | 791,700,000 | 471,240 | 7.700 | 2023-06-01 |
| 24 | 2023-03-30 | 0 | -62,700 | 0.00 | 792,100,000 | 0 | 8.200 | 2023-03-28 |
| 25 | 2023-03-29 | 62,700 | 62,700 | 0.01 | 792,100,000 | 520,410 | 8.300 | 2023-03-27 |
| 26 | 2023-02-06 | 0 | -3,300 | 0.00 | 792,100,000 | 0 | 8.900 | 2023-02-02 |
| 27 | 2023-02-02 | 3,300 | 3,300 | 0.00 | 792,100,000 | 27,390 | 8.300 | 2023-01-31 |
| 28 | 2023-01-26 | 0 | -6,300 | 0.00 | 792,100,000 | 0 | 8.500 | 2023-01-19 |
| 29 | 2023-01-20 | 6,300 | 6,300 | 0.00 | 792,100,000 | 53,550 | 8.500 | 2023-01-18 |
| 30 | 2022-09-29 | 0 | -53,900 | 0.00 | 793,873,900 | 0 | 8.200 | 2022-09-27 |
| 31 | 2022-09-28 | 53,900 | 53,900 | 0.01 | 793,873,900 | 452,760 | 8.400 | 2022-09-26 |
| 32 | 2022-09-26 | 0 | -62,700 | 0.00 | 793,873,900 | 0 | 8.200 | 2022-09-22 |
| 33 | 2022-09-21 | 62,700 | 62,700 | 0.01 | 793,873,900 | 551,760 | 8.800 | 2022-09-19 |
| 34 | 2022-04-07 | 0 | -800 | 0.00 | 799,300,000 | 0 | 10.90 | 2022-04-04 |
| 35 | 2022-04-04 | 800 | 800 | 0.00 | 799,300,000 | 8,640 | 10.80 | 2022-03-31 |
| 36 | 2022-01-24 | 0 | -130,667 | 0.00 | 799,300,000 | 0 | 12.80 | 2022-01-20 |
| 37 | 2022-01-21 | 130,667 | 130,667 | 0.02 | 799,300,000 | 1,672,538 | 12.80 | 2022-01-19 |
| 38 | 2021-12-21 | 0 | -18,800 | 0.00 | 801,000,000 | 0 | 12.50 | 2021-12-17 |
| 39 | 2021-12-20 | 18,800 | 18,800 | 0.00 | 801,000,000 | 236,880 | 12.60 | 2021-12-16 |
| 40 | 2021-11-08 | 0 | -175,100 | 0.00 | 801,000,000 | 0 | 11.70 | 2021-11-04 |
| 41 | 2021-11-05 | 175,100 | 175,100 | 0.02 | 801,000,000 | 2,013,650 | 11.50 | 2021-11-03 |
| 42 | 2021-01-20 | 0 | -62,700 | 0.00 | 811,963,600 | 0 | 12.50 | 2021-01-18 |
| 43 | 2021-01-19 | 62,700 | 62,700 | 0.01 | 811,963,600 | 802,560 | 12.80 | 2021-01-15 |
| 44 | 2020-12-04 | 0 | -18,188 | 0.00 | 814,500,000 | 0 | 8.200 | 2020-12-02 |
| 45 | 2020-12-02 | 18,188 | 18,188 | 0.00 | 814,500,000 | 150,960 | 8.300 | 2020-11-30 |
| 46 | 2020-10-15 | 0 | -1,500 | 0.00 | 814,500,000 | 0 | 10.30 | 2020-10-12 |
| 47 | 2020-10-14 | 1,500 | 1,500 | 0.00 | 814,500,000 | 16,350 | 10.90 | 2020-10-09 |
| 48 | 2020-01-07 | 0 | -2,700 | 0.00 | 820,300,000 | 0 | 15.00 | 2020-01-03 |
| 49 | 2020-01-06 | 2,700 | 2,700 | 0.00 | 821,140,791 | 40,770 | 15.10 | 2020-01-02 |
| 50 | 2019-10-09 | 0 | -1,500 | 0.00 | 821,407,491 | 0 | 9.500 | 2019-10-04 |
| 51 | 2019-10-08 | 1,500 | 1,500 | 0.00 | 821,407,491 | 14,700 | 9.800 | 2019-10-03 |
| 52 | 2019-09-20 | 0 | -332,200 | 0.00 | 821,407,491 | 0 | 9.600 | 2019-09-18 |
| 53 | 2019-09-19 | 332,200 | 332,200 | 0.04 | 821,407,491 | 3,322,000 | 10.00 | 2019-09-17 |
| 54 | 2019-05-28 | 0 | -20,400 | 0.00 | 821,407,491 | 0 | 9.400 | 2019-05-24 |
| 55 | 2019-05-24 | 20,400 | 20,400 | 0.00 | 821,407,491 | 204,000 | 10.00 | 2019-05-22 |
| 56 | 2019-04-26 | 0 | -140,700 | 0.00 | 821,407,491 | 0 | 15.00 | 2019-04-24 |
| 57 | 2019-04-24 | 140,700 | 140,700 | 0.02 | 821,407,491 | 2,110,500 | 15.00 | 2019-04-18 |
| 58 | 2019-01-30 | 0 | -1,900 | 0.00 | 821,407,491 | 0 | 8.500 | 2019-01-28 |
| 59 | 2019-01-29 | 1,900 | 1,900 | 0.00 | 821,407,491 | 16,150 | 8.500 | 2019-01-25 |
| 60 | 2018-01-10 | 0 | -2,814 | 0.00 | 809,348,029 | 0 | 23.80 | 2018-01-08 |
| 61 | 2018-01-09 | 2,814 | 2,814 | 0.00 | 809,348,029 | 67,536 | 24.00 | 2018-01-05 |
| 62 | 2017-02-23 | 0 | -22,200 | 0.00 | 798,525,469 | 0 | 29.50 | 2017-02-21 |
| 63 | 2017-02-20 | 22,200 | 22,200 | 0.00 | 798,525,469 | 679,320 | 30.60 | 2017-02-16 |
| 64 | 2017-02-17 | 0 | -85 | 0.00 | 798,525,469 | 0 | 30.90 | 2017-02-15 |
| 65 | 2017-02-16 | 85 | 85 | 0.00 | 798,525,469 | 2,491 | 29.30 | 2017-02-14 |
| 66 | 2017-01-13 | 0 | -1,700 | 0.00 | 798,525,469 | 0 | 24.90 | 2017-01-11 |
| 67 | 2017-01-12 | 1,700 | 1,700 | 0.00 | 798,525,469 | 42,500 | 25.00 | 2017-01-10 |
| 68 | 2016-10-31 | 0 | -1,800 | 0.00 | 789,370,315 | 0 | 25.70 | 2016-10-27 |
| 69 | 2016-10-28 | 1,800 | 1,800 | 0.00 | 789,370,315 | 47,340 | 26.30 | 2016-10-26 |
| 70 | 2015-12-18 | 0 | -66,400 | 0.00 | 789,370,315 | 0 | 32.00 | 2015-12-16 |
| 71 | 2015-12-17 | 66,400 | 66,400 | 0.01 | 789,370,315 | 2,118,160 | 31.90 | 2015-12-15 |
| 72 | 2015-08-31 | 0 | -100 | 0.00 | 789,370,315 | 0 | 35.40 | 2015-08-27 |
| 73 | 2015-08-28 | 100 | 100 | 0.00 | 789,370,315 | 3,340 | 33.40 | 2015-08-26 |
| 74 | 2015-08-27 | 0 | -300 | 0.00 | 789,370,315 | 0 | 33.80 | 2015-08-25 |
| 75 | 2015-08-26 | 300 | 300 | 0.00 | 789,370,315 | 10,230 | 34.10 | 2015-08-24 |
| 76 | 2015-03-30 | 0 | -5,300 | 0.00 | 778,947,220 | 0 | 41.80 | 2015-03-26 |
| 77 | 2015-03-27 | 5,300 | 5,300 | 0.00 | 778,947,220 | 217,300 | 41.00 | 2015-03-25 |
| 78 | 2015-03-25 | 0 | -7,800 | 0.00 | 778,947,220 | 0 | 40.10 | 2015-03-23 |
| 79 | 2015-03-24 | 7,800 | 7,800 | 0.00 | 778,947,220 | 315,900 | 40.50 | 2015-03-20 |
| 80 | 2015-02-10 | 0 | -17,700 | 0.00 | 778,947,220 | 0 | 35.40 | 2015-02-06 |
| 81 | 2015-02-09 | 17,700 | 17,700 | 0.00 | 778,947,220 | 621,270 | 35.10 | 2015-02-05 |
| 82 | 2014-09-18 | 0 | -128,200 | 0.00 | 777,284,065 | 0 | 42.30 | 2014-09-16 |
| 83 | 2014-09-17 | 128,200 | 128,200 | 0.02 | 777,240,312 | 5,512,600 | 43.00 | 2014-09-15 |
| 84 | 2014-04-14 | 0 | -11,700 | 0.00 | 759,300,886 | 0 | 43.00 | 2014-04-10 |
| 85 | 2014-04-11 | 11,700 | 11,700 | 0.00 | 759,299,823 | 517,140 | 44.20 | 2014-04-09 |
| 86 | 2014-04-03 | 0 | -17,500 | 0.00 | 759,172,212 | 0 | 44.30 | 2014-04-01 |
| 87 | 2014-04-02 | 17,500 | 17,500 | 0.00 | 759,172,212 | 749,000 | 42.80 | 2014-03-31 |
| 88 | 2014-03-28 | 0 | -9,800 | 0.00 | 759,172,212 | 0 | 44.50 | 2014-03-26 |
| 89 | 2014-03-27 | 9,800 | 9,800 | 0.00 | 759,172,212 | 441,000 | 45.00 | 2014-03-25 |
| 90 | 2014-03-25 | 0 | -100 | 0.00 | 759,172,212 | 0 | 42.60 | 2014-03-21 |
| 91 | 2014-03-24 | 100 | -20,300 | 0.00 | 759,172,212 | 4,670 | 46.70 | 2014-03-20 |
| 92 | 2014-03-21 | 20,400 | 20,400 | 0.00 | 759,172,212 | 973,080 | 47.70 | 2014-03-19 |
| 93 | 2014-03-10 | 0 | -5,200 | 0.00 | 758,048,777 | 0 | 43.20 | 2014-03-06 |
| 94 | 2014-03-07 | 5,200 | 5,200 | 0.00 | 757,782,442 | 229,840 | 44.20 | 2014-03-05 |
| 95 | 2013-12-04 | 0 | -7,700 | 0.00 | 757,380,227 | 0 | 36.30 | 2013-12-02 |
| 96 | 2013-12-03 | 7,700 | 7,700 | 0.00 | 757,380,227 | 299,530 | 38.90 | 2013-11-29 |
| 97 | 2013-11-01 | 0 | -4,400 | 0.00 | 757,316,027 | 0 | 42.30 | 2013-10-30 |
| 98 | 2013-10-31 | 4,400 | 4,400 | 0.00 | 757,316,027 | 185,240 | 42.10 | 2013-10-29 |
| 99 | 2013-10-30 | 0 | -900 | 0.00 | 757,316,027 | 0 | 44.50 | 2013-10-28 |
| 100 | 2013-10-29 | 900 | 900 | 0.00 | 757,316,027 | 40,410 | 44.90 | 2013-10-25 |
| 101 | 2013-10-08 | 0 | -33,800 | 0.00 | 748,394,464 | 0 | 47.80 | 2013-10-04 |
| 102 | 2013-10-07 | 33,800 | 33,800 | 0.00 | 748,394,464 | 1,642,680 | 48.60 | 2013-10-03 |
| 103 | 2013-09-03 | 0 | -12,000 | 0.00 | 746,525,309 | 0 | 50.40 | 2013-08-30 |
| 104 | 2013-09-02 | 12,000 | 12,000 | 0.00 | 746,525,309 | 600,000 | 50.00 | 2013-08-29 |
| 105 | 2013-07-31 | 0 | -50,100 | 0.00 | 745,922,009 | 0 | 39.80 | 2013-07-29 |
| 106 | 2013-07-30 | 50,100 | 50,100 | 0.01 | 745,922,009 | 2,064,120 | 41.20 | 2013-07-26 |
| 107 | 2013-07-08 | 0 | -7,900 | 0.00 | 745,796,309 | 0 | 38.70 | 2013-07-04 |
| 108 | 2013-07-03 | 7,900 | -45,400 | 0.00 | 745,796,309 | 334,960 | 42.40 | 2013-06-28 |
| 109 | 2013-06-28 | 53,300 | 53,300 | 0.01 | 745,796,309 | 2,222,610 | 41.70 | 2013-06-26 |
| 110 | 2013-04-15 | 0 | -8,800 | 0.00 | 744,801,833 | 0 | 27.50 | 2013-04-11 |
| 111 | 2013-04-12 | 8,800 | 8,800 | 0.00 | 744,801,833 | 243,760 | 27.70 | 2013-04-10 |
| 112 | 2012-12-04 | 0 | -4,900 | 0.00 | 731,196,534 | 0 | 39.20 | 2012-11-30 |
| 113 | 2012-12-03 | 4,900 | 4,900 | 0.00 | 731,196,534 | 191,100 | 39.00 | 2012-11-29 |
| 114 | 2012-11-20 | 0 | -10,200 | 0.00 | 731,196,534 | 0 | 37.30 | 2012-11-16 |
| 115 | 2012-11-19 | 10,200 | 10,200 | 0.00 | 731,196,534 | 396,780 | 38.90 | 2012-11-15 |
| 116 | 2012-11-07 | 0 | -1,000 | 0.00 | 731,174,134 | 0 | 36.00 | 2012-11-05 |
| 117 | 2012-11-06 | 1,000 | 1,000 | 0.00 | 731,174,134 | 27,300 | 27.30 | 2012-11-02 |
| 118 | 2012-09-06 | 0 | -79,000 | 0.00 | 731,174,134 | 0 | 25.10 | 2012-09-04 |
| 119 | 2012-09-05 | 79,000 | 51,700 | 0.01 | 731,174,134 | 2,014,500 | 25.50 | 2012-09-03 |
| 120 | 2012-09-04 | 27,300 | 27,300 | 0.00 | 731,174,134 | 666,120 | 24.40 | 2012-08-31 |
| 121 | 2012-08-10 | 0 | -36,500 | 0.00 | 731,174,134 | 0 | 25.50 | 2012-08-08 |
| 122 | 2012-08-09 | 36,500 | 36,500 | 0.00 | 731,174,134 | 938,050 | 25.70 | 2012-08-07 |
| 123 | 2012-06-28 | 0 | -15,200 | 0.00 | 731,174,134 | 0 | 28.80 | 2012-06-26 |
| 124 | 2012-06-27 | 15,200 | 15,200 | 0.00 | 731,174,134 | 448,400 | 29.50 | 2012-06-25 |
| 125 | 2012-06-05 | 0 | -16,800 | 0.00 | 731,174,134 | 0 | 31.20 | 2012-06-01 |
| 126 | 2012-06-04 | 16,800 | 16,800 | 0.00 | 731,174,134 | 532,560 | 31.70 | 2012-05-31 |
| 127 | 2012-05-03 | 0 | -300 | 0.00 | 731,174,134 | 0 | 36.80 | 2012-04-30 |
| 128 | 2012-05-02 | 300 | 300 | 0.00 | 731,174,134 | 11,340 | 37.80 | 2012-04-27 |
| 129 | 2012-04-19 | 0 | -170,600 | 0.00 | 731,046,054 | 0 | 44.80 | 2012-04-17 |
| 130 | 2012-04-18 | 170,600 | 138,500 | 0.02 | 731,046,054 | 8,171,740 | 47.90 | 2012-04-16 |
| 131 | 2012-04-17 | 32,100 | 32,100 | 0.00 | 731,046,054 | 1,640,310 | 51.10 | 2012-04-13 |
| 132 | 2012-04-03 | 0 | -2,100 | 0.00 | 731,046,054 | 0 | 55.30 | 2012-03-30 |
| 133 | 2012-04-02 | 2,100 | 2,100 | 0.00 | 731,046,054 | 116,970 | 55.70 | 2012-03-29 |
| 134 | 2012-03-12 | 0 | -22,300 | 0.00 | 730,342,605 | 0 | 57.00 | 2012-03-08 |
| 135 | 2012-03-09 | 22,300 | 22,300 | 0.00 | 730,342,605 | 1,208,660 | 54.20 | 2012-03-07 |
| 136 | 2012-02-20 | 0 | -2,100 | 0.00 | 728,879,205 | 0 | 58.70 | 2012-02-16 |
| 137 | 2012-02-17 | 2,100 | 2,100 | 0.00 | 728,879,205 | 120,960 | 57.60 | 2012-02-15 |
| 138 | 2012-01-12 | 0 | -2,500 | 0.00 | 728,879,205 | 0 | 47.10 | 2012-01-10 |
| 139 | 2012-01-11 | 2,500 | 2,500 | 0.00 | 728,879,205 | 119,750 | 47.90 | 2012-01-09 |
| 140 | 2012-01-03 | 0 | -3,200 | 0.00 | 722,467,471 | 0 | 49.50 | 2011-12-29 |
| 141 | 2011-12-30 | 3,200 | 3,200 | 0.00 | 722,467,471 | 157,120 | 49.10 | 2011-12-28 |
| 142 | 2011-12-13 | 0 | -6,100 | 0.00 | 722,467,471 | 0 | 48.60 | 2011-12-09 |
| 143 | 2011-12-12 | 6,100 | 6,100 | 0.00 | 722,467,471 | 312,320 | 51.20 | 2011-12-08 |
| 144 | 2011-12-09 | 0 | -2,300 | 0.00 | 722,467,471 | 0 | 50.80 | 2011-12-07 |
| 145 | 2011-12-08 | 2,300 | 2,300 | 0.00 | 722,467,471 | 113,160 | 49.20 | 2011-12-06 |
| 146 | 2011-11-02 | 0 | -1,200 | 0.00 | 722,467,471 | 0 | 52.80 | 2011-10-31 |
| 147 | 2011-11-01 | 1,200 | 1,200 | 0.00 | 722,467,471 | 65,520 | 54.60 | 2011-10-28 |
| 148 | 2011-10-12 | 0 | -36,300 | 0.00 | 720,330,907 | 0 | 39.60 | 2011-10-10 |
| 149 | 2011-10-11 | 36,300 | 36,300 | 0.01 | 720,330,907 | 1,422,960 | 39.20 | 2011-10-07 |
| 150 | 2011-09-27 | 0 | -2,900 | 0.00 | 720,330,907 | 0 | 37.70 | 2011-09-23 |
| 151 | 2011-09-26 | 2,900 | 2,900 | 0.00 | 720,330,907 | 111,940 | 38.60 | 2011-09-22 |
| 152 | 2011-09-19 | 0 | -31,300 | 0.00 | 720,330,907 | 0 | 41.10 | 2011-09-15 |
| 153 | 2011-09-16 | 31,300 | 31,300 | 0.00 | 720,330,907 | 1,270,780 | 40.60 | 2011-09-14 |
| 154 | 2011-09-14 | 0 | -24,270 | 0.00 | 720,330,907 | 0 | 41.90 | 2011-09-09 |
| 155 | 2011-09-12 | 24,270 | 24,270 | 0.00 | 720,330,907 | 1,004,778 | 41.40 | 2011-09-08 |
| 156 | 2011-09-05 | 0 | -4,200 | 0.00 | 720,330,907 | 0 | 39.50 | 2011-09-01 |
| 157 | 2011-09-02 | 4,200 | 4,200 | 0.00 | 720,330,907 | 162,540 | 38.70 | 2011-08-31 |
| 158 | 2011-08-17 | 0 | -1,570 | 0.00 | 720,330,907 | 0 | 34.30 | 2011-08-15 |
| 159 | 2011-08-16 | 1,570 | 1,570 | 0.00 | 720,330,907 | 53,066 | 33.80 | 2011-08-12 |
| 160 | 2011-07-15 | 0 | -45,500 | 0.00 | 719,941,968 | 0 | 35.00 | 2011-07-13 |
| 161 | 2011-07-14 | 45,500 | 45,500 | 0.01 | 719,941,968 | 1,592,500 | 35.00 | 2011-07-12 |
| 162 | 2011-06-10 | 0 | -3,000 | 0.00 | 719,941,968 | 0 | 38.20 | 2011-06-08 |
| 163 | 2011-06-09 | 3,000 | 3,000 | 0.00 | 719,941,968 | 117,000 | 39.00 | 2011-06-07 |
| 164 | 2011-05-11 | 0 | -3,600 | 0.00 | 719,941,968 | 0 | 44.40 | 2011-05-06 |
| 165 | 2011-05-09 | 3,600 | 3,600 | 0.00 | 719,941,968 | 156,240 | 43.40 | 2011-05-05 |
| 166 | 2011-05-04 | 0 | -2,500 | 0.00 | 719,941,968 | 0 | 45.80 | 2011-04-29 |
| 167 | 2011-05-03 | 2,500 | 2,500 | 0.00 | 719,941,968 | 116,250 | 46.50 | 2011-04-28 |
| 168 | 2011-04-26 | 0 | -3,300 | 0.00 | 719,941,968 | 0 | 46.40 | 2011-04-20 |
| 169 | 2011-04-21 | 3,300 | 3,300 | 0.00 | 719,941,968 | 154,770 | 46.90 | 2011-04-19 |
| 170 | 2011-03-24 | 0 | -4,900 | 0.00 | 719,941,968 | 0 | 50.40 | 2011-03-22 |
| 171 | 2011-03-23 | 4,900 | 4,900 | 0.00 | 719,941,968 | 245,980 | 50.20 | 2011-03-21 |
| 172 | 2011-03-10 | 0 | -2,900 | 0.00 | 719,941,968 | 0 | 55.00 | 2011-03-08 |
| 173 | 2011-03-09 | 2,900 | 2,900 | 0.00 | 719,941,968 | 158,340 | 54.60 | 2011-03-07 |
| 174 | 2011-02-18 | 0 | -2,800 | 0.00 | 719,941,968 | 0 | 55.60 | 2011-02-16 |
| 175 | 2011-02-17 | 2,800 | 2,800 | 0.00 | 719,941,968 | 151,480 | 54.10 | 2011-02-15 |
| 176 | 2011-02-07 | 0 | -2,200 | 0.00 | 719,941,968 | 0 | 55.20 | 2011-01-31 |
| 177 | 2011-02-01 | 2,200 | 2,200 | 0.00 | 719,941,968 | 122,760 | 55.80 | 2011-01-28 |
| 178 | 2011-01-20 | 0 | -2,700 | 0.00 | 719,941,968 | 0 | 57.70 | 2011-01-18 |
| 179 | 2011-01-19 | 2,700 | 2,700 | 0.00 | 719,941,968 | 154,170 | 57.10 | 2011-01-17 |
| 180 | 2010-12-06 | 0 | -5,100 | 0.00 | 716,406,523 | 0 | 54.90 | 2010-12-02 |
| 181 | 2010-12-03 | 5,100 | 5,100 | 0.00 | 716,406,523 | 278,970 | 54.70 | 2010-12-01 |
| 182 | 2010-11-18 | 0 | -700 | 0.00 | 714,322,450 | 0 | 55.50 | 2010-11-16 |
| 183 | 2010-11-17 | 700 | 700 | 0.00 | 714,322,450 | 39,970 | 57.10 | 2010-11-15 |
| 184 | 2010-11-15 | 0 | -1,400 | 0.00 | 714,322,450 | 0 | 57.60 | 2010-11-11 |
| 185 | 2010-11-12 | 1,400 | 1,400 | 0.00 | 714,322,450 | 80,640 | 57.60 | 2010-11-10 |
| 186 | 2010-09-24 | 0 | -9,500 | 0.00 | 714,322,450 | 0 | 53.90 | 2010-09-21 |
| 187 | 2010-09-22 | 9,500 | 9,500 | 0.00 | 714,322,450 | 519,650 | 54.70 | 2010-09-20 |
| 188 | 2010-08-04 | 0 | -2,200 | 0.00 | 714,322,450 | 0 | 59.40 | 2010-08-02 |
| 189 | 2010-08-03 | 2,200 | 2,200 | 0.00 | 714,322,450 | 120,120 | 54.60 | 2010-07-30 |
| 190 | 2010-06-30 | 0 | -1,300 | 0.00 | 714,322,450 | 0 | 55.70 | 2010-06-28 |
| 191 | 2010-06-29 | 1,300 | 1,300 | 0.00 | 714,322,450 | 73,190 | 56.30 | 2010-06-25 |
| 192 | 2010-05-10 | 0 | -1,296 | 0.00 | 714,249,090 | 0 | 67.10 | 2010-05-06 |
| 193 | 2010-05-07 | 1,296 | 1,296 | 0.00 | 714,246,422 | 87,221 | 67.30 | 2010-05-05 |
| 194 | 2010-03-26 | 0 | -3,100 | 0.00 | 712,918,695 | 0 | 80.70 | 2010-03-24 |
| 195 | 2010-03-25 | 3,100 | 3,100 | 0.00 | 712,918,695 | 249,240 | 80.40 | 2010-03-23 |
| 196 | 2009-11-04 | 0 | -2,800 | 0.00 | 706,147,400 | 0 | 69.90 | 2009-11-02 |
| 197 | 2009-11-03 | 2,800 | 2,800 | 0.00 | 706,147,400 | 195,720 | 69.90 | 2009-10-30 |
| 198 | 2009-08-25 | 0 | -55,700 | 0.00 | 706,147,400 | 0 | 49.90 | 2009-08-21 |
| 199 | 2009-08-24 | 55,700 | 55,700 | 0.01 | 706,147,400 | 2,796,140 | 50.20 | 2009-08-20 |
| 200 | 2009-07-29 | 0 | -25,900 | 0.00 | 706,147,400 | 0 | 53.50 | 2009-07-27 |
| 201 | 2009-07-28 | 25,900 | 25,900 | 0.00 | 706,147,400 | 1,354,570 | 52.30 | 2009-07-24 |
| 202 | 2009-07-13 | 0 | -101,700 | 0.00 | 706,147,400 | 0 | 50.90 | 2009-07-09 |
| 203 | 2009-07-10 | 101,700 | 101,700 | 0.01 | 706,147,400 | 5,166,360 | 50.80 | 2009-07-08 |
| 204 | 2009-06-24 | 0 | -219,600 | 0.00 | 706,145,800 | 0 | 52.80 | 2009-06-22 |
| 205 | 2009-06-23 | 219,600 | 219,600 | 0.03 | 706,145,800 | 11,638,800 | 53.00 | 2009-06-19 |
| 206 | 2009-05-29 | 0 | -1,600 | 0.00 | 706,145,800 | 0 | 50.90 | 2009-05-26 |
| 207 | 2009-05-26 | 1,600 | 1,600 | 0.00 | 706,145,800 | 83,200 | 52.00 | 2009-05-22 |
| 208 | 2009-05-06 | 0 | -16,100 | 0.00 | 706,145,800 | 0 | 56.90 | 2009-05-04 |
| 209 | 2009-05-05 | 16,100 | 16,100 | 0.00 | 706,145,800 | 777,630 | 48.30 | 2009-04-30 |
| 210 | 2009-04-20 | 0 | -8,400 | 0.00 | 706,145,800 | 0 | 40.00 | 2009-04-16 |
| 211 | 2009-04-17 | 8,400 | 8,400 | 0.00 | 706,145,800 | 351,120 | 41.80 | 2009-04-15 |
| 212 | 2009-02-18 | 0 | -3,700 | 0.00 | 706,145,800 | 0 | 25.80 | 2009-02-16 |
| 213 | 2009-02-16 | 3,700 | 3,700 | 0.00 | 706,145,800 | 98,420 | 26.60 | 2009-02-12 |
| 214 | 2009-02-04 | 0 | -9,800 | 0.00 | 706,145,800 | 0 | 29.20 | 2009-02-02 |
| 215 | 2009-02-03 | 9,800 | 9,800 | 0.00 | 706,145,800 | 284,200 | 29.00 | 2009-01-30 |
| 216 | 2008-11-24 | 0 | -2,700 | 0.00 | 706,145,800 | 0 | 19.50 | 2008-11-20 |
| 217 | 2008-11-21 | 2,700 | 2,700 | 0.00 | 706,145,800 | 54,540 | 20.20 | 2008-11-19 |
| 218 | 2008-10-29 | 0 | -500 | 0.00 | 706,145,800 | 0 | 17.00 | 2008-10-27 |
| 219 | 2008-10-27 | 500 | 500 | 0.00 | 706,145,800 | 12,850 | 25.70 | 2008-10-23 |
| 220 | 2008-06-30 | 0 | -6,800 | 0.00 | 706,000,200 | 0 | 87.20 | 2008-06-26 |
| 221 | 2008-06-27 | 6,800 | 6,800 | 0.00 | 705,874,100 | 626,280 | 92.10 | 2008-06-25 |
| 222 | 2008-05-21 | 0 | -50 | 0.00 | 705,710,410 | 0 | 111.4 | 2008-05-19 |
| 223 | 2008-05-20 | 50 | 50 | 0.00 | 705,710,410 | 5,620 | 112.4 | 2008-05-16 |
| 224 | 2008-04-10 | 0 | -98 | 0.00 | 705,557,696 | 0 | 112.2 | 2008-04-08 |
| 225 | 2008-04-09 | 98 | 98 | 0.00 | 705,557,696 | 10,800 | 110.2 | 2008-04-07 |
| 226 | 2008-04-03 | 0 | -21,200 | 0.00 | 705,557,696 | 0 | 105.6 | 2008-04-01 |
| 227 | 2008-04-02 | 21,200 | 17,700 | 0.00 | 705,557,696 | 2,226,000 | 105.0 | 2008-03-31 |
| 228 | 2008-04-01 | 3,500 | 3,500 | 0.00 | 705,557,696 | 371,700 | 106.2 | 2008-03-28 |
| 229 | 2008-03-04 | 0 | -14,900 | 0.00 | 705,448,199 | 0 | 124.4 | 2008-02-29 |
| 230 | 2008-03-03 | 14,900 | 14,900 | 0.00 | 705,448,199 | 1,931,040 | 129.6 | 2008-02-28 |
| 231 | 2008-02-29 | 0 | -6,500 | 0.00 | 705,448,199 | 0 | 129.8 | 2008-02-27 |
| 232 | 2008-02-28 | 6,500 | 6,500 | 0.00 | 705,412,099 | 808,600 | 124.4 | 2008-02-26 |
| 233 | 2008-02-27 | 0 | -6,500 | 0.00 | 705,412,099 | 0 | 119.8 | 2008-02-25 |
| 234 | 2008-02-26 | 6,500 | 6,500 | 0.00 | 705,412,099 | 735,800 | 113.2 | 2008-02-22 |
| 235 | 2008-02-01 | 0 | -900 | 0.00 | 705,412,099 | 0 | 124.2 | 2008-01-30 |
| 236 | 2008-01-31 | 900 | 900 | 0.00 | 705,412,099 | 115,920 | 128.8 | 2008-01-29 |
| 237 | 2008-01-18 | 0 | -300 | 0.00 | 705,245,925 | 0 | 122.8 | 2008-01-16 |
| 238 | 2008-01-17 | 300 | 300 | 0.00 | 705,245,925 | 39,840 | 132.8 | 2008-01-15 |
| 239 | 2007-12-18 | 0 | -900 | 0.00 | 704,676,725 | 0 | 179.2 | 2007-12-14 |
| 240 | 2007-12-17 | 900 | 900 | 0.00 | 704,676,725 | 164,700 | 183.0 | 2007-12-13 |
| 241 | 2007-12-12 | 0 | -5,800 | 0.00 | 704,676,725 | 0 | 197.6 | 2007-12-10 |
| 242 | 2007-12-11 | 5,800 | 5,800 | 0.00 | 704,676,725 | 1,151,880 | 198.6 | 2007-12-07 |
| 243 | 2007-09-19 | 0 | -9,600 | 0.00 | 702,993,656 | 0 | 190.4 | 2007-09-17 |
| 244 | 2007-09-18 | 9,600 | 9,600 | 0.00 | 702,993,656 | 1,883,520 | 196.2 | 2007-09-14 |
| 245 | 2007-08-28 | 0 | -80 | 0.00 | 702,193,773 | 0 | 206.5 | 2007-08-24 |
| 246 | 2007-08-27 | 80 | 9 | 0.00 | 702,193,773 | 16,680 | 208.5 | 2007-08-23 |
| 247 | 2007-08-24 | 71 | 71 | 0.00 | 702,193,773 | 14,697 | 207.0 | 2007-08-22 |
| 248 | 2007-08-17 | 0 | -3,100 | 0.00 | 702,193,773 | 0 | 204.5 | 2007-08-15 |
| 249 | 2007-08-16 | 3,100 | 3,100 | 0.00 | 702,193,773 | 658,750 | 212.5 | 2007-08-14 |
| 250 | 2007-08-09 | 0 | -500 | 0.00 | 702,193,773 | 0 | 214.0 | 2007-08-07 |
| 251 | 2007-08-08 | 500 | 500 | 0.00 | 702,193,773 | 107,500 | 215.0 | 2007-08-06 |
Copyright & disclaimer, Privacy policy