FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-11-10 49,600 -2,000 0.01 783,364,186 887,344 17.89 2025-11-06
4 2025-10-23 51,600 -2,000 0.01 782,730,000 969,048 18.78 2025-10-21
5 2025-10-06 53,600 -15,000 0.01 782,730,000 1,016,256 18.96 2025-10-02
6 2025-08-15 68,600 15,000 0.01 784,133,000 1,038,604 15.14 2025-08-13
7 2025-05-27 53,600 -200 0.01 786,545,900 552,080 10.30 2025-05-23
8 2025-05-23 53,800 20,000 0.01 786,545,900 451,920 8.400 2025-05-21
9 2025-05-22 33,800 -22,000 0.00 786,696,900 294,736 8.720 2025-05-20
10 2025-05-21 55,800 -300 0.01 787,082,900 479,880 8.600 2025-05-19
11 2025-05-16 56,100 -1,000 0.01 787,644,800 465,630 8.300 2025-05-14
12 2024-12-10 57,100 -500 0.01 788,450,000 542,450 9.500 2024-12-06
13 2024-10-25 57,600 -1,200 0.01 788,450,000 552,960 9.600 2024-10-23
14 2024-07-25 58,800 200 0.01 788,450,000 476,280 8.100 2024-07-23
15 2024-07-12 58,600 -10,000 0.01 788,450,000 492,240 8.400 2024-07-10
16 2024-06-24 68,600 -1,500 0.01 788,450,000 672,280 9.800 2024-06-20
17 2024-06-21 70,100 1,500 0.01 788,450,000 672,960 9.600 2024-06-19
18 2024-04-17 68,600 -5,000 0.01 788,450,000 528,220 7.700 2024-04-15
19 2024-04-16 73,600 5,000 0.01 788,450,000 625,600 8.500 2024-04-12
20 2024-04-15 68,600 -15,000 0.01 788,450,000 507,640 7.400 2024-04-11
21 2024-04-12 83,600 5,000 0.01 788,450,000 576,840 6.900 2024-04-10
22 2023-12-19 78,600 10,000 0.01 790,500,000 448,020 5.700 2023-12-15
23 2023-10-10 68,600 -400 0.01 790,800,000 432,180 6.300 2023-10-06
24 2023-10-06 69,000 400 0.01 791,396,900 441,600 6.400 2023-10-04
25 2023-09-20 68,600 -400 0.01 791,396,900 480,200 7.000 2023-09-18
26 2023-08-30 69,000 -10,000 0.01 791,700,000 496,800 7.200 2023-08-28
27 2023-03-20 79,000 -20,000 0.01 792,100,000 655,700 8.300 2023-03-16
28 2023-02-15 99,000 -10,000 0.01 792,100,000 930,600 9.400 2023-02-13
29 2023-02-14 109,000 30,000 0.01 792,100,000 1,024,600 9.400 2023-02-10
30 2023-01-31 79,000 -10,000 0.01 792,100,000 679,400 8.600 2023-01-27
31 2023-01-18 89,000 10,000 0.01 792,100,000 747,600 8.400 2023-01-16
32 2022-12-05 79,000 500 0.01 793,873,900 679,400 8.600 2022-12-01
33 2022-09-30 78,500 -500 0.01 793,873,900 604,450 7.700 2022-09-28
34 2022-09-28 79,000 500 0.01 793,873,900 663,600 8.400 2022-09-26
35 2022-09-21 78,500 -5,000 0.01 793,873,900 690,800 8.800 2022-09-19
36 2022-09-20 83,500 5,000 0.01 793,873,900 693,050 8.300 2022-09-16
37 2022-06-29 78,500 -10,000 0.01 797,300,000 879,200 11.20 2022-06-27
38 2022-03-18 88,500 -200 0.01 799,300,000 858,450 9.700 2022-03-16
39 2022-01-21 88,700 -5,000 0.01 799,300,000 1,135,360 12.80 2022-01-19
40 2022-01-19 93,700 5,000 0.01 799,300,000 1,208,730 12.90 2022-01-17
41 2022-01-13 88,700 8,000 0.01 801,000,000 1,188,580 13.40 2022-01-11
42 2022-01-12 80,700 2,000 0.01 801,000,000 1,105,590 13.70 2022-01-10
43 2022-01-06 78,700 -2,000 0.01 801,000,000 1,125,410 14.30 2022-01-04
44 2022-01-05 80,700 -1,000 0.01 801,000,000 1,137,870 14.10 2022-01-03
45 2022-01-03 81,700 -2,000 0.01 801,000,000 1,119,290 13.70 2021-12-29
46 2021-12-15 83,700 -1,600 0.01 801,000,000 1,088,100 13.00 2021-12-13
47 2021-12-09 85,300 -1,300 0.01 801,000,000 1,049,190 12.30 2021-12-07
48 2021-12-08 86,600 -1,000 0.01 801,000,000 1,065,180 12.30 2021-12-06
49 2021-12-07 87,600 2,100 0.01 801,000,000 1,068,720 12.20 2021-12-03
50 2021-12-06 85,500 -200 0.01 801,000,000 1,008,900 11.80 2021-12-02
51 2021-10-22 85,700 3,500 0.01 801,000,000 1,062,680 12.40 2021-10-20
52 2021-10-21 82,200 500 0.01 801,000,000 1,060,380 12.90 2021-10-19
53 2021-10-20 81,700 -13,000 0.01 801,000,000 1,037,590 12.70 2021-10-18
54 2021-10-19 94,700 5,000 0.01 801,000,000 1,155,340 12.20 2021-10-15
55 2021-10-12 89,700 -5,000 0.01 801,000,000 1,049,490 11.70 2021-10-08
56 2021-10-11 94,700 5,000 0.01 801,000,000 1,098,520 11.60 2021-10-07
57 2021-07-29 89,700 -1,000 0.01 801,000,000 879,060 9.800 2021-07-27
58 2021-07-15 90,700 -2,000 0.01 804,000,000 1,088,400 12.00 2021-07-13
59 2021-07-14 92,700 2,000 0.01 804,000,000 1,121,670 12.10 2021-07-12
60 2021-07-08 90,700 5,000 0.01 804,000,000 1,151,890 12.70 2021-07-06
61 2021-06-21 85,700 -2,000 0.01 808,481,800 1,062,680 12.40 2021-06-17
62 2021-06-18 87,700 -1,000 0.01 808,481,800 1,078,710 12.30 2021-06-16
63 2021-06-01 88,700 -3,000 0.01 808,481,800 1,046,660 11.80 2021-05-28
64 2021-05-05 91,700 -2,000 0.01 808,481,800 999,530 10.90 2021-05-03
65 2021-04-16 93,700 3,000 0.01 808,481,800 1,021,330 10.90 2021-04-14
66 2021-03-22 90,700 -1,000 0.01 808,481,800 1,052,120 11.60 2021-03-18
67 2021-03-19 91,700 -5,000 0.01 808,481,800 1,100,400 12.00 2021-03-17
68 2021-03-08 96,700 -2,000 0.01 808,481,800 1,102,380 11.40 2021-03-04
69 2021-02-26 98,700 -5,000 0.01 808,481,800 1,164,660 11.80 2021-02-24
70 2021-02-25 103,700 -5,000 0.01 808,481,800 1,296,250 12.50 2021-02-23
71 2021-02-23 108,700 5,000 0.01 808,481,800 1,293,530 11.90 2021-02-19
72 2021-02-22 103,700 5,000 0.01 808,481,800 1,244,400 12.00 2021-02-18
73 2021-02-17 98,700 -30,000 0.01 808,481,800 1,144,920 11.60 2021-02-10
74 2021-02-16 128,700 -11,000 0.02 808,481,800 1,492,920 11.60 2021-02-09
75 2021-02-10 139,700 1,000 0.02 808,481,800 1,620,520 11.60 2021-02-08
76 2021-02-08 138,700 10,000 0.02 808,481,800 1,678,270 12.10 2021-02-04
77 2021-02-05 128,700 -4,000 0.02 808,481,800 1,595,880 12.40 2021-02-03
78 2021-02-03 132,700 30,000 0.02 808,481,800 1,579,130 11.90 2021-02-01
79 2021-02-01 102,700 1,000 0.01 808,481,800 1,232,400 12.00 2021-01-28
80 2021-01-29 101,700 10,600 0.01 808,481,800 1,281,420 12.60 2021-01-27
81 2021-01-27 91,100 -3,000 0.01 811,963,600 1,311,840 14.40 2021-01-25
82 2021-01-25 94,100 14,000 0.01 811,963,600 1,289,170 13.70 2021-01-21
83 2021-01-22 80,100 -21,000 0.01 811,963,600 1,081,350 13.50 2021-01-20
84 2021-01-21 101,100 -1,000 0.01 811,963,600 1,294,080 12.80 2021-01-19
85 2021-01-20 102,100 12,000 0.01 811,963,600 1,276,250 12.50 2021-01-18
86 2021-01-19 90,100 -4,000 0.01 811,963,600 1,153,280 12.80 2021-01-15
87 2021-01-18 94,100 30,900 0.01 811,963,600 1,392,680 14.80 2021-01-14
88 2021-01-15 63,200 22,400 0.01 811,963,600 771,040 12.20 2021-01-13
89 2020-12-02 40,800 -1,000 0.01 814,500,000 338,640 8.300 2020-11-30
90 2020-10-08 41,800 -700 0.01 818,542,000 514,140 12.30 2020-10-06
91 2020-10-07 42,500 700 0.01 818,542,000 488,750 11.50 2020-10-05
92 2020-09-25 41,800 -1,500 0.01 818,542,000 472,340 11.30 2020-09-23
93 2020-09-18 43,300 1,000 0.01 818,542,000 428,670 9.900 2020-09-16
94 2020-08-14 42,300 -500 0.01 820,300,000 376,470 8.900 2020-08-12
95 2020-08-13 42,800 -2,000 0.01 820,300,000 385,200 9.000 2020-08-11
96 2020-07-27 44,800 2,000 0.01 820,300,000 385,280 8.600 2020-07-23
97 2020-07-20 42,800 -3,000 0.01 820,300,000 372,360 8.700 2020-07-16
98 2020-07-17 45,800 3,000 0.01 820,300,000 407,620 8.900 2020-07-15
99 2020-07-13 42,800 -7,100 0.01 820,300,000 402,320 9.400 2020-07-09
100 2020-07-09 49,900 6,000 0.01 820,300,000 454,090 9.100 2020-07-07
101 2020-06-30 43,900 -3,000 0.01 820,300,000 377,540 8.600 2020-06-26
102 2020-05-22 46,900 -5,400 0.01 820,300,000 436,170 9.300 2020-05-20
103 2020-05-21 52,300 5,000 0.01 820,300,000 481,160 9.200 2020-05-19
104 2020-05-20 47,300 -15,000 0.01 820,300,000 435,160 9.200 2020-05-18
105 2020-05-19 62,300 15,000 0.01 820,300,000 554,470 8.900 2020-05-15
106 2020-05-13 47,300 1,000 0.01 820,300,000 430,430 9.100 2020-05-11
107 2020-04-20 46,300 1,000 0.01 820,300,000 416,700 9.000 2020-04-16
108 2020-03-12 45,300 -500 0.01 820,300,000 493,770 10.90 2020-03-10
109 2020-02-04 45,800 -1,000 0.01 820,300,000 558,760 12.20 2020-01-31
110 2020-01-30 46,800 600 0.01 820,300,000 687,960 14.70 2020-01-23
111 2020-01-22 46,200 1,000 0.01 820,300,000 725,340 15.70 2020-01-20
112 2020-01-21 45,200 -1,600 0.01 820,300,000 709,640 15.70 2020-01-17
113 2020-01-20 46,800 -1,000 0.01 820,300,000 697,320 14.90 2020-01-16
114 2020-01-17 47,800 -800 0.01 820,300,000 712,220 14.90 2020-01-15
115 2020-01-14 48,600 800 0.01 820,300,000 709,560 14.60 2020-01-10
116 2019-12-27 47,800 600 0.01 821,140,791 707,440 14.80 2019-12-20
117 2019-12-23 47,200 -1,000 0.01 821,140,791 712,720 15.10 2019-12-19
118 2019-12-20 48,200 2,000 0.01 821,140,791 742,280 15.40 2019-12-18
119 2019-12-12 46,200 1,000 0.01 821,140,791 651,420 14.10 2019-12-10
120 2019-12-10 45,200 -1,000 0.01 821,407,491 637,320 14.10 2019-12-06
121 2019-12-09 46,200 -1,500 0.01 821,407,491 637,560 13.80 2019-12-05
122 2019-12-05 47,700 1,000 0.01 821,407,491 639,180 13.40 2019-12-03
123 2019-12-03 46,700 -6,000 0.01 821,407,491 611,770 13.10 2019-11-29
124 2019-12-02 52,700 -10,800 0.01 821,407,491 690,370 13.10 2019-11-28
125 2019-11-29 63,500 -1,000 0.01 821,407,491 812,800 12.80 2019-11-27
126 2019-11-22 64,500 800 0.01 821,407,491 786,900 12.20 2019-11-20
127 2019-11-21 63,700 -1,000 0.01 821,407,491 732,550 11.50 2019-11-19
128 2019-11-06 64,700 -7,000 0.01 821,407,491 711,700 11.00 2019-11-04
129 2019-11-05 71,700 7,000 0.01 821,407,491 795,870 11.10 2019-11-01
130 2019-10-30 64,700 -11,000 0.01 821,407,491 679,350 10.50 2019-10-28
131 2019-10-29 75,700 3,000 0.01 821,407,491 809,990 10.70 2019-10-25
132 2019-10-28 72,700 -2,000 0.01 821,407,491 748,810 10.30 2019-10-24
133 2019-10-25 74,700 -3,000 0.01 821,407,491 769,410 10.30 2019-10-23
134 2019-10-24 77,700 2,000 0.01 821,407,491 800,310 10.30 2019-10-22
135 2019-10-23 75,700 5,000 0.01 821,407,491 787,280 10.40 2019-10-21
136 2019-10-22 70,700 6,000 0.01 821,407,491 692,860 9.800 2019-10-18
137 2019-10-21 64,700 -3,000 0.01 821,407,491 659,940 10.20 2019-10-17
138 2019-09-26 67,700 3,000 0.01 821,407,491 649,920 9.600 2019-09-24
139 2019-09-24 64,700 -20,000 0.01 821,407,491 640,530 9.900 2019-09-20
140 2019-09-23 84,700 20,000 0.01 821,407,491 813,120 9.600 2019-09-19
141 2019-09-19 64,700 -2,000 0.01 821,407,491 647,000 10.00 2019-09-17
142 2019-09-18 66,700 2,000 0.01 821,407,491 833,750 12.50 2019-09-16
143 2019-09-17 64,700 -3,000 0.01 821,407,491 789,340 12.20 2019-09-13
144 2019-09-16 67,700 -1,000 0.01 821,407,491 798,860 11.80 2019-09-12
145 2019-09-13 68,700 4,000 0.01 821,407,491 707,610 10.30 2019-09-11
146 2019-09-11 64,700 1,000 0.01 821,407,491 621,120 9.600 2019-09-09
147 2019-09-10 63,700 -24,000 0.01 821,407,491 630,630 9.900 2019-09-06
148 2019-09-09 87,700 23,000 0.01 821,407,491 850,690 9.700 2019-09-05
149 2019-08-26 64,700 -1,000 0.01 821,407,491 595,240 9.200 2019-08-22
150 2019-08-23 65,700 -1,000 0.01 821,407,491 597,870 9.100 2019-08-21
151 2019-08-22 66,700 -5,000 0.01 821,407,491 626,980 9.400 2019-08-20
152 2019-08-21 71,700 5,000 0.01 821,407,491 659,640 9.200 2019-08-19
153 2019-08-20 66,700 -9,000 0.01 821,407,491 600,300 9.000 2019-08-16
154 2019-08-19 75,700 9,000 0.01 821,407,491 704,010 9.300 2019-08-15
155 2019-08-15 66,700 1,000 0.01 821,407,491 620,310 9.300 2019-08-13
156 2019-08-14 65,700 1,000 0.01 821,407,491 637,290 9.700 2019-08-12
157 2019-08-09 64,700 -1,000 0.01 821,407,491 634,060 9.800 2019-08-07
158 2019-08-08 65,700 1,000 0.01 821,407,491 624,150 9.500 2019-08-06
159 2019-08-06 64,700 -3,000 0.01 821,407,491 672,880 10.40 2019-08-02
160 2019-08-05 67,700 5,000 0.01 821,407,491 771,780 11.40 2019-08-01
161 2019-08-02 62,700 -5,000 0.01 821,407,491 695,970 11.10 2019-07-31
162 2019-08-01 67,700 5,000 0.01 821,407,491 697,310 10.30 2019-07-30
163 2019-07-30 62,700 -15,000 0.01 821,407,491 627,000 10.00 2019-07-26
164 2019-07-29 77,700 4,000 0.01 821,407,491 815,850 10.50 2019-07-25
165 2019-07-04 73,700 -1,000 0.01 821,407,491 685,410 9.300 2019-07-02
166 2019-06-21 74,700 1,000 0.01 821,407,491 657,360 8.800 2019-06-19
167 2019-06-14 73,700 -20,000 0.01 821,407,491 663,300 9.000 2019-06-12
168 2019-06-13 93,700 21,000 0.01 821,407,491 899,520 9.600 2019-06-11
169 2019-05-22 72,700 -5,000 0.01 821,407,491 661,570 9.100 2019-05-20
170 2019-05-21 77,700 -1,000 0.01 821,407,491 745,920 9.600 2019-05-17
171 2019-05-17 78,700 -10,000 0.01 821,407,491 826,350 10.50 2019-05-15
172 2019-05-14 88,700 10,000 0.01 821,407,491 975,700 11.00 2019-05-09
173 2019-05-10 78,700 1,000 0.01 821,407,491 944,400 12.00 2019-05-08
174 2019-05-09 77,700 -1,000 0.01 821,407,491 971,250 12.50 2019-05-07
175 2019-05-08 78,700 -25,500 0.01 821,407,491 952,270 12.10 2019-05-06
176 2019-05-07 104,200 4,500 0.01 821,407,491 1,417,120 13.60 2019-05-03
177 2019-05-06 99,700 1,000 0.01 821,407,491 1,146,550 11.50 2019-05-02
178 2019-05-02 98,700 10,500 0.01 821,407,491 1,174,530 11.90 2019-04-29
179 2019-04-30 88,200 1,500 0.01 821,407,491 1,058,400 12.00 2019-04-26
180 2019-04-29 86,700 -4,500 0.01 821,407,491 1,196,460 13.80 2019-04-25
181 2019-04-26 91,200 4,000 0.01 821,407,491 1,368,000 15.00 2019-04-24
182 2019-04-25 87,200 -9,000 0.01 821,407,491 1,255,680 14.40 2019-04-23
183 2019-04-24 96,200 45,500 0.01 821,407,491 1,443,000 15.00 2019-04-18
184 2019-04-23 50,700 5,000 0.01 821,407,491 714,870 14.10 2019-04-17
185 2019-04-18 45,700 2,000 0.01 821,407,491 502,700 11.00 2019-04-16
186 2019-04-11 43,700 8,000 0.01 821,407,491 393,300 9.000 2019-04-09
187 2019-03-26 35,700 6,000 0.00 821,407,491 317,730 8.900 2019-03-22
188 2019-03-14 29,700 -2,000 0.00 821,407,491 288,090 9.700 2019-03-12
189 2019-03-11 31,700 2,000 0.00 821,407,491 297,980 9.400 2019-03-07
190 2019-01-29 29,700 -200 0.00 821,407,491 252,450 8.500 2019-01-25
191 2018-11-15 29,900 -4,000 0.00 821,407,491 227,240 7.600 2018-11-13
192 2018-11-09 33,900 4,000 0.00 809,348,029 254,250 7.500 2018-11-07
193 2018-06-04 29,900 -1,000 0.00 809,348,029 436,540 14.60 2018-05-31
194 2018-05-29 30,900 6,000 0.00 809,348,029 423,330 13.70 2018-05-25
195 2018-05-17 24,900 -3,000 0.00 809,348,029 375,990 15.10 2018-05-15
196 2018-05-10 27,900 4,000 0.00 809,348,029 343,170 12.30 2018-05-08
197 2017-11-24 23,900 -1,300 0.00 809,130,850 568,820 23.80 2017-11-22
198 2017-11-16 25,200 -1,000 0.00 798,525,469 592,200 23.50 2017-11-14
199 2017-09-11 26,200 -400 0.00 798,525,469 683,820 26.10 2017-09-07
200 2017-09-07 26,600 2,000 0.00 798,525,469 683,620 25.70 2017-09-05
201 2017-09-06 24,600 300 0.00 798,525,469 629,760 25.60 2017-09-04
202 2017-08-16 24,300 -5,000 0.00 798,525,469 597,780 24.60 2017-08-14
203 2017-08-08 29,300 -1,500 0.00 798,525,469 767,660 26.20 2017-08-04
204 2017-08-04 30,800 5,000 0.00 798,525,469 825,440 26.80 2017-08-02
205 2017-07-31 25,800 6,900 0.00 798,525,469 688,860 26.70 2017-07-27
206 2017-07-26 18,900 -1,000 0.00 798,525,469 497,070 26.30 2017-07-24
207 2017-07-17 19,900 -400 0.00 798,525,469 475,610 23.90 2017-07-13
208 2017-06-28 20,300 -1,000 0.00 798,525,469 497,350 24.50 2017-06-26
209 2017-06-27 21,300 200 0.00 798,525,469 528,240 24.80 2017-06-23
210 2017-06-15 21,100 -2,000 0.00 798,525,469 500,070 23.70 2017-06-13
211 2017-06-14 23,100 2,000 0.00 798,525,469 542,850 23.50 2017-06-12
212 2017-05-29 21,100 1,000 0.00 798,525,469 544,380 25.80 2017-05-25
213 2017-05-25 20,100 1,000 0.00 798,525,469 512,550 25.50 2017-05-23
214 2017-05-18 19,100 -800 0.00 798,525,469 534,800 28.00 2017-05-16
215 2017-05-16 19,900 -2,000 0.00 798,525,469 529,340 26.60 2017-05-12
216 2017-05-04 21,900 2,000 0.00 798,525,469 584,730 26.70 2017-04-28
217 2017-04-24 19,900 1,000 0.00 798,525,469 531,330 26.70 2017-04-20
218 2017-04-18 18,900 -400 0.00 798,525,469 515,970 27.30 2017-04-12
219 2017-04-13 19,300 2,000 0.00 798,525,469 521,100 27.00 2017-04-11
220 2017-04-07 17,300 1,400 0.00 798,525,469 472,290 27.30 2017-04-05
221 2017-03-10 15,900 -1,500 0.00 798,525,469 513,570 32.30 2017-03-08
222 2017-03-08 17,400 -10,000 0.00 798,525,469 556,800 32.00 2017-03-06
223 2017-03-07 27,400 10,000 0.00 798,525,469 860,360 31.40 2017-03-03
224 2017-02-24 17,400 -1,000 0.00 798,525,469 522,000 30.00 2017-02-22
225 2017-02-23 18,400 -1,000 0.00 798,525,469 542,800 29.50 2017-02-21
226 2017-02-20 19,400 -2,000 0.00 798,525,469 593,640 30.60 2017-02-16
227 2017-02-17 21,400 1,000 0.00 798,525,469 661,260 30.90 2017-02-15
228 2017-02-16 20,400 -1,000 0.00 798,525,469 597,720 29.30 2017-02-14
229 2017-02-14 21,400 -2,000 0.00 798,525,469 612,040 28.60 2017-02-10
230 2017-02-08 23,400 1,500 0.00 798,525,469 606,060 25.90 2017-02-06
231 2016-10-20 21,900 -1,100 0.00 789,370,315 569,400 26.00 2016-10-18
232 2016-10-06 23,000 -4,000 0.00 789,370,315 598,000 26.00 2016-10-04
233 2016-09-09 27,000 2,000 0.00 789,370,315 726,300 26.90 2016-09-07
234 2016-08-17 25,000 1,000 0.00 789,370,315 647,500 25.90 2016-08-15
235 2016-07-28 24,000 2,000 0.00 789,370,315 643,200 26.80 2016-07-26
236 2016-07-19 22,000 500 0.00 789,370,315 600,600 27.30 2016-07-15
237 2016-07-18 21,500 4,000 0.00 789,370,315 574,050 26.70 2016-07-14
238 2016-04-27 17,500 -1,000 0.00 789,370,315 595,000 34.00 2016-04-25
239 2016-04-26 18,500 -5,000 0.00 789,370,315 641,950 34.70 2016-04-22
240 2016-04-15 23,500 5,000 0.00 789,370,315 808,400 34.40 2016-04-13
241 2016-04-01 18,500 -4,000 0.00 789,370,315 645,650 34.90 2016-03-30
242 2016-03-29 22,500 4,000 0.00 789,370,315 740,250 32.90 2016-03-23
243 2015-12-28 18,500 -2,000 0.00 789,370,315 525,400 28.40 2015-12-22
244 2015-12-23 20,500 2,000 0.00 789,370,315 590,400 28.80 2015-12-21
245 2015-08-24 18,500 1,000 0.00 789,370,315 697,450 37.70 2015-08-20
246 2015-07-10 17,500 -1,000 0.00 778,947,220 724,500 41.40 2015-07-08
247 2015-04-29 18,500 -2,100 0.00 778,947,220 786,250 42.50 2015-04-27
248 2015-04-27 20,600 2,000 0.00 778,947,220 869,320 42.20 2015-04-23
249 2015-04-13 18,600 -2,000 0.00 778,947,220 803,520 43.20 2015-04-09
250 2015-03-27 20,600 2,000 0.00 778,947,220 844,600 41.00 2015-03-25
251 2015-03-26 18,600 -600 0.00 778,947,220 757,020 40.70 2015-03-24
252 2015-03-25 19,200 -1,000 0.00 778,947,220 769,920 40.10 2015-03-23
253 2015-03-24 20,200 1,600 0.00 778,947,220 818,100 40.50 2015-03-20
254 2015-02-17 18,600 -300 0.00 778,947,220 652,860 35.10 2015-02-13
255 2014-12-10 18,900 -1,000 0.00 778,834,365 723,870 38.30 2014-12-08
256 2014-11-11 19,900 -2,500 0.00 777,745,108 803,960 40.40 2014-11-07
257 2014-10-03 22,400 -4,000 0.00 777,330,178 918,400 41.00 2014-09-29
258 2014-09-15 26,400 -500 0.00 777,207,112 1,158,960 43.90 2014-09-11
259 2014-09-12 26,900 -500 0.00 777,200,729 1,172,840 43.60 2014-09-10
260 2014-09-05 27,400 500 0.00 777,076,717 1,208,340 44.10 2014-09-03
261 2014-08-21 26,900 1,000 0.00 777,076,717 1,207,810 44.90 2014-08-19
262 2014-08-08 25,900 500 0.00 776,358,936 1,168,090 45.10 2014-08-06
263 2014-07-28 25,400 -600 0.00 776,358,936 1,132,840 44.60 2014-07-24
264 2014-07-11 26,000 -2,500 0.00 775,884,198 1,248,000 48.00 2014-07-09
265 2014-06-26 28,500 600 0.00 773,295,913 1,425,000 50.00 2014-06-24
266 2014-06-25 27,900 -500 0.00 773,295,913 1,291,770 46.30 2014-06-23
267 2014-06-23 28,400 200 0.00 773,295,913 1,343,320 47.30 2014-06-19
268 2014-06-20 28,200 300 0.00 773,295,913 1,347,960 47.80 2014-06-18
269 2014-06-18 27,900 -1,000 0.00 773,295,913 1,275,030 45.70 2014-06-16
270 2014-06-12 28,900 1,000 0.00 773,100,472 1,283,160 44.40 2014-06-10
271 2014-03-26 27,900 -1,600 0.00 759,172,212 1,227,600 44.00 2014-03-24
272 2014-03-25 29,500 1,600 0.00 759,172,212 1,256,700 42.60 2014-03-21
273 2014-03-17 27,900 -2,000 0.00 759,172,212 1,255,500 45.00 2014-03-13
274 2014-03-13 29,900 2,000 0.00 759,013,369 1,327,560 44.40 2014-03-11
275 2014-03-12 27,900 -1,000 0.00 758,483,818 1,194,120 42.80 2014-03-10
276 2014-03-10 28,900 1,000 0.00 758,048,777 1,248,480 43.20 2014-03-06
277 2014-03-05 27,900 -1,000 0.00 757,782,442 1,230,390 44.10 2014-03-03
278 2014-03-04 28,900 1,000 0.00 757,782,442 1,208,020 41.80 2014-02-28
279 2014-03-03 27,900 -1,000 0.00 757,782,442 1,213,650 43.50 2014-02-27
280 2014-02-20 28,900 -1,000 0.00 757,782,442 1,103,980 38.20 2014-02-18
281 2014-01-21 29,900 -600 0.00 757,751,561 1,213,940 40.60 2014-01-17
282 2014-01-17 30,500 -1,000 0.00 757,751,561 1,271,850 41.70 2014-01-15
283 2014-01-08 31,500 1,000 0.00 757,406,327 1,291,500 41.00 2014-01-06
284 2014-01-07 30,500 -1,000 0.00 757,406,327 1,290,150 42.30 2014-01-03
285 2014-01-02 31,500 500 0.00 757,406,327 1,338,750 42.50 2013-12-27
286 2013-12-30 31,000 1,100 0.00 757,406,327 1,215,200 39.20 2013-12-23
287 2013-12-10 29,900 -5,000 0.00 757,393,627 1,187,030 39.70 2013-12-06
288 2013-11-21 34,900 -1,000 0.00 757,380,227 1,354,120 38.80 2013-11-19
289 2013-11-18 35,900 -1,200 0.00 757,380,227 1,461,130 40.70 2013-11-14
290 2013-11-13 37,100 1,000 0.00 757,334,627 1,521,100 41.00 2013-11-11
291 2013-11-05 36,100 400 0.00 757,316,027 1,530,640 42.40 2013-11-01
292 2013-11-01 35,700 1,700 0.00 757,316,027 1,510,110 42.30 2013-10-30
293 2013-10-23 34,000 -5,000 0.00 748,660,164 1,462,000 43.00 2013-10-21
294 2013-10-22 39,000 3,600 0.01 748,660,164 1,712,100 43.90 2013-10-18
295 2013-10-21 35,400 2,600 0.00 748,660,164 1,465,560 41.40 2013-10-17
296 2013-09-19 32,800 1,000 0.00 748,394,464 1,535,040 46.80 2013-09-17
297 2013-09-09 31,800 5,000 0.00 746,525,309 1,749,000 55.00 2013-09-05
298 2013-09-03 26,800 -5,000 0.00 746,525,309 1,350,720 50.40 2013-08-30
299 2013-09-02 31,800 5,000 0.00 746,525,309 1,590,000 50.00 2013-08-29
300 2013-08-28 26,800 -800 0.00 746,525,309 1,275,680 47.60 2013-08-26
301 2013-08-27 27,600 -3,000 0.00 746,525,309 1,255,800 45.50 2013-08-23
302 2013-08-19 30,600 -800 0.00 746,525,309 1,315,800 43.00 2013-08-15
303 2013-08-16 31,400 800 0.00 746,525,309 1,318,800 42.00 2013-08-13
304 2013-08-13 30,600 800 0.00 746,284,709 1,294,380 42.30 2013-08-09
305 2013-06-27 29,800 -2,000 0.00 745,796,309 1,212,860 40.70 2013-06-25
306 2013-06-26 31,800 2,000 0.00 745,796,309 1,198,860 37.70 2013-06-24
307 2013-06-20 29,800 -2,000 0.00 745,796,309 1,239,680 41.60 2013-06-18
308 2013-06-14 31,800 -1,500 0.00 745,796,309 1,329,240 41.80 2013-06-11
309 2013-06-13 33,300 -2,000 0.00 745,637,509 1,381,950 41.50 2013-06-10
310 2013-06-11 35,300 -13,600 0.00 745,637,509 1,468,480 41.60 2013-06-07
311 2013-06-10 48,900 17,100 0.01 745,560,609 1,911,990 39.10 2013-06-06
312 2013-06-04 31,800 -3,500 0.00 745,157,509 1,402,380 44.10 2013-05-31
313 2013-06-03 35,300 -1,000 0.00 745,157,509 1,316,690 37.30 2013-05-30
314 2013-04-16 36,300 -1,000 0.00 744,801,833 1,001,880 27.60 2013-04-12
315 2013-04-15 37,300 -2,000 0.01 744,801,833 1,025,750 27.50 2013-04-11
316 2013-04-12 39,300 1,000 0.01 744,801,833 1,088,610 27.70 2013-04-10
317 2013-03-27 38,300 1,000 0.01 744,801,833 1,137,510 29.70 2013-03-25
318 2013-03-26 37,300 1,000 0.01 744,801,833 1,066,780 28.60 2013-03-22
319 2013-03-25 36,300 -8,000 0.00 744,801,833 1,049,070 28.90 2013-03-21
320 2013-03-22 44,300 -2,000 0.01 744,801,833 1,284,700 29.00 2013-03-20
321 2013-03-21 46,300 2,000 0.01 744,801,833 1,296,400 28.00 2013-03-19
322 2013-03-12 44,300 3,000 0.01 744,801,833 1,461,900 33.00 2013-03-08
323 2013-03-11 41,300 -1,600 0.01 744,801,833 1,379,420 33.40 2013-03-07
324 2013-03-08 42,900 1,600 0.01 744,801,833 1,428,570 33.30 2013-03-06
325 2013-03-01 41,300 -2,500 0.01 744,801,833 1,309,210 31.70 2013-02-27
326 2013-02-28 43,800 1,500 0.01 744,801,833 1,349,040 30.80 2013-02-26
327 2013-02-22 42,300 -1,500 0.01 744,801,833 1,412,820 33.40 2013-02-20
328 2013-02-21 43,800 2,500 0.01 744,801,833 1,449,780 33.10 2013-02-19
329 2013-02-20 41,300 -2,500 0.01 744,801,833 1,284,430 31.10 2013-02-18
330 2013-02-19 43,800 500 0.01 744,801,833 1,375,320 31.40 2013-02-15
331 2013-02-14 43,300 2,000 0.01 744,801,833 1,324,980 30.60 2013-02-07
332 2013-02-08 41,300 -1,400 0.01 744,801,833 1,288,560 31.20 2013-02-06
333 2013-02-05 42,700 5,000 0.01 744,801,833 1,387,750 32.50 2013-02-01
334 2013-02-01 37,700 -1,500 0.01 744,801,833 1,221,480 32.40 2013-01-30
335 2013-01-30 39,200 -5,500 0.01 744,801,833 1,211,280 30.90 2013-01-28
336 2013-01-28 44,700 3,000 0.01 744,801,833 1,510,860 33.80 2013-01-24
337 2013-01-22 41,700 2,000 0.01 744,801,833 1,505,370 36.10 2013-01-18
338 2013-01-21 39,700 -2,000 0.01 744,801,833 1,437,140 36.20 2013-01-17
339 2013-01-18 41,700 -1,000 0.01 744,801,833 1,501,200 36.00 2013-01-16
340 2013-01-17 42,700 1,000 0.01 744,801,833 1,554,280 36.40 2013-01-15
341 2013-01-14 41,700 -1,000 0.01 744,801,833 1,530,390 36.70 2013-01-10
342 2013-01-11 42,700 2,000 0.01 744,793,933 1,614,060 37.80 2013-01-09
343 2013-01-08 40,700 4,000 0.01 744,789,233 1,591,370 39.10 2013-01-04
344 2013-01-07 36,700 1,000 0.00 744,789,233 1,416,620 38.60 2013-01-03
345 2013-01-04 35,700 -8,000 0.00 744,789,233 1,356,600 38.00 2013-01-02
346 2012-12-28 43,700 1,000 0.01 731,232,734 1,621,270 37.10 2012-12-21
347 2012-12-27 42,700 1,000 0.01 731,232,734 1,631,140 38.20 2012-12-20
348 2012-12-21 41,700 -1,000 0.01 731,232,734 1,580,430 37.90 2012-12-19
349 2012-12-18 42,700 2,000 0.01 731,232,734 1,635,410 38.30 2012-12-14
350 2012-12-07 40,700 -500 0.01 731,196,534 1,538,460 37.80 2012-12-05
351 2012-12-03 41,200 500 0.01 731,196,534 1,606,800 39.00 2012-11-29
352 2012-11-30 40,700 2,000 0.01 731,196,534 1,579,160 38.80 2012-11-28
353 2012-11-29 38,700 -1,000 0.01 731,196,534 1,489,950 38.50 2012-11-27
354 2012-11-28 39,700 -1,000 0.01 731,196,534 1,599,910 40.30 2012-11-26
355 2012-11-27 40,700 -4,000 0.01 731,196,534 1,664,630 40.90 2012-11-23
356 2012-11-23 44,700 -2,900 0.01 731,196,534 1,783,530 39.90 2012-11-21
357 2012-11-22 47,600 -5,600 0.01 731,196,534 1,923,040 40.40 2012-11-20
358 2012-11-21 53,200 7,000 0.01 731,196,534 2,080,120 39.10 2012-11-19
359 2012-11-19 46,200 -9,000 0.01 731,196,534 1,797,180 38.90 2012-11-15
360 2012-11-16 55,200 10,000 0.01 731,196,534 2,119,680 38.40 2012-11-14
361 2012-11-15 45,200 -5,000 0.01 731,196,534 1,722,120 38.10 2012-11-13
362 2012-11-14 50,200 9,000 0.01 731,184,634 1,977,880 39.40 2012-11-12
363 2012-11-13 41,200 -2,000 0.01 731,184,634 1,495,560 36.30 2012-11-09
364 2012-11-09 43,200 4,000 0.01 731,174,134 1,503,360 34.80 2012-11-07
365 2012-11-08 39,200 -18,000 0.01 731,174,134 1,446,480 36.90 2012-11-06
366 2012-11-07 57,200 18,000 0.01 731,174,134 2,059,200 36.00 2012-11-05
367 2012-10-29 39,200 1,000 0.01 731,174,134 1,058,400 27.00 2012-10-25
368 2012-10-26 38,200 -1,000 0.01 731,174,134 1,096,340 28.70 2012-10-24
369 2012-10-19 39,200 -600 0.01 731,174,134 1,152,480 29.40 2012-10-17
370 2012-10-16 39,800 -400 0.01 731,174,134 1,209,920 30.40 2012-10-12
371 2012-09-04 40,200 -1,000 0.01 731,174,134 980,880 24.40 2012-08-31
372 2012-09-03 41,200 1,000 0.01 731,174,134 1,017,640 24.70 2012-08-30
373 2012-08-27 40,200 -100 0.01 731,174,134 1,149,720 28.60 2012-08-23
374 2012-08-23 40,300 -1,500 0.01 731,174,134 1,204,970 29.90 2012-08-21
375 2012-08-13 41,800 -3,000 0.01 731,174,134 1,149,500 27.50 2012-08-09
376 2012-07-27 44,800 1,500 0.01 731,174,134 1,039,360 23.20 2012-07-25
377 2012-07-25 43,300 -3,000 0.01 731,174,134 1,078,170 24.90 2012-07-23
378 2012-07-17 46,300 1,000 0.01 731,174,134 1,208,430 26.10 2012-07-13
379 2012-07-16 45,300 3,000 0.01 731,174,134 1,191,390 26.30 2012-07-12
380 2012-07-11 42,300 1,000 0.01 731,174,134 1,188,630 28.10 2012-07-09
381 2012-07-10 41,300 3,000 0.01 731,174,134 1,148,140 27.80 2012-07-06
382 2012-06-04 38,300 1,000 0.01 731,174,134 1,214,110 31.70 2012-05-31
383 2012-05-11 37,300 -3,000 0.01 731,174,134 1,279,390 34.30 2012-05-09
384 2012-05-09 40,300 1,000 0.01 731,174,134 1,410,500 35.00 2012-05-07
385 2012-05-07 39,300 -1,000 0.01 731,174,134 1,481,610 37.70 2012-05-03
386 2012-05-02 40,300 6,000 0.01 731,174,134 1,523,340 37.80 2012-04-27
387 2012-04-26 34,300 -2,000 0.00 731,046,054 1,533,210 44.70 2012-04-24
388 2012-04-24 36,300 3,000 0.00 731,046,054 1,582,680 43.60 2012-04-20
389 2012-04-23 33,300 2,000 0.00 731,046,054 1,491,840 44.80 2012-04-19
390 2012-04-19 31,300 1,000 0.00 731,046,054 1,402,240 44.80 2012-04-17
391 2012-02-23 30,300 -300 0.00 728,879,205 1,702,860 56.20 2012-02-21
392 2012-02-13 30,600 -3,000 0.00 728,879,205 1,790,100 58.50 2012-02-09
393 2012-01-03 33,600 -100 0.00 722,467,471 1,663,200 49.50 2011-12-29
394 2011-11-21 33,700 -1,000 0.00 722,467,471 1,840,020 54.60 2011-11-17
395 2011-11-15 34,700 -200 0.00 722,467,471 1,755,820 50.60 2011-11-11
396 2011-10-21 34,900 -1,000 0.00 720,330,907 1,811,310 51.90 2011-10-19
397 2011-10-13 35,900 -1,000 0.00 720,330,907 1,464,720 40.80 2011-10-11
398 2011-09-05 36,900 -1,000 0.01 720,330,907 1,457,550 39.50 2011-09-01
399 2011-08-29 37,900 -9,200 0.01 720,330,907 1,288,600 34.00 2011-08-25
400 2011-08-26 47,100 8,000 0.01 720,330,907 1,587,270 33.70 2011-08-24
401 2011-08-25 39,100 -600 0.01 720,330,907 1,317,670 33.70 2011-08-23
402 2011-08-18 39,700 -1,000 0.01 720,330,907 1,532,420 38.60 2011-08-16
403 2011-08-04 40,700 -1,000 0.01 720,330,907 1,526,250 37.50 2011-08-02
404 2011-07-21 41,700 -1,100 0.01 720,330,907 1,430,310 34.30 2011-07-19
405 2011-07-06 42,800 -1,400 0.01 719,941,968 1,562,200 36.50 2011-07-04
406 2011-07-05 44,200 1,000 0.01 719,941,968 1,511,640 34.20 2011-06-30
407 2011-06-29 43,200 -1,000 0.01 719,941,968 1,473,120 34.10 2011-06-27
408 2011-06-28 44,200 1,000 0.01 719,941,968 1,476,280 33.40 2011-06-24
409 2011-06-27 43,200 -1,000 0.01 719,941,968 1,429,920 33.10 2011-06-23
410 2011-06-23 44,200 -400 0.01 719,941,968 1,458,600 33.00 2011-06-21
411 2011-06-21 44,600 1,000 0.01 719,941,968 1,458,420 32.70 2011-06-17
412 2011-06-17 43,600 1,000 0.01 719,941,968 1,530,360 35.10 2011-06-15
413 2011-06-16 42,600 400 0.01 719,941,968 1,503,780 35.30 2011-06-14
414 2011-06-13 42,200 2,500 0.01 719,941,968 1,557,180 36.90 2011-06-09
415 2011-06-10 39,700 1,000 0.01 719,941,968 1,516,540 38.20 2011-06-08
416 2011-06-02 38,700 -1,000 0.01 719,941,968 1,698,930 43.90 2011-05-31
417 2011-05-30 39,700 -1,000 0.01 719,941,968 1,647,550 41.50 2011-05-26
418 2011-05-27 40,700 -2,000 0.01 719,941,968 1,676,840 41.20 2011-05-25
419 2011-05-20 42,700 -300 0.01 719,941,968 1,857,450 43.50 2011-05-18
420 2011-05-19 43,000 1,800 0.01 719,941,968 1,685,600 39.20 2011-05-17
421 2011-05-16 41,200 500 0.01 719,941,968 1,808,680 43.90 2011-05-12
422 2011-05-06 40,700 -1,000 0.01 719,941,968 1,786,730 43.90 2011-05-04
423 2011-05-05 41,700 1,600 0.01 719,941,968 1,834,800 44.00 2011-05-03
424 2011-04-28 40,100 -1,600 0.01 719,941,968 1,892,720 47.20 2011-04-26
425 2011-04-26 41,700 2,200 0.01 719,941,968 1,934,880 46.40 2011-04-20
426 2011-04-19 39,500 -200 0.01 719,941,968 1,896,000 48.00 2011-04-15
427 2011-04-18 39,700 1,000 0.01 719,941,968 1,893,690 47.70 2011-04-14
428 2011-04-15 38,700 -1,600 0.01 719,941,968 1,873,080 48.40 2011-04-13
429 2011-04-14 40,300 1,600 0.01 719,941,968 1,898,130 47.10 2011-04-12
430 2011-04-12 38,700 -1,000 0.01 719,941,968 1,826,640 47.20 2011-04-08
431 2011-04-07 39,700 -1,300 0.01 719,941,968 1,889,720 47.60 2011-04-04
432 2011-04-06 41,000 900 0.01 719,941,968 1,869,600 45.60 2011-04-01
433 2011-03-30 40,100 -5,000 0.01 719,941,968 1,940,840 48.40 2011-03-28
434 2011-03-29 45,100 1,000 0.01 719,941,968 2,209,900 49.00 2011-03-25
435 2011-03-28 44,100 5,000 0.01 719,941,968 2,160,900 49.00 2011-03-24
436 2011-03-24 39,100 -2,000 0.01 719,941,968 1,970,640 50.40 2011-03-22
437 2011-03-23 41,100 -2,000 0.01 719,941,968 2,063,220 50.20 2011-03-21
438 2011-03-22 43,100 2,000 0.01 719,941,968 2,055,870 47.70 2011-03-18
439 2011-03-21 41,100 2,000 0.01 719,941,968 2,013,900 49.00 2011-03-17
440 2011-03-17 39,100 400 0.01 719,941,968 1,982,370 50.70 2011-03-15
441 2011-03-16 38,700 600 0.01 719,941,968 2,051,100 53.00 2011-03-14
442 2011-03-08 38,100 1,000 0.01 719,941,968 2,103,120 55.20 2011-03-04
443 2011-03-04 37,100 -500 0.01 719,941,968 2,029,370 54.70 2011-03-02
444 2011-03-02 37,600 -1,200 0.01 719,941,968 2,071,760 55.10 2011-02-28
445 2011-02-24 38,800 -1,000 0.01 719,941,968 2,157,280 55.60 2011-02-22
446 2011-02-23 39,800 -1,200 0.01 719,941,968 2,232,780 56.10 2011-02-21
447 2011-02-21 41,000 -1,000 0.01 719,941,968 2,300,100 56.10 2011-02-17
448 2011-02-18 42,000 2,000 0.01 719,941,968 2,335,200 55.60 2011-02-16
449 2011-02-16 40,000 1,300 0.01 719,941,968 2,172,000 54.30 2011-02-14
450 2011-02-15 38,700 -1,000 0.01 719,941,968 2,178,810 56.30 2011-02-11
451 2011-02-09 39,700 1,500 0.01 719,941,968 2,207,320 55.60 2011-02-07
452 2011-01-11 38,200 1,100 0.01 719,941,968 2,207,960 57.80 2011-01-07
453 2011-01-10 37,100 900 0.01 719,941,968 2,155,510 58.10 2011-01-06
454 2011-01-06 36,200 -1,000 0.01 719,941,968 2,132,180 58.90 2011-01-04
455 2011-01-05 37,200 500 0.01 719,941,968 2,120,400 57.00 2011-01-03
456 2010-12-28 36,700 -300 0.01 716,406,523 2,025,840 55.20 2010-12-22
457 2010-12-22 37,000 1,000 0.01 716,406,523 2,001,700 54.10 2010-12-20
458 2010-12-09 36,000 200 0.01 716,406,523 2,077,200 57.70 2010-12-07
459 2010-12-06 35,800 -1,000 0.00 716,406,523 1,965,420 54.90 2010-12-02
460 2010-12-02 36,800 1,000 0.01 716,406,523 2,016,640 54.80 2010-11-30
461 2010-11-30 35,800 1,000 0.00 716,406,523 1,900,980 53.10 2010-11-26
462 2010-11-25 34,800 -200 0.00 716,406,523 1,886,160 54.20 2010-11-23
463 2010-11-22 35,000 -2,000 0.00 714,322,450 1,942,500 55.50 2010-11-18
464 2010-11-16 37,000 2,000 0.01 714,322,450 2,097,900 56.70 2010-11-12
465 2010-11-09 35,000 700 0.00 714,322,450 2,047,500 58.50 2010-11-05
466 2010-11-08 34,300 -1,000 0.00 714,322,450 2,044,280 59.60 2010-11-04
467 2010-11-04 35,300 1,000 0.00 714,322,450 2,057,990 58.30 2010-11-02
468 2010-10-29 34,300 1,000 0.00 714,322,450 1,999,690 58.30 2010-10-27
469 2010-10-28 33,300 200 0.00 714,322,450 1,971,360 59.20 2010-10-26
470 2010-10-25 33,100 2,800 0.00 714,322,450 2,065,440 62.40 2010-10-21
471 2010-10-22 30,300 -2,600 0.00 714,322,450 1,830,120 60.40 2010-10-20
472 2010-10-20 32,900 -3,400 0.00 714,322,450 2,000,320 60.80 2010-10-18
473 2010-10-19 36,300 4,400 0.01 714,322,450 2,257,860 62.20 2010-10-15
474 2010-10-14 31,900 1,200 0.00 714,322,450 1,847,010 57.90 2010-10-12
475 2010-10-07 30,700 1,400 0.00 714,322,450 1,743,760 56.80 2010-10-05
476 2010-10-06 29,300 -500 0.00 714,322,450 1,690,610 57.70 2010-10-04
477 2010-09-30 29,800 -2,200 0.00 714,322,450 1,674,760 56.20 2010-09-28
478 2010-09-28 32,000 -600 0.00 714,322,450 1,782,400 55.70 2010-09-24
479 2010-09-27 32,600 -700 0.00 714,322,450 1,770,180 54.30 2010-09-22
480 2010-09-24 33,300 500 0.00 714,322,450 1,794,870 53.90 2010-09-21
481 2010-09-20 32,800 200 0.00 714,322,450 1,804,000 55.00 2010-09-16
482 2010-09-17 32,600 -800 0.00 714,322,450 1,851,680 56.80 2010-09-15
483 2010-09-16 33,400 -400 0.00 714,322,450 1,867,060 55.90 2010-09-14
484 2010-09-15 33,800 -300 0.00 714,322,450 1,781,260 52.70 2010-09-13
485 2010-09-13 34,100 500 0.00 714,322,450 1,739,100 51.00 2010-09-09
486 2010-09-10 33,600 800 0.00 714,322,450 1,700,160 50.60 2010-09-08
487 2010-09-09 32,800 400 0.00 714,322,450 1,669,520 50.90 2010-09-07
488 2010-09-08 32,400 -100 0.00 714,322,450 1,658,880 51.20 2010-09-06
489 2010-09-07 32,500 -2,000 0.00 714,322,450 1,628,250 50.10 2010-09-03
490 2010-09-03 34,500 2,000 0.00 714,322,450 1,700,850 49.30 2010-09-01
491 2010-08-31 32,500 1,000 0.00 714,322,450 1,836,250 56.50 2010-08-27
492 2010-08-25 31,500 200 0.00 714,322,450 1,823,850 57.90 2010-08-23
493 2010-08-24 31,300 600 0.00 714,322,450 1,827,920 58.40 2010-08-20
494 2010-08-20 30,700 600 0.00 714,322,450 1,762,180 57.40 2010-08-18
495 2010-08-19 30,100 -200 0.00 714,322,450 1,769,880 58.80 2010-08-17
496 2010-08-18 30,300 -400 0.00 714,322,450 1,787,700 59.00 2010-08-16
497 2010-08-16 30,700 1,400 0.00 714,322,450 1,740,690 56.70 2010-08-12
498 2010-08-11 29,300 200 0.00 714,322,450 1,801,950 61.50 2010-08-09
499 2010-08-06 29,100 -3,200 0.00 714,322,450 1,792,560 61.60 2010-08-04
500 2010-08-05 32,300 1,200 0.00 714,322,450 1,957,380 60.60 2010-08-03
501 2010-08-04 31,100 -2,000 0.00 714,322,450 1,847,340 59.40 2010-08-02
502 2010-08-02 33,100 -1,000 0.00 714,322,450 1,817,190 54.90 2010-07-29
503 2010-07-30 34,100 1,000 0.00 714,322,450 1,824,350 53.50 2010-07-28
504 2010-07-28 33,100 -1,200 0.00 714,322,450 1,807,260 54.60 2010-07-26
505 2010-07-27 34,300 100 0.00 714,322,450 1,766,450 51.50 2010-07-23
506 2010-07-26 34,200 100 0.00 714,322,450 1,703,160 49.80 2010-07-22
507 2010-07-23 34,100 -400 0.00 714,322,450 1,698,180 49.80 2010-07-21
508 2010-07-22 34,500 1,000 0.00 714,322,450 1,731,900 50.20 2010-07-20
509 2010-07-16 33,500 -1,000 0.00 714,322,450 1,721,900 51.40 2010-07-14
510 2010-07-12 34,500 -400 0.00 714,322,450 1,735,350 50.30 2010-07-08
511 2010-07-08 34,900 -2,700 0.00 714,322,450 1,772,920 50.80 2010-07-06
512 2010-07-07 37,600 2,400 0.01 714,322,450 1,883,760 50.10 2010-07-05
513 2010-07-06 35,200 -300 0.00 714,322,450 1,717,760 48.80 2010-07-02
514 2010-07-05 35,500 1,400 0.00 714,322,450 1,814,050 51.10 2010-06-30
515 2010-06-30 34,100 400 0.00 714,322,450 1,899,370 55.70 2010-06-28
516 2010-06-29 33,700 1,000 0.00 714,322,450 1,897,310 56.30 2010-06-25
517 2010-06-24 32,700 600 0.00 714,322,450 1,883,520 57.60 2010-06-22
518 2010-06-22 32,100 300 0.00 714,322,450 1,800,810 56.10 2010-06-18
519 2010-06-15 31,800 500 0.00 714,322,450 1,771,260 55.70 2010-06-11
520 2010-06-11 31,300 -1,400 0.00 714,322,450 1,755,930 56.10 2010-06-09
521 2010-06-10 32,700 1,000 0.00 714,322,450 1,791,960 54.80 2010-06-08
522 2010-06-07 31,700 -1,100 0.00 714,322,450 1,886,150 59.50 2010-06-03
523 2010-06-04 32,800 1,000 0.00 714,322,450 1,889,280 57.60 2010-06-02
524 2010-06-03 31,800 1,000 0.00 714,322,450 1,860,300 58.50 2010-06-01
525 2010-06-01 30,800 -1,000 0.00 714,322,450 1,777,160 57.70 2010-05-28
526 2010-05-31 31,800 600 0.00 714,322,450 1,885,740 59.30 2010-05-27
527 2010-05-28 31,200 -2,000 0.00 714,322,450 1,775,280 56.90 2010-05-26
528 2010-05-27 33,200 100 0.00 714,322,450 1,762,920 53.10 2010-05-25
529 2010-05-25 33,100 -1,000 0.00 714,322,450 1,972,760 59.60 2010-05-20
530 2010-05-24 34,100 -200 0.00 714,322,450 2,059,640 60.40 2010-05-19
531 2010-05-20 34,300 -1,000 0.00 714,322,450 2,150,610 62.70 2010-05-18
532 2010-05-19 35,300 2,000 0.00 714,322,450 2,160,360 61.20 2010-05-17
533 2010-05-11 33,300 400 0.00 714,305,590 2,167,830 65.10 2010-05-07
534 2010-05-05 32,900 200 0.00 713,302,895 2,276,680 69.20 2010-05-03
535 2010-04-30 32,700 4,000 0.00 713,302,895 2,338,050 71.50 2010-04-28
536 2010-04-29 28,700 400 0.00 713,302,895 2,075,010 72.30 2010-04-27
537 2010-04-27 28,300 400 0.00 713,302,895 2,029,110 71.70 2010-04-23
538 2010-04-26 27,900 600 0.00 713,302,895 2,081,340 74.60 2010-04-22
539 2010-04-23 27,300 2,600 0.00 713,302,895 2,044,770 74.90 2010-04-21
540 2010-04-22 24,700 3,000 0.00 713,302,895 1,862,380 75.40 2010-04-20
541 2010-04-21 21,700 -1,500 0.00 713,302,895 1,640,520 75.60 2010-04-19
542 2010-04-16 23,200 2,400 0.00 713,302,895 1,930,240 83.20 2010-04-14
543 2010-04-13 20,800 400 0.00 713,163,695 1,784,640 85.80 2010-04-09
544 2010-04-08 20,400 -500 0.00 712,918,695 1,731,960 84.90 2010-04-01
545 2010-03-31 20,900 -1,000 0.00 712,918,695 1,751,420 83.80 2010-03-29
546 2010-03-29 21,900 -3,000 0.00 712,918,695 1,769,520 80.80 2010-03-25
547 2010-03-25 24,900 3,000 0.00 712,918,695 2,001,960 80.40 2010-03-23
548 2010-03-24 21,900 1,000 0.00 712,918,695 1,789,230 81.70 2010-03-22
549 2010-03-23 20,900 100 0.00 712,918,695 1,751,420 83.80 2010-03-19
550 2010-03-22 20,800 -400 0.00 712,918,695 1,776,320 85.40 2010-03-18
551 2010-03-16 21,200 -500 0.00 712,918,695 1,734,160 81.80 2010-03-12
552 2010-03-11 21,700 -11,500 0.00 712,667,295 1,792,420 82.60 2010-03-09
553 2010-03-10 33,200 3,000 0.00 712,591,295 2,782,160 83.80 2010-03-08
554 2010-03-09 30,200 -200 0.00 712,557,095 2,409,960 79.80 2010-03-05
555 2010-03-08 30,400 -6,800 0.00 712,557,095 2,419,840 79.60 2010-03-04
556 2010-03-05 37,200 2,000 0.01 712,557,095 2,990,880 80.40 2010-03-03
557 2010-03-04 35,200 3,500 0.00 712,557,095 2,826,560 80.30 2010-03-02
558 2010-03-03 31,700 5,000 0.00 712,557,095 2,539,170 80.10 2010-03-01
559 2010-03-02 26,700 7,200 0.00 712,557,095 2,125,320 79.60 2010-02-26
560 2010-03-01 19,500 -22,400 0.00 712,557,095 1,616,550 82.90 2010-02-25
561 2010-02-26 41,900 -27,100 0.01 712,557,095 3,603,400 86.00 2010-02-24
562 2010-02-24 69,000 49,000 0.01 712,557,095 5,940,900 86.10 2010-02-22
563 2010-02-17 20,000 400 0.00 712,557,095 1,630,000 81.50 2010-02-11
564 2010-02-12 19,600 -6,000 0.00 712,557,095 1,583,680 80.80 2010-02-10
565 2010-02-09 25,600 7,000 0.00 712,557,095 2,007,040 78.40 2010-02-05
566 2010-02-05 18,600 -2,500 0.00 712,557,095 1,616,340 86.90 2010-02-03
567 2010-02-04 21,100 -1,500 0.00 712,557,095 1,736,530 82.30 2010-02-02
568 2010-02-03 22,600 2,500 0.00 712,557,095 1,832,860 81.10 2010-02-01
569 2010-02-02 20,100 -2,000 0.00 712,460,695 1,662,270 82.70 2010-01-29
570 2010-02-01 22,100 1,000 0.00 712,444,095 1,794,520 81.20 2010-01-28
571 2010-01-29 21,100 -1,200 0.00 712,434,095 1,725,980 81.80 2010-01-27
572 2010-01-28 22,300 2,000 0.00 712,434,095 1,801,840 80.80 2010-01-26
573 2010-01-27 20,300 300 0.00 712,434,095 1,796,550 88.50 2010-01-25
574 2010-01-25 20,000 300 0.00 712,434,095 1,884,000 94.20 2010-01-21
575 2010-01-22 19,700 700 0.00 712,434,095 2,029,100 103.0 2010-01-20
576 2010-01-21 19,000 -500 0.00 712,434,095 1,964,600 103.4 2010-01-19
577 2010-01-20 19,500 -1,000 0.00 712,434,095 2,145,000 110.0 2010-01-18
578 2010-01-18 20,500 100 0.00 712,434,095 2,123,800 103.6 2010-01-14
579 2010-01-15 20,400 -500 0.00 712,434,095 2,037,960 99.90 2010-01-13
580 2010-01-14 20,900 500 0.00 712,022,495 1,998,040 95.60 2010-01-12
581 2010-01-11 20,400 1,500 0.00 711,025,263 2,125,680 104.2 2010-01-07
582 2010-01-08 18,900 -39,800 0.00 709,988,763 2,071,440 109.6 2010-01-06
583 2010-01-07 58,700 -29,900 0.01 709,988,763 5,963,920 101.6 2010-01-05
584 2010-01-06 88,600 -30,000 0.01 709,988,763 8,470,160 95.60 2010-01-04
585 2010-01-05 118,600 -200 0.02 709,988,763 10,543,540 88.90 2009-12-30
586 2009-12-29 118,800 99,800 0.02 709,988,763 10,109,880 85.10 2009-12-23
587 2009-12-28 19,000 -1,500 0.00 709,988,763 1,504,800 79.20 2009-12-22
588 2009-12-22 20,500 1,000 0.00 709,988,763 1,564,150 76.30 2009-12-18
589 2009-12-21 19,500 -50,000 0.00 709,988,763 1,458,600 74.80 2009-12-17
590 2009-12-18 69,500 -25,000 0.01 709,988,763 5,330,650 76.70 2009-12-16
591 2009-12-17 94,500 5,000 0.01 709,988,763 7,512,750 79.50 2009-12-15
592 2009-12-16 89,500 -30,500 0.01 709,988,763 7,240,550 80.90 2009-12-14
593 2009-12-14 120,000 200 0.02 709,578,448 9,240,000 77.00 2009-12-10
594 2009-12-11 119,800 38,500 0.02 709,578,448 9,356,380 78.10 2009-12-09
595 2009-12-10 81,300 -500 0.01 709,237,348 6,560,910 80.70 2009-12-08
596 2009-12-09 81,800 61,600 0.01 709,063,548 6,789,400 83.00 2009-12-07
597 2009-12-07 20,200 1,000 0.00 709,063,548 1,442,280 71.40 2009-12-03
598 2009-12-04 19,200 -500 0.00 709,063,548 1,365,120 71.10 2009-12-02
599 2009-11-30 19,700 -500 0.00 709,063,548 1,341,570 68.10 2009-11-26
600 2009-11-24 20,200 1,000 0.00 709,004,748 1,333,200 66.00 2009-11-20
601 2009-11-23 19,200 -100 0.00 709,004,748 1,286,400 67.00 2009-11-19
602 2009-11-20 19,300 500 0.00 709,004,748 1,329,770 68.90 2009-11-18
603 2009-11-19 18,800 -53,300 0.00 709,004,748 1,329,160 70.70 2009-11-17
604 2009-11-18 72,100 -47,200 0.01 709,004,748 4,917,220 68.20 2009-11-16
605 2009-11-17 119,300 -1,000 0.02 709,004,748 8,005,030 67.10 2009-11-13
606 2009-11-13 120,300 -2,800 0.02 709,004,748 8,036,040 66.80 2009-11-11
607 2009-11-11 123,100 1,000 0.02 709,004,748 8,715,480 70.80 2009-11-09
608 2009-11-10 122,100 5,500 0.02 708,961,448 8,986,560 73.60 2009-11-06
609 2009-11-05 116,600 -400 0.02 706,147,400 8,196,980 70.30 2009-11-03
610 2009-11-03 117,000 -6,000 0.02 706,147,400 8,178,300 69.90 2009-10-30
611 2009-11-02 123,000 3,000 0.02 706,147,400 8,585,400 69.80 2009-10-29
612 2009-10-30 120,000 -200 0.02 706,147,400 8,760,000 73.00 2009-10-28
613 2009-10-29 120,200 56,200 0.02 706,147,400 8,894,800 74.00 2009-10-27
614 2009-10-28 64,000 15,100 0.01 706,147,400 4,691,200 73.30 2009-10-23
615 2009-10-27 48,900 8,700 0.01 706,147,400 3,594,150 73.50 2009-10-22
616 2009-10-23 40,200 -19,400 0.01 706,147,400 2,765,760 68.80 2009-10-21
617 2009-10-22 59,600 -3,200 0.01 706,147,400 4,207,760 70.60 2009-10-20
618 2009-10-21 62,800 50,200 0.01 706,147,400 4,169,920 66.40 2009-10-19
619 2009-10-20 12,600 -3,300 0.00 706,147,400 767,340 60.90 2009-10-16
620 2009-10-19 15,900 -200 0.00 706,147,400 961,950 60.50 2009-10-15
621 2009-10-13 16,100 -1,300 0.00 706,147,400 871,010 54.10 2009-10-09
622 2009-10-12 17,400 -1,000 0.00 706,147,400 929,160 53.40 2009-10-08
623 2009-10-09 18,400 500 0.00 706,147,400 995,440 54.10 2009-10-07
624 2009-10-08 17,900 -500 0.00 706,147,400 954,070 53.30 2009-10-06
625 2009-10-06 18,400 -1,000 0.00 706,147,400 931,040 50.60 2009-10-02
626 2009-10-02 19,400 -500 0.00 706,147,400 977,760 50.40 2009-09-29
627 2009-09-30 19,900 500 0.00 706,147,400 996,990 50.10 2009-09-28
628 2009-09-28 19,400 -200 0.00 706,147,400 999,100 51.50 2009-09-24
629 2009-09-21 19,600 -100 0.00 706,147,400 1,064,280 54.30 2009-09-17
630 2009-09-17 19,700 -1,000 0.00 706,147,400 1,020,460 51.80 2009-09-15
631 2009-09-15 20,700 -3,000 0.00 706,147,400 1,088,820 52.60 2009-09-11
632 2009-09-14 23,700 -500 0.00 706,147,400 1,234,770 52.10 2009-09-10
633 2009-09-10 24,200 -2,000 0.00 706,147,400 1,185,800 49.00 2009-09-08
634 2009-09-08 26,200 1,000 0.00 706,147,400 1,244,500 47.50 2009-09-04
635 2009-09-03 25,200 1,000 0.00 706,147,400 1,184,400 47.00 2009-09-01
636 2009-08-21 24,200 -700 0.00 706,147,400 1,178,540 48.70 2009-08-19
637 2009-08-20 24,900 200 0.00 706,147,400 1,242,510 49.90 2009-08-18
638 2009-08-19 24,700 500 0.00 706,147,400 1,259,700 51.00 2009-08-17
639 2009-08-18 24,200 2,500 0.00 706,147,400 1,282,600 53.00 2009-08-14
640 2009-08-17 21,700 -3,900 0.00 706,147,400 1,191,330 54.90 2009-08-13
641 2009-08-10 25,600 400 0.00 706,147,400 1,341,440 52.40 2009-08-06
642 2009-08-06 25,200 2,000 0.00 706,147,400 1,330,560 52.80 2009-08-04
643 2009-08-05 23,200 500 0.00 706,147,400 1,245,840 53.70 2009-08-03
644 2009-08-04 22,700 1,000 0.00 706,147,400 1,230,340 54.20 2009-07-31
645 2009-08-03 21,700 500 0.00 706,147,400 1,145,760 52.80 2009-07-30
646 2009-07-31 21,200 2,000 0.00 706,147,400 1,129,960 53.30 2009-07-29
647 2009-07-30 19,200 -5,000 0.00 706,147,400 1,079,040 56.20 2009-07-28
648 2009-07-29 24,200 -17,000 0.00 706,147,400 1,294,700 53.50 2009-07-27
649 2009-07-28 41,200 14,500 0.01 706,147,400 2,154,760 52.30 2009-07-24
650 2009-07-27 26,700 -1,000 0.00 706,147,400 1,503,210 56.30 2009-07-23
651 2009-07-24 27,700 1,000 0.00 706,147,400 1,542,890 55.70 2009-07-22
652 2009-07-23 26,700 -1,500 0.00 706,147,400 1,535,250 57.50 2009-07-21
653 2009-07-22 28,200 1,600 0.00 706,147,400 1,491,780 52.90 2009-07-20
654 2009-07-21 26,600 500 0.00 706,147,400 1,393,840 52.40 2009-07-17
655 2009-07-20 26,100 -1,000 0.00 706,147,400 1,349,370 51.70 2009-07-16
656 2009-07-17 27,100 -2,000 0.00 706,147,400 1,433,590 52.90 2009-07-15
657 2009-07-10 29,100 6,000 0.00 706,147,400 1,478,280 50.80 2009-07-08
658 2009-07-08 23,100 -2,000 0.00 706,147,400 1,182,720 51.20 2009-07-06
659 2009-06-29 25,100 -5,000 0.00 706,145,800 1,360,420 54.20 2009-06-25
660 2009-06-26 30,100 -6,000 0.00 706,145,800 1,571,220 52.20 2009-06-24
661 2009-06-25 36,100 1,500 0.01 706,145,800 1,833,880 50.80 2009-06-23
662 2009-06-24 34,600 -2,400 0.00 706,145,800 1,826,880 52.80 2009-06-22
663 2009-06-23 37,000 500 0.01 706,145,800 1,961,000 53.00 2009-06-19
664 2009-06-22 36,500 7,500 0.01 706,145,800 1,919,900 52.60 2009-06-18
665 2009-06-19 29,000 1,200 0.00 706,145,800 1,571,800 54.20 2009-06-17
666 2009-06-18 27,800 9,200 0.00 706,145,800 1,542,900 55.50 2009-06-16
667 2009-06-17 18,600 800 0.00 706,145,800 1,060,200 57.00 2009-06-15
668 2009-06-16 17,800 5,000 0.00 706,145,800 1,053,760 59.20 2009-06-12
669 2009-06-15 12,800 -2,500 0.00 706,145,800 789,760 61.70 2009-06-11
670 2009-06-12 15,300 -5,000 0.00 706,145,800 893,520 58.40 2009-06-10
671 2009-06-11 20,300 3,500 0.00 706,145,800 1,134,770 55.90 2009-06-09
672 2009-06-10 16,800 4,500 0.00 706,145,800 977,760 58.20 2009-06-08
673 2009-06-09 12,300 -13,200 0.00 706,145,800 762,600 62.00 2009-06-05
674 2009-06-05 25,500 -6,000 0.00 706,145,800 1,369,350 53.70 2009-06-03
675 2009-06-04 31,500 16,000 0.00 706,145,800 1,678,950 53.30 2009-06-02
676 2009-06-01 15,500 -2,000 0.00 706,145,800 812,200 52.40 2009-05-27
677 2009-05-27 17,500 1,000 0.00 706,145,800 901,250 51.50 2009-05-25
678 2009-05-26 16,500 1,900 0.00 706,145,800 858,000 52.00 2009-05-22
679 2009-05-25 14,600 2,000 0.00 706,145,800 769,420 52.70 2009-05-21
680 2009-05-21 12,600 500 0.00 706,145,800 718,200 57.00 2009-05-19
681 2009-05-20 12,100 -500 0.00 706,145,800 660,660 54.60 2009-05-18
682 2009-05-19 12,600 -1,500 0.00 706,145,800 651,420 51.70 2009-05-15
683 2009-05-18 14,100 500 0.00 706,145,800 688,080 48.80 2009-05-14
684 2009-05-15 13,600 1,000 0.00 706,145,800 699,040 51.40 2009-05-13
685 2009-05-13 12,600 700 0.00 706,145,800 653,940 51.90 2009-05-11
686 2009-05-11 11,900 1,600 0.00 706,145,800 650,930 54.70 2009-05-07
687 2009-05-08 10,300 -300 0.00 706,145,800 587,100 57.00 2009-05-06
688 2009-05-07 10,600 1,000 0.00 706,145,800 574,520 54.20 2009-05-05
689 2009-05-06 9,600 -3,600 0.00 706,145,800 546,240 56.90 2009-05-04
690 2009-05-05 13,200 1,000 0.00 706,145,800 637,560 48.30 2009-04-30
691 2009-05-04 12,200 1,900 0.00 706,145,800 495,320 40.60 2009-04-29
692 2009-04-30 10,300 500 0.00 706,145,800 433,630 42.10 2009-04-28
693 2009-04-29 9,800 -300 0.00 706,145,800 441,000 45.00 2009-04-27
694 2009-04-28 10,100 -2,200 0.00 706,145,800 471,670 46.70 2009-04-24
695 2009-04-23 12,300 -100 0.00 706,145,800 507,990 41.30 2009-04-21
696 2009-04-22 12,400 -5,000 0.00 706,145,800 510,880 41.20 2009-04-20
697 2009-04-21 17,400 6,500 0.00 706,145,800 737,760 42.40 2009-04-17
698 2009-04-17 10,900 -800 0.00 706,145,800 455,620 41.80 2009-04-15
699 2009-04-15 11,700 -1,000 0.00 706,145,800 414,180 35.40 2009-04-09
700 2009-04-14 12,700 1,000 0.00 706,145,800 433,070 34.10 2009-04-08
701 2009-04-09 11,700 -1,000 0.00 706,145,800 410,670 35.10 2009-04-07
702 2009-04-07 12,700 1,000 0.00 706,145,800 414,020 32.60 2009-04-03
703 2009-04-02 11,700 -400 0.00 706,145,800 383,760 32.80 2009-03-31
704 2009-04-01 12,100 400 0.00 706,145,800 372,680 30.80 2009-03-30
705 2009-03-30 11,700 -1,400 0.00 706,145,800 420,030 35.90 2009-03-26
706 2009-03-26 13,100 600 0.00 706,145,800 446,710 34.10 2009-03-24
707 2009-03-20 12,500 -800 0.00 706,145,800 353,750 28.30 2009-03-18
708 2009-03-19 13,300 -2,800 0.00 706,145,800 368,410 27.70 2009-03-17
709 2009-03-18 16,100 -1,000 0.00 706,145,800 458,850 28.50 2009-03-16
710 2009-03-17 17,100 1,000 0.00 706,145,800 422,370 24.70 2009-03-13
711 2009-03-13 16,100 -1,000 0.00 706,145,800 360,640 22.40 2009-03-11
712 2009-03-12 17,100 -1,000 0.00 706,145,800 369,360 21.60 2009-03-10
713 2009-03-10 18,100 -2,000 0.00 706,145,800 465,170 25.70 2009-03-06
714 2009-03-09 20,100 100 0.00 706,145,800 510,540 25.40 2009-03-05
715 2009-03-06 20,000 -1,000 0.00 706,145,800 516,000 25.80 2009-03-04
716 2009-03-05 21,000 -10,000 0.00 706,145,800 489,300 23.30 2009-03-03
717 2009-03-04 31,000 -1,000 0.00 706,145,800 713,000 23.00 2009-03-02
718 2009-02-27 32,000 10,000 0.00 706,145,800 780,800 24.40 2009-02-25
719 2009-02-26 22,000 1,000 0.00 706,145,800 541,200 24.60 2009-02-24
720 2009-02-24 21,000 1,200 0.00 706,145,800 535,500 25.50 2009-02-20
721 2009-02-20 19,800 -2,000 0.00 706,145,800 532,620 26.90 2009-02-18
722 2009-02-19 21,800 1,000 0.00 706,145,800 549,360 25.20 2009-02-17
723 2009-02-18 20,800 1,000 0.00 706,145,800 536,640 25.80 2009-02-16
724 2009-02-16 19,800 1,900 0.00 706,145,800 526,680 26.60 2009-02-12
725 2009-02-13 17,900 3,000 0.00 706,145,800 494,040 27.60 2009-02-11
726 2009-02-11 14,900 -1,600 0.00 706,145,800 429,120 28.80 2009-02-09
727 2009-02-10 16,500 -10,400 0.00 706,145,800 490,050 29.70 2009-02-06
728 2009-02-09 26,900 1,400 0.00 706,145,800 766,650 28.50 2009-02-05
729 2009-02-06 25,500 -4,000 0.00 706,145,800 757,350 29.70 2009-02-04
730 2009-02-05 29,500 11,000 0.00 706,145,800 867,300 29.40 2009-02-03
731 2009-02-04 18,500 -400 0.00 706,145,800 540,200 29.20 2009-02-02
732 2009-02-02 18,900 -1,000 0.00 706,145,800 527,310 27.90 2009-01-29
733 2009-01-23 19,900 -1,600 0.00 706,145,800 545,260 27.40 2009-01-21
734 2009-01-22 21,500 -77,000 0.00 706,145,800 599,850 27.90 2009-01-20
735 2009-01-20 98,500 -1,000 0.01 706,145,800 3,073,200 31.20 2009-01-16
736 2009-01-19 99,500 29,600 0.01 706,145,800 3,193,950 32.10 2009-01-15
737 2009-01-16 69,900 -35,000 0.01 706,145,800 2,201,850 31.50 2009-01-14
738 2009-01-15 104,900 44,000 0.01 706,145,800 3,251,900 31.00 2009-01-13
739 2009-01-14 60,900 -300 0.01 706,145,800 1,778,280 29.20 2009-01-12
740 2009-01-13 61,200 35,000 0.01 706,145,800 1,958,400 32.00 2009-01-09
741 2009-01-12 26,200 -7,700 0.00 706,145,800 990,360 37.80 2009-01-08
742 2009-01-09 33,900 19,500 0.00 706,145,800 1,335,660 39.40 2009-01-07
743 2009-01-08 14,400 -63,000 0.00 706,145,800 538,560 37.40 2009-01-06
744 2009-01-07 77,400 -35,700 0.01 706,145,800 2,941,200 38.00 2009-01-05
745 2009-01-06 113,100 92,000 0.02 706,145,800 3,426,930 30.30 2009-01-02
746 2009-01-05 21,100 -7,000 0.00 706,145,800 502,180 23.80 2008-12-30
747 2009-01-02 28,100 3,000 0.00 706,145,800 696,880 24.80 2008-12-29
748 2008-12-30 25,100 -2,000 0.00 706,145,800 617,460 24.60 2008-12-23
749 2008-12-29 27,100 8,000 0.00 706,145,800 734,410 27.10 2008-12-22
750 2008-12-23 19,100 -19,500 0.00 706,145,800 515,700 27.00 2008-12-19
751 2008-12-22 38,600 24,000 0.01 706,145,800 1,073,080 27.80 2008-12-18
752 2008-12-19 14,600 -1,000 0.00 706,145,800 391,280 26.80 2008-12-17
753 2008-12-18 15,600 1,000 0.00 706,145,800 407,160 26.10 2008-12-16
754 2008-12-17 14,600 -2,000 0.00 706,145,800 389,820 26.70 2008-12-15
755 2008-12-16 16,600 2,700 0.00 706,145,800 431,600 26.00 2008-12-12
756 2008-12-15 13,900 -11,500 0.00 706,145,800 421,170 30.30 2008-12-11
757 2008-12-12 25,400 14,000 0.00 706,145,800 660,400 26.00 2008-12-10
758 2008-12-10 11,400 1,000 0.00 706,145,800 233,700 20.50 2008-12-08
759 2008-12-08 10,400 -1,800 0.00 706,145,800 197,600 19.00 2008-12-04
760 2008-12-05 12,200 1,000 0.00 706,145,800 242,780 19.90 2008-12-03
761 2008-12-04 11,200 -1,000 0.00 706,145,800 227,360 20.30 2008-12-02
762 2008-12-03 12,200 -1,000 0.00 706,145,800 264,740 21.70 2008-12-01
763 2008-11-18 13,200 1,000 0.00 706,145,800 315,480 23.90 2008-11-14
764 2008-11-12 12,200 2,800 0.00 706,145,800 331,840 27.20 2008-11-10
765 2008-11-05 9,400 -2,300 0.00 706,145,800 258,500 27.50 2008-11-03
766 2008-11-04 11,700 2,300 0.00 706,145,800 321,750 27.50 2008-10-31
767 2008-10-29 9,400 -100 0.00 706,145,800 159,800 17.00 2008-10-27
768 2008-10-28 9,500 -1,000 0.00 706,145,800 222,300 23.40 2008-10-24
769 2008-10-27 10,500 700 0.00 706,145,800 269,850 25.70 2008-10-23
770 2008-10-15 9,800 100 0.00 706,145,800 321,440 32.80 2008-10-13
771 2008-10-14 9,700 -1,500 0.00 706,145,800 286,150 29.50 2008-10-10
772 2008-10-09 11,200 1,400 0.00 706,145,800 407,680 36.40 2008-10-06
773 2008-10-08 9,800 -3,100 0.00 706,145,800 403,760 41.20 2008-10-03
774 2008-10-06 12,900 1,400 0.00 706,145,800 510,840 39.60 2008-10-02
775 2008-09-30 11,500 200 0.00 706,145,800 409,400 35.60 2008-09-26
776 2008-09-29 11,300 1,500 0.00 706,145,800 430,530 38.10 2008-09-25
777 2008-09-23 9,800 -1,000 0.00 706,145,800 470,400 48.00 2008-09-19
778 2008-09-11 10,800 1,000 0.00 706,145,800 583,200 54.00 2008-09-09
779 2008-09-10 9,800 -300 0.00 706,145,800 563,500 57.50 2008-09-08
780 2008-09-05 10,100 300 0.00 706,145,800 533,280 52.80 2008-09-03
781 2008-09-04 9,800 600 0.00 706,145,800 536,060 54.70 2008-09-02
782 2008-09-03 9,200 -2,000 0.00 706,145,800 514,280 55.90 2008-09-01
783 2008-09-02 11,200 2,000 0.00 706,145,800 656,320 58.60 2008-08-29
784 2008-08-21 9,200 1,000 0.00 706,004,800 563,040 61.20 2008-08-19
785 2008-08-14 8,200 -200 0.00 706,004,800 721,600 88.00 2008-08-12
786 2008-08-13 8,400 -600 0.00 706,004,800 651,840 77.60 2008-08-11
787 2008-08-11 9,000 -1,000 0.00 706,004,800 630,000 70.00 2008-08-07
788 2008-08-04 10,000 -200 0.00 706,004,800 747,000 74.70 2008-07-31
789 2008-07-30 10,200 -1,000 0.00 706,000,200 693,600 68.00 2008-07-28
790 2008-07-24 11,200 -200 0.00 706,000,200 720,160 64.30 2008-07-22
791 2008-07-22 11,400 1,200 0.00 706,000,200 713,640 62.60 2008-07-18
792 2008-07-17 10,200 -500 0.00 706,000,200 629,340 61.70 2008-07-15
793 2008-07-16 10,700 600 0.00 706,000,200 678,380 63.40 2008-07-14
794 2008-07-15 10,100 700 0.00 706,000,200 692,860 68.60 2008-07-11
795 2008-07-04 9,400 -100 0.00 706,000,200 698,420 74.30 2008-07-02
796 2008-06-27 9,500 -300 0.00 705,874,100 874,950 92.10 2008-06-25
797 2008-06-19 9,800 -700 0.00 705,874,100 973,140 99.30 2008-06-17
798 2008-06-18 10,500 200 0.00 705,874,100 1,046,850 99.70 2008-06-16
799 2008-06-13 10,300 800 0.00 705,874,100 1,030,000 100.0 2008-06-11
800 2008-06-12 9,500 -200 0.00 705,874,100 967,100 101.8 2008-06-10
801 2008-06-11 9,700 600 0.00 705,874,100 1,001,040 103.2 2008-06-06
802 2008-06-10 9,100 200 0.00 705,874,100 946,400 104.0 2008-06-05
803 2008-05-29 8,900 100 0.00 705,710,410 934,500 105.0 2008-05-27
804 2008-05-23 8,800 -200 0.00 705,710,410 927,520 105.4 2008-05-21
805 2008-05-22 9,000 500 0.00 705,710,410 982,800 109.2 2008-05-20
806 2008-05-21 8,500 700 0.00 705,710,410 946,900 111.4 2008-05-19
807 2008-05-20 7,800 -100 0.00 705,710,410 876,720 112.4 2008-05-16
808 2008-05-19 7,900 300 0.00 705,710,410 903,760 114.4 2008-05-15
809 2008-05-16 7,600 900 0.00 705,710,410 893,760 117.6 2008-05-14
810 2008-05-14 6,700 400 0.00 705,710,410 822,760 122.8 2008-05-09
811 2008-05-08 6,300 -800 0.00 705,710,410 863,100 137.0 2008-05-06
812 2008-04-29 7,100 -200 0.00 705,557,696 803,720 113.2 2008-04-25
813 2008-04-28 7,300 -200 0.00 705,557,696 854,100 117.0 2008-04-24
814 2008-04-25 7,500 400 0.00 705,557,696 832,500 111.0 2008-04-23
815 2008-04-17 7,100 -300 0.00 705,557,696 842,060 118.6 2008-04-15
816 2008-04-15 7,400 -500 0.00 705,557,696 865,800 117.0 2008-04-11
817 2008-04-14 7,900 200 0.00 705,557,696 861,100 109.0 2008-04-10
818 2008-04-11 7,700 -300 0.00 705,557,696 833,140 108.2 2008-04-09
819 2008-04-07 8,000 300 0.00 705,557,696 888,000 111.0 2008-04-02
820 2008-03-11 7,700 -100 0.00 705,448,199 833,140 108.2 2008-03-07
821 2008-03-07 7,800 300 0.00 705,448,199 881,400 113.0 2008-03-05
822 2008-03-05 7,500 300 0.00 705,448,199 871,500 116.2 2008-03-03
823 2008-02-22 7,200 100 0.00 705,412,099 799,200 111.0 2008-02-20
824 2008-02-15 7,100 800 0.00 705,412,099 866,200 122.0 2008-02-13
825 2008-01-31 6,300 -500 0.00 705,412,099 811,440 128.8 2008-01-29
826 2008-01-30 6,800 -500 0.00 705,245,925 881,280 129.6 2008-01-28
827 2008-01-29 7,300 900 0.00 705,245,925 1,059,960 145.2 2008-01-25
828 2008-01-24 6,400 -400 0.00 705,245,925 755,200 118.0 2008-01-22
829 2008-01-22 6,800 200 0.00 705,245,925 931,600 137.0 2008-01-18
830 2008-01-07 6,600 500 0.00 705,245,925 1,091,640 165.4 2008-01-03
831 2007-12-06 6,100 -1,000 0.00 704,676,725 1,174,860 192.6 2007-12-04
832 2007-12-05 7,100 1,000 0.00 704,676,725 1,341,900 189.0 2007-12-03
833 2007-11-22 6,100 -200 0.00 704,251,349 1,116,300 183.0 2007-11-20
834 2007-11-12 6,300 200 0.00 704,251,349 1,210,860 192.2 2007-11-08
835 2007-10-31 6,100 300 0.00 704,251,349 1,274,900 209.0 2007-10-29
836 2007-10-30 5,800 -200 0.00 703,409,525 1,212,200 209.0 2007-10-26
837 2007-10-22 6,000 200 0.00 703,409,525 1,236,000 206.0 2007-10-17
838 2007-10-16 5,800 -100 0.00 703,409,525 1,249,900 215.5 2007-10-12
839 2007-10-09 5,900 1,500 0.00 703,409,525 1,321,600 224.0 2007-10-05
840 2007-10-05 4,400 600 0.00 703,409,525 976,800 222.0 2007-10-03
841 2007-10-03 3,800 100 0.00 703,409,525 809,400 213.0 2007-09-28
842 2007-10-02 3,700 -300 0.00 703,409,525 812,150 219.5 2007-09-27
843 2007-09-28 4,000 100 0.00 702,993,656 802,000 200.5 2007-09-25
844 2007-09-24 3,900 400 0.00 702,993,656 761,280 195.2 2007-09-20
845 2007-09-19 3,500 1,200 0.00 702,993,656 666,400 190.4 2007-09-17
846 2007-09-17 2,300 -200 0.00 702,993,656 454,480 197.6 2007-09-13
847 2007-09-14 2,500 100 0.00 702,993,656 486,500 194.6 2007-09-12
848 2007-09-13 2,400 100 0.00 702,993,656 486,000 202.5 2007-09-11
849 2007-09-04 2,300 300 0.00 702,993,656 468,050 203.5 2007-08-31
850 2007-08-22 2,000 -200 0.00 702,193,773 415,000 207.5 2007-08-20
851 2007-08-21 2,200 -200 0.00 702,193,773 443,300 201.5 2007-08-17
852 2007-08-17 2,400 200 0.00 702,193,773 490,800 204.5 2007-08-15
853 2007-08-15 2,200 500 0.00 702,193,773 475,200 216.0 2007-08-13
854 2007-08-14 1,700 300 0.00 702,193,773 382,500 225.0 2007-08-10
855 2007-08-09 1,400 500 0.00 702,193,773 299,600 214.0 2007-08-07
856 2007-08-02 900 200 0.00 702,193,773 205,200 228.0 2007-07-31
857 2007-07-31 700 -1,500 0.00 702,193,773 164,150 234.5 2007-07-27
858 2007-07-23 2,200 -300 0.00 701,709,969 507,100 230.5 2007-07-19
859 2007-07-18 2,500 -400 0.00 701,709,969 580,000 232.0 2007-07-16
860 2007-07-17 2,900 -300 0.00 701,709,969 669,900 231.0 2007-07-13
861 2007-07-11 3,200 -200 0.00 701,709,969 729,600 228.0 2007-07-09
862 2007-07-05 3,400 -2,100 0.00 701,709,969 759,900 223.5 2007-07-03
863 2007-06-28 5,500 -1,200 0.00 701,508,869 1,218,250 221.5 2007-06-26
864 2007-06-27 6,700 -100 0.00 701,508,869 1,463,950 218.5 2007-06-25
865 2007-06-26 6,800 0.00 701,508,869 1,448,400 213.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top