FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司

CCASSID: B01248

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-07-07 0 -6,000 0.00 784,908,000 0 10.74 2025-07-03
4 2025-06-23 6,000 3,000 0.00 785,450,000 59,940 9.990 2025-06-19
5 2025-06-20 3,000 -3,000 0.00 785,472,100 30,540 10.18 2025-06-18
6 2023-01-13 6,000 3,000 0.00 792,100,000 49,800 8.300 2023-01-11
7 2021-12-28 3,000 -400 0.00 801,000,000 37,800 12.60 2021-12-22
8 2021-12-13 3,400 400 0.00 801,000,000 42,500 12.50 2021-12-09
9 2021-08-26 3,000 3,000 0.00 801,000,000 34,200 11.40 2021-08-24
10 2021-01-06 0 -200 0.00 814,500,000 0 9.900 2021-01-04
11 2021-01-05 200 200 0.00 814,500,000 1,800 9.000 2020-12-30
12 2020-05-08 0 -200 0.00 820,300,000 0 8.900 2020-05-06
13 2020-03-25 200 200 0.00 820,300,000 1,760 8.800 2020-03-23
14 2019-04-25 0 -600 0.00 821,407,491 0 14.40 2019-04-23
15 2017-03-23 600 -400 0.00 798,525,469 18,660 31.10 2017-03-21
16 2016-11-29 1,000 -200 0.00 798,525,469 24,500 24.50 2016-11-25
17 2016-09-13 1,200 200 0.00 789,370,315 32,400 27.00 2016-09-09
18 2015-04-09 1,000 -2,000 0.00 778,947,220 41,300 41.30 2015-04-02
19 2014-09-24 3,000 1,000 0.00 777,330,178 123,000 41.00 2014-09-22
20 2014-09-22 2,000 -800 0.00 777,330,178 82,000 41.00 2014-09-18
21 2014-08-07 2,800 1,000 0.00 776,358,936 126,560 45.20 2014-08-05
22 2014-06-23 1,800 800 0.00 773,295,913 85,140 47.30 2014-06-19
23 2014-03-24 1,000 -1,000 0.00 759,172,212 46,700 46.70 2014-03-20
24 2014-03-05 2,000 1,000 0.00 757,782,442 88,200 44.10 2014-03-03
25 2013-04-26 1,000 -500 0.00 745,157,509 27,700 27.70 2013-04-24
26 2013-04-25 1,500 500 0.00 744,801,833 39,300 26.20 2013-04-23
27 2013-04-11 1,000 -500 0.00 744,801,833 27,800 27.80 2013-04-09
28 2013-03-28 1,500 500 0.00 744,801,833 43,950 29.30 2013-03-26
29 2013-03-27 1,000 -500 0.00 744,801,833 29,700 29.70 2013-03-25
30 2013-03-19 1,500 500 0.00 744,801,833 44,550 29.70 2013-03-15
31 2013-03-01 1,000 -500 0.00 744,801,833 31,700 31.70 2013-02-27
32 2013-02-28 1,500 500 0.00 744,801,833 46,200 30.80 2013-02-26
33 2013-02-22 1,000 -600 0.00 744,801,833 33,400 33.40 2013-02-20
34 2013-02-21 1,600 -500 0.00 744,801,833 52,960 33.10 2013-02-19
35 2013-01-31 2,100 -700 0.00 744,801,833 67,410 32.10 2013-01-29
36 2013-01-30 2,800 700 0.00 744,801,833 86,520 30.90 2013-01-28
37 2013-01-28 2,100 1,100 0.00 744,801,833 70,980 33.80 2013-01-24
38 2013-01-04 1,000 -900 0.00 744,789,233 38,000 38.00 2013-01-02
39 2013-01-03 1,900 900 0.00 731,232,734 70,110 36.90 2012-12-28
40 2012-05-30 1,000 -2,300 0.00 731,174,134 32,700 32.70 2012-05-28
41 2012-05-29 3,300 1,000 0.00 731,174,134 105,930 32.10 2012-05-25
42 2012-05-23 2,300 -600 0.00 731,174,134 80,730 35.10 2012-05-21
43 2012-05-02 2,900 600 0.00 731,174,134 109,620 37.80 2012-04-27
44 2012-04-23 2,300 300 0.00 731,046,054 103,040 44.80 2012-04-19
45 2012-04-19 2,000 200 0.00 731,046,054 89,600 44.80 2012-04-17
46 2012-04-18 1,800 300 0.00 731,046,054 86,220 47.90 2012-04-16
47 2012-04-16 1,500 500 0.00 731,046,054 75,450 50.30 2012-04-12
48 2011-10-13 1,000 -1,000 0.00 720,330,907 40,800 40.80 2011-10-11
49 2011-09-21 2,000 -900 0.00 720,330,907 81,000 40.50 2011-09-19
50 2011-05-20 2,900 -12,000 0.00 719,941,968 126,150 43.50 2011-05-18
51 2011-05-19 14,900 3,000 0.00 719,941,968 584,080 39.20 2011-05-17
52 2011-05-18 11,900 9,000 0.00 719,941,968 480,760 40.40 2011-05-16
53 2011-04-19 2,900 1,000 0.00 719,941,968 139,200 48.00 2011-04-15
54 2011-03-14 1,900 -6,400 0.00 719,941,968 104,120 54.80 2011-03-10
55 2011-03-08 8,300 1,400 0.00 719,941,968 458,160 55.20 2011-03-04
56 2011-03-02 6,900 5,000 0.00 719,941,968 380,190 55.10 2011-02-28
57 2011-02-23 1,900 -4,000 0.00 719,941,968 106,590 56.10 2011-02-21
58 2011-02-22 5,900 4,000 0.00 719,941,968 329,220 55.80 2011-02-18
59 2011-02-10 1,900 600 0.00 719,941,968 106,780 56.20 2011-02-08
60 2010-09-15 1,300 -1,000 0.00 714,322,450 68,510 52.70 2010-09-13
61 2010-09-13 2,300 1,000 0.00 714,322,450 117,300 51.00 2010-09-09
62 2010-09-02 1,300 -400 0.00 714,322,450 67,210 51.70 2010-08-31
63 2010-09-01 1,700 400 0.00 714,322,450 94,520 55.60 2010-08-30
64 2010-05-11 1,300 -400 0.00 714,305,590 84,630 65.10 2010-05-07
65 2010-05-10 1,700 400 0.00 714,249,090 114,070 67.10 2010-05-06
66 2010-05-03 1,300 400 0.00 713,302,895 92,300 71.00 2010-04-29
67 2010-04-22 900 -1,000 0.00 713,302,895 67,860 75.40 2010-04-20
68 2010-04-21 1,900 1,000 0.00 713,302,895 143,640 75.60 2010-04-19
69 2010-04-01 900 -200 0.00 712,918,695 76,320 84.80 2010-03-30
70 2010-03-31 1,100 200 0.00 712,918,695 92,180 83.80 2010-03-29
71 2010-03-09 900 400 0.00 712,557,095 71,820 79.80 2010-03-05
72 2009-12-30 500 -300 0.00 709,988,763 43,400 86.80 2009-12-28
73 2009-12-29 800 -100 0.00 709,988,763 68,080 85.10 2009-12-23
74 2009-12-23 900 300 0.00 709,988,763 68,040 75.60 2009-12-21
75 2009-11-20 600 200 0.00 709,004,748 41,340 68.90 2009-11-18
76 2009-09-25 400 -500 0.00 706,147,400 21,200 53.00 2009-09-23
77 2009-09-24 900 500 0.00 706,147,400 47,340 52.60 2009-09-22
78 2008-10-17 400 -400 0.00 706,145,800 13,400 33.50 2008-10-15
79 2008-10-06 800 -500 0.00 706,145,800 31,680 39.60 2008-10-02
80 2008-10-03 1,300 500 0.00 706,145,800 44,200 34.00 2008-09-30
81 2008-09-26 800 400 0.00 706,145,800 33,360 41.70 2008-09-24
82 2008-08-21 400 -300 0.00 706,004,800 24,480 61.20 2008-08-19
83 2008-08-20 700 300 0.00 706,004,800 40,880 58.40 2008-08-18
84 2008-08-12 400 -500 0.00 706,004,800 28,360 70.90 2008-08-08
85 2008-08-11 900 200 0.00 706,004,800 63,000 70.00 2008-08-07
86 2008-08-01 700 300 0.00 706,004,800 51,100 73.00 2008-07-30
87 2008-07-25 400 -500 0.00 706,000,200 26,920 67.30 2008-07-23
88 2008-07-24 900 500 0.00 706,000,200 57,870 64.30 2008-07-22
89 2008-07-15 400 -200 0.00 706,000,200 27,440 68.60 2008-07-11
90 2008-07-11 600 200 0.00 706,000,200 39,420 65.70 2008-07-09
91 2008-05-28 400 -200 0.00 705,710,410 41,440 103.6 2008-05-26
92 2008-05-22 600 200 0.00 705,710,410 65,520 109.2 2008-05-20
93 2008-02-25 400 -200 0.00 705,412,099 47,040 117.6 2008-02-21
94 2008-02-22 600 200 0.00 705,412,099 66,600 111.0 2008-02-20
95 2008-01-10 400 -100 0.00 705,245,925 60,080 150.2 2008-01-08
96 2008-01-09 500 100 0.00 705,245,925 77,700 155.4 2008-01-07
97 2008-01-04 400 400 0.00 705,245,925 68,400 171.0 2008-01-02
98 2007-10-30 0 -200 0.00 703,409,525 0 209.0 2007-10-26
99 2007-10-18 200 -800 0.00 703,409,525 41,000 205.0 2007-10-16
100 2007-10-12 1,000 1,000 0.00 703,409,525 224,000 224.0 2007-10-10
101 2007-10-11 0 -200 0.00 703,409,525 0 223.0 2007-10-09
102 2007-10-04 200 200 0.00 703,409,525 44,000 220.0 2007-10-02
103 2007-09-20 0 -100 0.00 702,993,656 0 195.0 2007-09-18
104 2007-09-19 100 100 0.00 702,993,656 19,040 190.4 2007-09-17
105 2007-09-18 0 -100 0.00 702,993,656 0 196.2 2007-09-14
106 2007-09-14 100 100 0.00 702,993,656 19,460 194.6 2007-09-12
107 2007-09-04 0 -200 0.00 702,993,656 0 203.5 2007-08-31
108 2007-08-31 200 200 0.00 702,993,656 40,200 201.0 2007-08-29
109 2007-06-29 0 -100 0.00 701,508,869 0 226.5 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top