FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 18.05 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 2,600 | 1,000 | 0.00 | 783,364,186 | 46,514 | 17.89 | 2025-11-06 |
| 5 | 2025-10-15 | 1,600 | -1,000 | 0.00 | 782,730,000 | 27,840 | 17.40 | 2025-10-13 |
| 6 | 2025-10-14 | 2,600 | 1,000 | 0.00 | 782,730,000 | 45,916 | 17.66 | 2025-10-10 |
| 7 | 2025-10-08 | 1,600 | -2,800 | 0.00 | 782,730,000 | 29,968 | 18.73 | 2025-10-03 |
| 8 | 2025-09-09 | 4,400 | -3,000 | 0.00 | 783,468,000 | 67,892 | 15.43 | 2025-09-05 |
| 9 | 2025-08-27 | 7,400 | 3,000 | 0.00 | 783,698,000 | 109,446 | 14.79 | 2025-08-25 |
| 10 | 2025-05-29 | 4,400 | -1,000 | 0.00 | 786,545,900 | 40,788 | 9.270 | 2025-05-27 |
| 11 | 2025-05-27 | 5,400 | 1,000 | 0.00 | 786,545,900 | 55,620 | 10.30 | 2025-05-23 |
| 12 | 2023-10-17 | 4,400 | -100 | 0.00 | 790,800,000 | 30,360 | 6.900 | 2023-10-13 |
| 13 | 2023-10-16 | 4,500 | 100 | 0.00 | 790,800,000 | 32,400 | 7.200 | 2023-10-12 |
| 14 | 2023-04-13 | 4,400 | -6,000 | 0.00 | 791,700,000 | 36,960 | 8.400 | 2023-04-11 |
| 15 | 2023-04-12 | 10,400 | 6,000 | 0.00 | 792,100,000 | 89,440 | 8.600 | 2023-04-06 |
| 16 | 2023-03-16 | 4,400 | -9,100 | 0.00 | 792,100,000 | 35,200 | 8.000 | 2023-03-14 |
| 17 | 2023-03-15 | 13,500 | 9,100 | 0.00 | 792,100,000 | 112,050 | 8.300 | 2023-03-13 |
| 18 | 2023-01-17 | 4,400 | -14,700 | 0.00 | 792,100,000 | 36,520 | 8.300 | 2023-01-13 |
| 19 | 2023-01-16 | 19,100 | 14,700 | 0.00 | 792,100,000 | 160,440 | 8.400 | 2023-01-12 |
| 20 | 2022-04-01 | 4,400 | -1,100 | 0.00 | 799,300,000 | 47,520 | 10.80 | 2022-03-30 |
| 21 | 2022-03-16 | 5,500 | -600 | 0.00 | 799,300,000 | 50,600 | 9.200 | 2022-03-14 |
| 22 | 2022-03-14 | 6,100 | 1,100 | 0.00 | 799,300,000 | 61,000 | 10.00 | 2022-03-10 |
| 23 | 2022-03-08 | 5,000 | 200 | 0.00 | 799,300,000 | 53,000 | 10.60 | 2022-03-04 |
| 24 | 2022-01-26 | 4,800 | -6,500 | 0.00 | 799,300,000 | 59,520 | 12.40 | 2022-01-24 |
| 25 | 2022-01-11 | 11,300 | 400 | 0.00 | 801,000,000 | 159,330 | 14.10 | 2022-01-07 |
| 26 | 2022-01-05 | 10,900 | -2,000 | 0.00 | 801,000,000 | 153,690 | 14.10 | 2022-01-03 |
| 27 | 2021-12-21 | 12,900 | -2,000 | 0.00 | 801,000,000 | 161,250 | 12.50 | 2021-12-17 |
| 28 | 2021-12-15 | 14,900 | 4,000 | 0.00 | 801,000,000 | 193,700 | 13.00 | 2021-12-13 |
| 29 | 2021-09-03 | 10,900 | -3,000 | 0.00 | 801,000,000 | 129,710 | 11.90 | 2021-09-01 |
| 30 | 2021-05-04 | 13,900 | -6,000 | 0.00 | 808,481,800 | 152,900 | 11.00 | 2021-04-30 |
| 31 | 2021-05-03 | 19,900 | -2,000 | 0.00 | 808,481,800 | 222,880 | 11.20 | 2021-04-29 |
| 32 | 2021-04-22 | 21,900 | -2,000 | 0.00 | 808,481,800 | 243,090 | 11.10 | 2021-04-20 |
| 33 | 2021-03-22 | 23,900 | -400 | 0.00 | 808,481,800 | 277,240 | 11.60 | 2021-03-18 |
| 34 | 2021-03-19 | 24,300 | 400 | 0.00 | 808,481,800 | 291,600 | 12.00 | 2021-03-17 |
| 35 | 2021-03-16 | 23,900 | -3,000 | 0.00 | 808,481,800 | 272,460 | 11.40 | 2021-03-12 |
| 36 | 2021-03-11 | 26,900 | -8,000 | 0.00 | 808,481,800 | 282,450 | 10.50 | 2021-03-09 |
| 37 | 2021-02-25 | 34,900 | -4,000 | 0.00 | 808,481,800 | 436,250 | 12.50 | 2021-02-23 |
| 38 | 2021-02-24 | 38,900 | 4,000 | 0.00 | 808,481,800 | 478,470 | 12.30 | 2021-02-22 |
| 39 | 2021-02-23 | 34,900 | -5,000 | 0.00 | 808,481,800 | 415,310 | 11.90 | 2021-02-19 |
| 40 | 2021-02-19 | 39,900 | 5,000 | 0.00 | 808,481,800 | 490,770 | 12.30 | 2021-02-17 |
| 41 | 2021-02-18 | 34,900 | 3,000 | 0.00 | 808,481,800 | 425,780 | 12.20 | 2021-02-16 |
| 42 | 2021-02-17 | 31,900 | -4,000 | 0.00 | 808,481,800 | 370,040 | 11.60 | 2021-02-10 |
| 43 | 2021-02-08 | 35,900 | 6,000 | 0.00 | 808,481,800 | 434,390 | 12.10 | 2021-02-04 |
| 44 | 2021-02-04 | 29,900 | 2,000 | 0.00 | 808,481,800 | 367,770 | 12.30 | 2021-02-02 |
| 45 | 2021-02-02 | 27,900 | 4,000 | 0.00 | 808,481,800 | 340,380 | 12.20 | 2021-01-29 |
| 46 | 2021-01-29 | 23,900 | -4,000 | 0.00 | 808,481,800 | 301,140 | 12.60 | 2021-01-27 |
| 47 | 2021-01-28 | 27,900 | -3,000 | 0.00 | 811,963,600 | 376,650 | 13.50 | 2021-01-26 |
| 48 | 2021-01-27 | 30,900 | -3,000 | 0.00 | 811,963,600 | 444,960 | 14.40 | 2021-01-25 |
| 49 | 2021-01-26 | 33,900 | 14,000 | 0.00 | 811,963,600 | 450,870 | 13.30 | 2021-01-22 |
| 50 | 2021-01-25 | 19,900 | -2,000 | 0.00 | 811,963,600 | 272,630 | 13.70 | 2021-01-21 |
| 51 | 2021-01-22 | 21,900 | 6,000 | 0.00 | 811,963,600 | 295,650 | 13.50 | 2021-01-20 |
| 52 | 2021-01-18 | 15,900 | -10,000 | 0.00 | 811,963,600 | 235,320 | 14.80 | 2021-01-14 |
| 53 | 2021-01-15 | 25,900 | 12,000 | 0.00 | 811,963,600 | 315,980 | 12.20 | 2021-01-13 |
| 54 | 2021-01-12 | 13,900 | -2,000 | 0.00 | 811,963,600 | 139,000 | 10.00 | 2021-01-08 |
| 55 | 2021-01-07 | 15,900 | -400 | 0.00 | 811,963,600 | 159,000 | 10.00 | 2021-01-05 |
| 56 | 2021-01-06 | 16,300 | -2,800 | 0.00 | 814,500,000 | 161,370 | 9.900 | 2021-01-04 |
| 57 | 2021-01-05 | 19,100 | 4,800 | 0.00 | 814,500,000 | 171,900 | 9.000 | 2020-12-30 |
| 58 | 2021-01-04 | 14,300 | 400 | 0.00 | 814,500,000 | 122,980 | 8.600 | 2020-12-29 |
| 59 | 2020-12-18 | 13,900 | -500 | 0.00 | 814,500,000 | 113,980 | 8.200 | 2020-12-16 |
| 60 | 2020-12-17 | 14,400 | 500 | 0.00 | 814,500,000 | 120,960 | 8.400 | 2020-12-15 |
| 61 | 2020-11-05 | 13,900 | -400 | 0.00 | 814,500,000 | 118,150 | 8.500 | 2020-11-03 |
| 62 | 2020-11-04 | 14,300 | 400 | 0.00 | 814,500,000 | 121,550 | 8.500 | 2020-11-02 |
| 63 | 2020-10-28 | 13,900 | -400 | 0.00 | 814,500,000 | 129,270 | 9.300 | 2020-10-23 |
| 64 | 2020-10-27 | 14,300 | -1,600 | 0.00 | 814,500,000 | 134,420 | 9.400 | 2020-10-22 |
| 65 | 2020-10-22 | 15,900 | -400 | 0.00 | 814,500,000 | 151,050 | 9.500 | 2020-10-20 |
| 66 | 2020-10-21 | 16,300 | 400 | 0.00 | 814,500,000 | 161,370 | 9.900 | 2020-10-19 |
| 67 | 2020-10-12 | 15,900 | 3,000 | 0.00 | 814,500,000 | 187,620 | 11.80 | 2020-10-08 |
| 68 | 2020-10-07 | 12,900 | 2,000 | 0.00 | 818,542,000 | 148,350 | 11.50 | 2020-10-05 |
| 69 | 2020-09-29 | 10,900 | -400 | 0.00 | 818,542,000 | 112,270 | 10.30 | 2020-09-25 |
| 70 | 2020-09-28 | 11,300 | 400 | 0.00 | 818,542,000 | 119,780 | 10.60 | 2020-09-24 |
| 71 | 2020-09-23 | 10,900 | -400 | 0.00 | 818,542,000 | 112,270 | 10.30 | 2020-09-21 |
| 72 | 2020-09-22 | 11,300 | -2,000 | 0.00 | 818,542,000 | 119,780 | 10.60 | 2020-09-18 |
| 73 | 2020-09-21 | 13,300 | 400 | 0.00 | 818,542,000 | 133,000 | 10.00 | 2020-09-17 |
| 74 | 2020-09-18 | 12,900 | -400 | 0.00 | 818,542,000 | 127,710 | 9.900 | 2020-09-16 |
| 75 | 2020-09-17 | 13,300 | 400 | 0.00 | 818,542,000 | 129,010 | 9.700 | 2020-09-15 |
| 76 | 2020-07-22 | 12,900 | -400 | 0.00 | 820,300,000 | 117,390 | 9.100 | 2020-07-20 |
| 77 | 2020-07-21 | 13,300 | 400 | 0.00 | 820,300,000 | 118,370 | 8.900 | 2020-07-17 |
| 78 | 2020-06-24 | 12,900 | -400 | 0.00 | 820,300,000 | 112,230 | 8.700 | 2020-06-22 |
| 79 | 2020-06-23 | 13,300 | 400 | 0.00 | 820,300,000 | 118,370 | 8.900 | 2020-06-19 |
| 80 | 2020-05-28 | 12,900 | -400 | 0.00 | 820,300,000 | 119,970 | 9.300 | 2020-05-26 |
| 81 | 2020-05-27 | 13,300 | 400 | 0.00 | 820,300,000 | 122,360 | 9.200 | 2020-05-25 |
| 82 | 2020-05-26 | 12,900 | -400 | 0.00 | 820,300,000 | 118,680 | 9.200 | 2020-05-22 |
| 83 | 2020-05-25 | 13,300 | 400 | 0.00 | 820,300,000 | 126,350 | 9.500 | 2020-05-21 |
| 84 | 2020-05-20 | 12,900 | -400 | 0.00 | 820,300,000 | 118,680 | 9.200 | 2020-05-18 |
| 85 | 2020-05-19 | 13,300 | 400 | 0.00 | 820,300,000 | 118,370 | 8.900 | 2020-05-15 |
| 86 | 2020-05-07 | 12,900 | -400 | 0.00 | 820,300,000 | 113,520 | 8.800 | 2020-05-05 |
| 87 | 2020-05-05 | 13,300 | 400 | 0.00 | 820,300,000 | 117,040 | 8.800 | 2020-04-29 |
| 88 | 2020-04-16 | 12,900 | -400 | 0.00 | 820,300,000 | 121,260 | 9.400 | 2020-04-14 |
| 89 | 2020-04-15 | 13,300 | -100 | 0.00 | 820,300,000 | 127,680 | 9.600 | 2020-04-09 |
| 90 | 2020-04-14 | 13,400 | 500 | 0.00 | 820,300,000 | 121,940 | 9.100 | 2020-04-08 |
| 91 | 2020-01-29 | 12,900 | -1,000 | 0.00 | 820,300,000 | 201,240 | 15.60 | 2020-01-22 |
| 92 | 2020-01-21 | 13,900 | -1,000 | 0.00 | 820,300,000 | 218,230 | 15.70 | 2020-01-17 |
| 93 | 2020-01-16 | 14,900 | 1,000 | 0.00 | 820,300,000 | 222,010 | 14.90 | 2020-01-14 |
| 94 | 2020-01-07 | 13,900 | 1,000 | 0.00 | 820,300,000 | 208,500 | 15.00 | 2020-01-03 |
| 95 | 2019-12-20 | 12,900 | -1,000 | 0.00 | 821,140,791 | 198,660 | 15.40 | 2019-12-18 |
| 96 | 2019-12-13 | 13,900 | 1,000 | 0.00 | 821,140,791 | 195,990 | 14.10 | 2019-12-11 |
| 97 | 2019-12-02 | 12,900 | -4,000 | 0.00 | 821,407,491 | 168,990 | 13.10 | 2019-11-28 |
| 98 | 2019-11-28 | 16,900 | -1,000 | 0.00 | 821,407,491 | 216,320 | 12.80 | 2019-11-26 |
| 99 | 2019-11-27 | 17,900 | 5,000 | 0.00 | 821,407,491 | 218,380 | 12.20 | 2019-11-25 |
| 100 | 2019-11-05 | 12,900 | -6,000 | 0.00 | 821,407,491 | 143,190 | 11.10 | 2019-11-01 |
| 101 | 2019-11-04 | 18,900 | 6,000 | 0.00 | 821,407,491 | 211,680 | 11.20 | 2019-10-31 |
| 102 | 2019-11-01 | 12,900 | -5,000 | 0.00 | 821,407,491 | 140,610 | 10.90 | 2019-10-30 |
| 103 | 2019-10-30 | 17,900 | -5,000 | 0.00 | 821,407,491 | 187,950 | 10.50 | 2019-10-28 |
| 104 | 2019-10-25 | 22,900 | -5,000 | 0.00 | 821,407,491 | 235,870 | 10.30 | 2019-10-23 |
| 105 | 2019-10-24 | 27,900 | 5,000 | 0.00 | 821,407,491 | 287,370 | 10.30 | 2019-10-22 |
| 106 | 2019-10-23 | 22,900 | 5,000 | 0.00 | 821,407,491 | 238,160 | 10.40 | 2019-10-21 |
| 107 | 2019-10-22 | 17,900 | 5,000 | 0.00 | 821,407,491 | 175,420 | 9.800 | 2019-10-18 |
| 108 | 2019-10-08 | 12,900 | -2,000 | 0.00 | 821,407,491 | 126,420 | 9.800 | 2019-10-03 |
| 109 | 2019-09-26 | 14,900 | -5,000 | 0.00 | 821,407,491 | 143,040 | 9.600 | 2019-09-24 |
| 110 | 2019-09-24 | 19,900 | 5,000 | 0.00 | 821,407,491 | 197,010 | 9.900 | 2019-09-20 |
| 111 | 2019-09-23 | 14,900 | -1,000 | 0.00 | 821,407,491 | 143,040 | 9.600 | 2019-09-19 |
| 112 | 2019-09-19 | 15,900 | 1,000 | 0.00 | 821,407,491 | 159,000 | 10.00 | 2019-09-17 |
| 113 | 2019-09-18 | 14,900 | -1,000 | 0.00 | 821,407,491 | 186,250 | 12.50 | 2019-09-16 |
| 114 | 2019-09-17 | 15,900 | -2,000 | 0.00 | 821,407,491 | 193,980 | 12.20 | 2019-09-13 |
| 115 | 2019-09-16 | 17,900 | 1,000 | 0.00 | 821,407,491 | 211,220 | 11.80 | 2019-09-12 |
| 116 | 2019-09-13 | 16,900 | 1,000 | 0.00 | 821,407,491 | 174,070 | 10.30 | 2019-09-11 |
| 117 | 2019-09-12 | 15,900 | -3,500 | 0.00 | 821,407,491 | 152,640 | 9.600 | 2019-09-10 |
| 118 | 2019-09-11 | 19,400 | 1,000 | 0.00 | 821,407,491 | 186,240 | 9.600 | 2019-09-09 |
| 119 | 2019-09-10 | 18,400 | -1,000 | 0.00 | 821,407,491 | 182,160 | 9.900 | 2019-09-06 |
| 120 | 2019-09-09 | 19,400 | -300 | 0.00 | 821,407,491 | 188,180 | 9.700 | 2019-09-05 |
| 121 | 2019-09-06 | 19,700 | 1,300 | 0.00 | 821,407,491 | 183,210 | 9.300 | 2019-09-04 |
| 122 | 2019-09-05 | 18,400 | -2,000 | 0.00 | 821,407,491 | 163,760 | 8.900 | 2019-09-03 |
| 123 | 2019-08-30 | 20,400 | -20,000 | 0.00 | 821,407,491 | 183,600 | 9.000 | 2019-08-28 |
| 124 | 2019-08-29 | 40,400 | 22,000 | 0.00 | 821,407,491 | 371,680 | 9.200 | 2019-08-27 |
| 125 | 2019-08-27 | 18,400 | -1,000 | 0.00 | 821,407,491 | 172,960 | 9.400 | 2019-08-23 |
| 126 | 2019-08-16 | 19,400 | -2,000 | 0.00 | 821,407,491 | 174,600 | 9.000 | 2019-08-14 |
| 127 | 2019-08-15 | 21,400 | -4,000 | 0.00 | 821,407,491 | 199,020 | 9.300 | 2019-08-13 |
| 128 | 2019-08-14 | 25,400 | 4,000 | 0.00 | 821,407,491 | 246,380 | 9.700 | 2019-08-12 |
| 129 | 2019-08-13 | 21,400 | 2,000 | 0.00 | 821,407,491 | 205,440 | 9.600 | 2019-08-09 |
| 130 | 2019-08-12 | 19,400 | -2,000 | 0.00 | 821,407,491 | 184,300 | 9.500 | 2019-08-08 |
| 131 | 2019-08-09 | 21,400 | 2,000 | 0.00 | 821,407,491 | 209,720 | 9.800 | 2019-08-07 |
| 132 | 2019-08-06 | 19,400 | -5,000 | 0.00 | 821,407,491 | 201,760 | 10.40 | 2019-08-02 |
| 133 | 2019-08-05 | 24,400 | 5,000 | 0.00 | 821,407,491 | 278,160 | 11.40 | 2019-08-01 |
| 134 | 2019-08-02 | 19,400 | -900 | 0.00 | 821,407,491 | 215,340 | 11.10 | 2019-07-31 |
| 135 | 2019-07-30 | 20,300 | 1,900 | 0.00 | 821,407,491 | 203,000 | 10.00 | 2019-07-26 |
| 136 | 2019-07-29 | 18,400 | -1,000 | 0.00 | 821,407,491 | 193,200 | 10.50 | 2019-07-25 |
| 137 | 2019-07-25 | 19,400 | -30,000 | 0.00 | 821,407,491 | 162,960 | 8.400 | 2019-07-23 |
| 138 | 2019-07-23 | 49,400 | 30,000 | 0.01 | 821,407,491 | 419,900 | 8.500 | 2019-07-19 |
| 139 | 2019-05-27 | 19,400 | -1,500 | 0.00 | 821,407,491 | 178,480 | 9.200 | 2019-05-23 |
| 140 | 2019-05-24 | 20,900 | -1,500 | 0.00 | 821,407,491 | 209,000 | 10.00 | 2019-05-22 |
| 141 | 2019-05-23 | 22,400 | -1,500 | 0.00 | 821,407,491 | 210,560 | 9.400 | 2019-05-21 |
| 142 | 2019-05-22 | 23,900 | -500 | 0.00 | 821,407,491 | 217,490 | 9.100 | 2019-05-20 |
| 143 | 2019-05-21 | 24,400 | 500 | 0.00 | 821,407,491 | 234,240 | 9.600 | 2019-05-17 |
| 144 | 2019-05-20 | 23,900 | 500 | 0.00 | 821,407,491 | 241,390 | 10.10 | 2019-05-16 |
| 145 | 2019-05-17 | 23,400 | -1,000 | 0.00 | 821,407,491 | 245,700 | 10.50 | 2019-05-15 |
| 146 | 2019-05-16 | 24,400 | 3,000 | 0.00 | 821,407,491 | 253,760 | 10.40 | 2019-05-14 |
| 147 | 2019-05-15 | 21,400 | -1,000 | 0.00 | 821,407,491 | 237,540 | 11.10 | 2019-05-10 |
| 148 | 2019-05-10 | 22,400 | -1,000 | 0.00 | 821,407,491 | 268,800 | 12.00 | 2019-05-08 |
| 149 | 2019-05-09 | 23,400 | 4,000 | 0.00 | 821,407,491 | 292,500 | 12.50 | 2019-05-07 |
| 150 | 2019-05-07 | 19,400 | -5,000 | 0.00 | 821,407,491 | 263,840 | 13.60 | 2019-05-03 |
| 151 | 2019-05-03 | 24,400 | 2,000 | 0.00 | 821,407,491 | 285,480 | 11.70 | 2019-04-30 |
| 152 | 2019-05-02 | 22,400 | -3,000 | 0.00 | 821,407,491 | 266,560 | 11.90 | 2019-04-29 |
| 153 | 2019-04-30 | 25,400 | 3,000 | 0.00 | 821,407,491 | 304,800 | 12.00 | 2019-04-26 |
| 154 | 2019-04-29 | 22,400 | 1,000 | 0.00 | 821,407,491 | 309,120 | 13.80 | 2019-04-25 |
| 155 | 2019-04-26 | 21,400 | 1,000 | 0.00 | 821,407,491 | 321,000 | 15.00 | 2019-04-24 |
| 156 | 2019-04-25 | 20,400 | 2,000 | 0.00 | 821,407,491 | 293,760 | 14.40 | 2019-04-23 |
| 157 | 2019-04-24 | 18,400 | 2,000 | 0.00 | 821,407,491 | 276,000 | 15.00 | 2019-04-18 |
| 158 | 2019-02-28 | 16,400 | -2,000 | 0.00 | 821,407,491 | 152,520 | 9.300 | 2019-02-26 |
| 159 | 2019-02-27 | 18,400 | 2,000 | 0.00 | 821,407,491 | 178,480 | 9.700 | 2019-02-25 |
| 160 | 2019-02-25 | 16,400 | -2,000 | 0.00 | 821,407,491 | 147,600 | 9.000 | 2019-02-21 |
| 161 | 2019-02-22 | 18,400 | -1,000 | 0.00 | 821,407,491 | 176,640 | 9.600 | 2019-02-20 |
| 162 | 2019-02-19 | 19,400 | 1,000 | 0.00 | 821,407,491 | 174,600 | 9.000 | 2019-02-15 |
| 163 | 2019-02-15 | 18,400 | 2,000 | 0.00 | 821,407,491 | 176,640 | 9.600 | 2019-02-13 |
| 164 | 2019-02-14 | 16,400 | -2,000 | 0.00 | 821,407,491 | 150,880 | 9.200 | 2019-02-12 |
| 165 | 2019-02-12 | 18,400 | 2,000 | 0.00 | 821,407,491 | 169,280 | 9.200 | 2019-02-08 |
| 166 | 2018-05-18 | 16,400 | -1,000 | 0.00 | 809,348,029 | 244,360 | 14.90 | 2018-05-16 |
| 167 | 2018-05-16 | 17,400 | 1,000 | 0.00 | 809,348,029 | 261,000 | 15.00 | 2018-05-14 |
| 168 | 2017-08-28 | 16,400 | 2,000 | 0.00 | 798,525,469 | 395,240 | 24.10 | 2017-08-24 |
| 169 | 2017-07-27 | 14,400 | -2,000 | 0.00 | 798,525,469 | 384,480 | 26.70 | 2017-07-25 |
| 170 | 2017-07-26 | 16,400 | -2,000 | 0.00 | 798,525,469 | 431,320 | 26.30 | 2017-07-24 |
| 171 | 2017-07-25 | 18,400 | 2,000 | 0.00 | 798,525,469 | 458,160 | 24.90 | 2017-07-21 |
| 172 | 2017-06-05 | 16,400 | -2,000 | 0.00 | 798,525,469 | 398,520 | 24.30 | 2017-06-01 |
| 173 | 2017-05-31 | 18,400 | 4,000 | 0.00 | 798,525,469 | 471,040 | 25.60 | 2017-05-26 |
| 174 | 2017-03-07 | 14,400 | -4,000 | 0.00 | 798,525,469 | 452,160 | 31.40 | 2017-03-03 |
| 175 | 2017-03-03 | 18,400 | -5,000 | 0.00 | 798,525,469 | 574,080 | 31.20 | 2017-03-01 |
| 176 | 2017-03-02 | 23,400 | -1,000 | 0.00 | 798,525,469 | 704,340 | 30.10 | 2017-02-28 |
| 177 | 2017-03-01 | 24,400 | 6,000 | 0.00 | 798,525,469 | 719,800 | 29.50 | 2017-02-27 |
| 178 | 2017-02-17 | 18,400 | -2,000 | 0.00 | 798,525,469 | 568,560 | 30.90 | 2017-02-15 |
| 179 | 2017-02-14 | 20,400 | 4,000 | 0.00 | 798,525,469 | 583,440 | 28.60 | 2017-02-10 |
| 180 | 2016-09-08 | 16,400 | 2,000 | 0.00 | 789,370,315 | 436,240 | 26.60 | 2016-09-06 |
| 181 | 2016-06-22 | 14,400 | -2,000 | 0.00 | 789,370,315 | 364,320 | 25.30 | 2016-06-20 |
| 182 | 2016-06-20 | 16,400 | 2,000 | 0.00 | 789,370,315 | 413,280 | 25.20 | 2016-06-16 |
| 183 | 2016-05-23 | 14,400 | -3,000 | 0.00 | 789,370,315 | 375,840 | 26.10 | 2016-05-19 |
| 184 | 2016-05-20 | 17,400 | 3,000 | 0.00 | 789,370,315 | 440,220 | 25.30 | 2016-05-18 |
| 185 | 2015-10-29 | 14,400 | 6,500 | 0.00 | 789,370,315 | 542,880 | 37.70 | 2015-10-27 |
| 186 | 2015-07-21 | 7,900 | -500 | 0.00 | 778,947,220 | 352,340 | 44.60 | 2015-07-17 |
| 187 | 2015-06-12 | 8,400 | -4,000 | 0.00 | 778,947,220 | 367,920 | 43.80 | 2015-06-10 |
| 188 | 2015-06-04 | 12,400 | -1,000 | 0.00 | 778,947,220 | 569,160 | 45.90 | 2015-06-02 |
| 189 | 2015-06-03 | 13,400 | -1,000 | 0.00 | 778,947,220 | 635,160 | 47.40 | 2015-06-01 |
| 190 | 2015-05-21 | 14,400 | 2,000 | 0.00 | 778,947,220 | 596,160 | 41.40 | 2015-05-19 |
| 191 | 2015-04-08 | 12,400 | -1,500 | 0.00 | 778,947,220 | 507,160 | 40.90 | 2015-04-01 |
| 192 | 2015-04-02 | 13,900 | -1,500 | 0.00 | 778,947,220 | 571,290 | 41.10 | 2015-03-31 |
| 193 | 2015-04-01 | 15,400 | 2,000 | 0.00 | 778,947,220 | 626,780 | 40.70 | 2015-03-30 |
| 194 | 2015-03-31 | 13,400 | -2,000 | 0.00 | 778,947,220 | 537,340 | 40.10 | 2015-03-27 |
| 195 | 2015-03-30 | 15,400 | -1,000 | 0.00 | 778,947,220 | 643,720 | 41.80 | 2015-03-26 |
| 196 | 2015-03-27 | 16,400 | 2,000 | 0.00 | 778,947,220 | 672,400 | 41.00 | 2015-03-25 |
| 197 | 2015-03-26 | 14,400 | -1,000 | 0.00 | 778,947,220 | 586,080 | 40.70 | 2015-03-24 |
| 198 | 2015-03-25 | 15,400 | 1,000 | 0.00 | 778,947,220 | 617,540 | 40.10 | 2015-03-23 |
| 199 | 2015-03-24 | 14,400 | 1,000 | 0.00 | 778,947,220 | 583,200 | 40.50 | 2015-03-20 |
| 200 | 2015-03-12 | 13,400 | -3,000 | 0.00 | 778,947,220 | 490,440 | 36.60 | 2015-03-10 |
| 201 | 2015-03-10 | 16,400 | 1,000 | 0.00 | 778,947,220 | 605,160 | 36.90 | 2015-03-06 |
| 202 | 2015-03-06 | 15,400 | 2,000 | 0.00 | 778,947,220 | 568,260 | 36.90 | 2015-03-04 |
| 203 | 2015-03-02 | 13,400 | -2,000 | 0.00 | 778,947,220 | 498,480 | 37.20 | 2015-02-26 |
| 204 | 2015-02-27 | 15,400 | 2,000 | 0.00 | 778,947,220 | 572,880 | 37.20 | 2015-02-25 |
| 205 | 2015-01-13 | 13,400 | 1,000 | 0.00 | 778,947,220 | 502,500 | 37.50 | 2015-01-09 |
| 206 | 2014-12-09 | 12,400 | -1,000 | 0.00 | 778,813,765 | 481,120 | 38.80 | 2014-12-05 |
| 207 | 2014-11-19 | 13,400 | -1,000 | 0.00 | 777,960,294 | 545,380 | 40.70 | 2014-11-17 |
| 208 | 2014-10-22 | 14,400 | -1,000 | 0.00 | 777,411,412 | 564,480 | 39.20 | 2014-10-20 |
| 209 | 2014-09-30 | 15,400 | 1,000 | 0.00 | 777,330,178 | 640,640 | 41.60 | 2014-09-26 |
| 210 | 2014-09-11 | 14,400 | -500 | 0.00 | 777,145,069 | 632,160 | 43.90 | 2014-09-08 |
| 211 | 2014-08-26 | 14,900 | -500 | 0.00 | 777,076,717 | 671,990 | 45.10 | 2014-08-22 |
| 212 | 2014-08-21 | 15,400 | 500 | 0.00 | 777,076,717 | 691,460 | 44.90 | 2014-08-19 |
| 213 | 2014-08-18 | 14,900 | -2,000 | 0.00 | 776,969,896 | 663,050 | 44.50 | 2014-08-14 |
| 214 | 2014-08-15 | 16,900 | 2,000 | 0.00 | 776,921,536 | 763,880 | 45.20 | 2014-08-13 |
| 215 | 2014-08-14 | 14,900 | 1,000 | 0.00 | 776,796,382 | 657,090 | 44.10 | 2014-08-12 |
| 216 | 2014-07-22 | 13,900 | 1,000 | 0.00 | 776,358,936 | 650,520 | 46.80 | 2014-07-18 |
| 217 | 2014-06-30 | 12,900 | -1,000 | 0.00 | 773,295,913 | 630,810 | 48.90 | 2014-06-26 |
| 218 | 2014-06-27 | 13,900 | 1,000 | 0.00 | 773,295,913 | 661,640 | 47.60 | 2014-06-25 |
| 219 | 2014-05-30 | 12,900 | -100 | 0.00 | 759,444,375 | 549,540 | 42.60 | 2014-05-28 |
| 220 | 2014-04-14 | 13,000 | -1,000 | 0.00 | 759,300,886 | 559,000 | 43.00 | 2014-04-10 |
| 221 | 2014-03-28 | 14,000 | -600 | 0.00 | 759,172,212 | 623,000 | 44.50 | 2014-03-26 |
| 222 | 2014-03-26 | 14,600 | -2,000 | 0.00 | 759,172,212 | 642,400 | 44.00 | 2014-03-24 |
| 223 | 2014-03-25 | 16,600 | 2,000 | 0.00 | 759,172,212 | 707,160 | 42.60 | 2014-03-21 |
| 224 | 2014-03-24 | 14,600 | 600 | 0.00 | 759,172,212 | 681,820 | 46.70 | 2014-03-20 |
| 225 | 2014-03-21 | 14,000 | -1,000 | 0.00 | 759,172,212 | 667,800 | 47.70 | 2014-03-19 |
| 226 | 2014-03-20 | 15,000 | 1,000 | 0.00 | 759,172,212 | 682,500 | 45.50 | 2014-03-18 |
| 227 | 2014-03-11 | 14,000 | -5,000 | 0.00 | 758,367,935 | 610,400 | 43.60 | 2014-03-07 |
| 228 | 2014-03-10 | 19,000 | 4,000 | 0.00 | 758,048,777 | 820,800 | 43.20 | 2014-03-06 |
| 229 | 2014-03-07 | 15,000 | 2,000 | 0.00 | 757,782,442 | 663,000 | 44.20 | 2014-03-05 |
| 230 | 2014-03-06 | 13,000 | -4,000 | 0.00 | 757,782,442 | 590,200 | 45.40 | 2014-03-04 |
| 231 | 2014-03-05 | 17,000 | -1,400 | 0.00 | 757,782,442 | 749,700 | 44.10 | 2014-03-03 |
| 232 | 2014-03-04 | 18,400 | 4,400 | 0.00 | 757,782,442 | 769,120 | 41.80 | 2014-02-28 |
| 233 | 2014-03-03 | 14,000 | -2,300 | 0.00 | 757,782,442 | 609,000 | 43.50 | 2014-02-27 |
| 234 | 2014-02-24 | 16,300 | 400 | 0.00 | 757,782,442 | 630,810 | 38.70 | 2014-02-20 |
| 235 | 2014-01-24 | 15,900 | 200 | 0.00 | 757,751,561 | 620,100 | 39.00 | 2014-01-22 |
| 236 | 2014-01-23 | 15,700 | 1,000 | 0.00 | 757,751,561 | 638,990 | 40.70 | 2014-01-21 |
| 237 | 2014-01-16 | 14,700 | -300 | 0.00 | 757,751,561 | 608,580 | 41.40 | 2014-01-14 |
| 238 | 2014-01-08 | 15,000 | -500 | 0.00 | 757,406,327 | 615,000 | 41.00 | 2014-01-06 |
| 239 | 2014-01-07 | 15,500 | 1,000 | 0.00 | 757,406,327 | 655,650 | 42.30 | 2014-01-03 |
| 240 | 2014-01-06 | 14,500 | 500 | 0.00 | 757,406,327 | 597,400 | 41.20 | 2014-01-02 |
| 241 | 2014-01-02 | 14,000 | -2,000 | 0.00 | 757,406,327 | 595,000 | 42.50 | 2013-12-27 |
| 242 | 2013-12-30 | 16,000 | 3,000 | 0.00 | 757,406,327 | 627,200 | 39.20 | 2013-12-23 |
| 243 | 2013-12-12 | 13,000 | -900 | 0.00 | 757,401,627 | 513,500 | 39.50 | 2013-12-10 |
| 244 | 2013-12-09 | 13,900 | -2,100 | 0.00 | 757,380,227 | 557,390 | 40.10 | 2013-12-05 |
| 245 | 2013-11-27 | 16,000 | -2,000 | 0.00 | 757,380,227 | 612,800 | 38.30 | 2013-11-25 |
| 246 | 2013-11-26 | 18,000 | 4,000 | 0.00 | 757,380,227 | 687,600 | 38.20 | 2013-11-22 |
| 247 | 2013-11-25 | 14,000 | 1,000 | 0.00 | 757,380,227 | 553,000 | 39.50 | 2013-11-21 |
| 248 | 2013-11-20 | 13,000 | -1,000 | 0.00 | 757,380,227 | 535,600 | 41.20 | 2013-11-18 |
| 249 | 2013-11-18 | 14,000 | 1,000 | 0.00 | 757,380,227 | 569,800 | 40.70 | 2013-11-14 |
| 250 | 2013-11-04 | 13,000 | 2,000 | 0.00 | 757,316,027 | 568,100 | 43.70 | 2013-10-31 |
| 251 | 2013-10-28 | 11,000 | -2,000 | 0.00 | 757,316,027 | 486,200 | 44.20 | 2013-10-24 |
| 252 | 2013-10-18 | 13,000 | 1,000 | 0.00 | 748,660,164 | 539,500 | 41.50 | 2013-10-16 |
| 253 | 2013-10-11 | 12,000 | 1,000 | 0.00 | 748,623,864 | 554,400 | 46.20 | 2013-10-09 |
| 254 | 2013-09-12 | 11,000 | 2,000 | 0.00 | 748,133,064 | 577,500 | 52.50 | 2013-09-10 |
| 255 | 2013-08-29 | 9,000 | -500 | 0.00 | 746,525,309 | 431,100 | 47.90 | 2013-08-27 |
| 256 | 2013-08-28 | 9,500 | 500 | 0.00 | 746,525,309 | 452,200 | 47.60 | 2013-08-26 |
| 257 | 2013-08-27 | 9,000 | -4,000 | 0.00 | 746,525,309 | 409,500 | 45.50 | 2013-08-23 |
| 258 | 2013-08-05 | 13,000 | 4,000 | 0.00 | 745,922,009 | 535,600 | 41.20 | 2013-08-01 |
| 259 | 2013-08-02 | 9,000 | -4,000 | 0.00 | 745,922,009 | 376,200 | 41.80 | 2013-07-31 |
| 260 | 2013-07-22 | 13,000 | -1,000 | 0.00 | 745,922,009 | 529,100 | 40.70 | 2013-07-18 |
| 261 | 2013-07-18 | 14,000 | -1,000 | 0.00 | 745,922,009 | 560,000 | 40.00 | 2013-07-16 |
| 262 | 2013-07-16 | 15,000 | -2,000 | 0.00 | 745,922,009 | 571,500 | 38.10 | 2013-07-12 |
| 263 | 2013-07-15 | 17,000 | 1,000 | 0.00 | 745,922,009 | 673,200 | 39.60 | 2013-07-11 |
| 264 | 2013-07-12 | 16,000 | -3,000 | 0.00 | 745,823,309 | 633,600 | 39.60 | 2013-07-10 |
| 265 | 2013-07-11 | 19,000 | -1,000 | 0.00 | 745,817,609 | 750,500 | 39.50 | 2013-07-09 |
| 266 | 2013-07-10 | 20,000 | 6,000 | 0.00 | 745,810,409 | 784,000 | 39.20 | 2013-07-08 |
| 267 | 2013-07-05 | 14,000 | 5,000 | 0.00 | 745,796,309 | 572,600 | 40.90 | 2013-07-03 |
| 268 | 2013-07-04 | 9,000 | -1,000 | 0.00 | 745,796,309 | 376,200 | 41.80 | 2013-07-02 |
| 269 | 2013-07-03 | 10,000 | -4,000 | 0.00 | 745,796,309 | 424,000 | 42.40 | 2013-06-28 |
| 270 | 2013-07-02 | 14,000 | 700 | 0.00 | 745,796,309 | 588,000 | 42.00 | 2013-06-27 |
| 271 | 2013-06-28 | 13,300 | 300 | 0.00 | 745,796,309 | 554,610 | 41.70 | 2013-06-26 |
| 272 | 2013-06-26 | 13,000 | 2,000 | 0.00 | 745,796,309 | 490,100 | 37.70 | 2013-06-24 |
| 273 | 2013-06-25 | 11,000 | 1,000 | 0.00 | 745,796,309 | 444,400 | 40.40 | 2013-06-21 |
| 274 | 2013-06-24 | 10,000 | 1,000 | 0.00 | 745,796,309 | 412,000 | 41.20 | 2013-06-20 |
| 275 | 2013-06-14 | 9,000 | -300 | 0.00 | 745,796,309 | 376,200 | 41.80 | 2013-06-11 |
| 276 | 2013-06-13 | 9,300 | -3,700 | 0.00 | 745,637,509 | 385,950 | 41.50 | 2013-06-10 |
| 277 | 2013-06-11 | 13,000 | 1,000 | 0.00 | 745,637,509 | 540,800 | 41.60 | 2013-06-07 |
| 278 | 2013-06-10 | 12,000 | 2,000 | 0.00 | 745,560,609 | 469,200 | 39.10 | 2013-06-06 |
| 279 | 2013-06-07 | 10,000 | -4,000 | 0.00 | 745,157,509 | 413,000 | 41.30 | 2013-06-05 |
| 280 | 2013-06-06 | 14,000 | 1,000 | 0.00 | 745,157,509 | 592,200 | 42.30 | 2013-06-04 |
| 281 | 2013-06-05 | 13,000 | -2,000 | 0.00 | 745,157,509 | 559,000 | 43.00 | 2013-06-03 |
| 282 | 2013-06-04 | 15,000 | 2,000 | 0.00 | 745,157,509 | 661,500 | 44.10 | 2013-05-31 |
| 283 | 2013-05-31 | 13,000 | -3,500 | 0.00 | 745,157,509 | 452,400 | 34.80 | 2013-05-29 |
| 284 | 2013-05-27 | 16,500 | 500 | 0.00 | 745,157,509 | 509,850 | 30.90 | 2013-05-23 |
| 285 | 2013-05-21 | 16,000 | 3,000 | 0.00 | 745,157,509 | 528,000 | 33.00 | 2013-05-16 |
| 286 | 2013-05-14 | 13,000 | -500 | 0.00 | 745,157,509 | 435,500 | 33.50 | 2013-05-10 |
| 287 | 2013-05-07 | 13,500 | 500 | 0.00 | 745,157,509 | 433,350 | 32.10 | 2013-05-03 |
| 288 | 2013-03-13 | 13,000 | -1,000 | 0.00 | 744,801,833 | 427,700 | 32.90 | 2013-03-11 |
| 289 | 2013-02-26 | 14,000 | -1,000 | 0.00 | 744,801,833 | 456,400 | 32.60 | 2013-02-22 |
| 290 | 2013-02-25 | 15,000 | 1,000 | 0.00 | 744,801,833 | 496,500 | 33.10 | 2013-02-21 |
| 291 | 2013-02-22 | 14,000 | -1,000 | 0.00 | 744,801,833 | 467,600 | 33.40 | 2013-02-20 |
| 292 | 2013-02-21 | 15,000 | -1,000 | 0.00 | 744,801,833 | 496,500 | 33.10 | 2013-02-19 |
| 293 | 2013-02-20 | 16,000 | 1,000 | 0.00 | 744,801,833 | 497,600 | 31.10 | 2013-02-18 |
| 294 | 2013-02-19 | 15,000 | -1,000 | 0.00 | 744,801,833 | 471,000 | 31.40 | 2013-02-15 |
| 295 | 2013-02-18 | 16,000 | 1,000 | 0.00 | 744,801,833 | 492,800 | 30.80 | 2013-02-14 |
| 296 | 2013-02-01 | 15,000 | 1,000 | 0.00 | 744,801,833 | 486,000 | 32.40 | 2013-01-30 |
| 297 | 2013-01-24 | 14,000 | -1,000 | 0.00 | 744,801,833 | 505,400 | 36.10 | 2013-01-22 |
| 298 | 2013-01-14 | 15,000 | 1,000 | 0.00 | 744,801,833 | 550,500 | 36.70 | 2013-01-10 |
| 299 | 2013-01-09 | 14,000 | 1,000 | 0.00 | 744,789,233 | 534,800 | 38.20 | 2013-01-07 |
| 300 | 2013-01-08 | 13,000 | -1,000 | 0.00 | 744,789,233 | 508,300 | 39.10 | 2013-01-04 |
| 301 | 2013-01-07 | 14,000 | -700 | 0.00 | 744,789,233 | 540,400 | 38.60 | 2013-01-03 |
| 302 | 2012-12-19 | 14,700 | -300 | 0.00 | 731,232,734 | 546,840 | 37.20 | 2012-12-17 |
| 303 | 2012-12-17 | 15,000 | 1,000 | 0.00 | 731,232,734 | 571,500 | 38.10 | 2012-12-13 |
| 304 | 2012-12-14 | 14,000 | -10,000 | 0.00 | 731,232,734 | 543,200 | 38.80 | 2012-12-12 |
| 305 | 2012-12-12 | 24,000 | 10,000 | 0.00 | 731,205,034 | 938,400 | 39.10 | 2012-12-10 |
| 306 | 2012-12-07 | 14,000 | -12,000 | 0.00 | 731,196,534 | 529,200 | 37.80 | 2012-12-05 |
| 307 | 2012-12-06 | 26,000 | 7,000 | 0.00 | 731,196,534 | 975,000 | 37.50 | 2012-12-04 |
| 308 | 2012-12-05 | 19,000 | 2,000 | 0.00 | 731,196,534 | 727,700 | 38.30 | 2012-12-03 |
| 309 | 2012-12-04 | 17,000 | 1,000 | 0.00 | 731,196,534 | 666,400 | 39.20 | 2012-11-30 |
| 310 | 2012-12-03 | 16,000 | -2,000 | 0.00 | 731,196,534 | 624,000 | 39.00 | 2012-11-29 |
| 311 | 2012-11-30 | 18,000 | -10,000 | 0.00 | 731,196,534 | 698,400 | 38.80 | 2012-11-28 |
| 312 | 2012-11-29 | 28,000 | 11,000 | 0.00 | 731,196,534 | 1,078,000 | 38.50 | 2012-11-27 |
| 313 | 2012-11-28 | 17,000 | 3,000 | 0.00 | 731,196,534 | 685,100 | 40.30 | 2012-11-26 |
| 314 | 2012-11-27 | 14,000 | -2,000 | 0.00 | 731,196,534 | 572,600 | 40.90 | 2012-11-23 |
| 315 | 2012-11-26 | 16,000 | -800 | 0.00 | 731,196,534 | 636,800 | 39.80 | 2012-11-22 |
| 316 | 2012-11-22 | 16,800 | 2,800 | 0.00 | 731,196,534 | 678,720 | 40.40 | 2012-11-20 |
| 317 | 2012-11-15 | 14,000 | -300 | 0.00 | 731,196,534 | 533,400 | 38.10 | 2012-11-13 |
| 318 | 2012-11-14 | 14,300 | 300 | 0.00 | 731,184,634 | 563,420 | 39.40 | 2012-11-12 |
| 319 | 2012-11-12 | 14,000 | -14,000 | 0.00 | 731,180,534 | 501,200 | 35.80 | 2012-11-08 |
| 320 | 2012-11-09 | 28,000 | 9,000 | 0.00 | 731,174,134 | 974,400 | 34.80 | 2012-11-07 |
| 321 | 2012-11-08 | 19,000 | 6,000 | 0.00 | 731,174,134 | 701,100 | 36.90 | 2012-11-06 |
| 322 | 2012-11-07 | 13,000 | -1,000 | 0.00 | 731,174,134 | 468,000 | 36.00 | 2012-11-05 |
| 323 | 2012-11-01 | 14,000 | -1,000 | 0.00 | 731,174,134 | 371,000 | 26.50 | 2012-10-30 |
| 324 | 2012-10-25 | 15,000 | 1,000 | 0.00 | 731,174,134 | 430,500 | 28.70 | 2012-10-22 |
| 325 | 2012-10-16 | 14,000 | 1,000 | 0.00 | 731,174,134 | 425,600 | 30.40 | 2012-10-12 |
| 326 | 2012-10-05 | 13,000 | -10,000 | 0.00 | 731,174,134 | 331,500 | 25.50 | 2012-10-03 |
| 327 | 2012-09-18 | 23,000 | 10,000 | 0.00 | 731,174,134 | 637,100 | 27.70 | 2012-09-14 |
| 328 | 2012-09-13 | 13,000 | -1,000 | 0.00 | 731,174,134 | 352,300 | 27.10 | 2012-09-11 |
| 329 | 2012-09-12 | 14,000 | 1,000 | 0.00 | 731,174,134 | 364,000 | 26.00 | 2012-09-10 |
| 330 | 2012-08-15 | 13,000 | -1,000 | 0.00 | 731,174,134 | 365,300 | 28.10 | 2012-08-13 |
| 331 | 2012-08-14 | 14,000 | 1,000 | 0.00 | 731,174,134 | 372,400 | 26.60 | 2012-08-10 |
| 332 | 2012-08-13 | 13,000 | -1,000 | 0.00 | 731,174,134 | 357,500 | 27.50 | 2012-08-09 |
| 333 | 2012-08-09 | 14,000 | 1,000 | 0.00 | 731,174,134 | 359,800 | 25.70 | 2012-08-07 |
| 334 | 2012-08-08 | 13,000 | -1,000 | 0.00 | 731,174,134 | 340,600 | 26.20 | 2012-08-06 |
| 335 | 2012-08-03 | 14,000 | 1,000 | 0.00 | 731,174,134 | 327,600 | 23.40 | 2012-08-01 |
| 336 | 2012-08-02 | 13,000 | -1,000 | 0.00 | 731,174,134 | 301,600 | 23.20 | 2012-07-31 |
| 337 | 2012-08-01 | 14,000 | 1,000 | 0.00 | 731,174,134 | 317,800 | 22.70 | 2012-07-30 |
| 338 | 2012-07-10 | 13,000 | -1,000 | 0.00 | 731,174,134 | 361,400 | 27.80 | 2012-07-06 |
| 339 | 2012-07-05 | 14,000 | 1,000 | 0.00 | 731,174,134 | 385,000 | 27.50 | 2012-07-03 |
| 340 | 2012-06-26 | 13,000 | -1,000 | 0.00 | 731,174,134 | 386,100 | 29.70 | 2012-06-22 |
| 341 | 2012-06-19 | 14,000 | 1,000 | 0.00 | 731,174,134 | 431,200 | 30.80 | 2012-06-15 |
| 342 | 2012-06-18 | 13,000 | -1,000 | 0.00 | 731,174,134 | 414,700 | 31.90 | 2012-06-14 |
| 343 | 2012-05-07 | 14,000 | -2,000 | 0.00 | 731,174,134 | 527,800 | 37.70 | 2012-05-03 |
| 344 | 2012-05-04 | 16,000 | 2,000 | 0.00 | 731,174,134 | 585,600 | 36.60 | 2012-05-02 |
| 345 | 2012-04-30 | 14,000 | 1,000 | 0.00 | 731,174,134 | 628,600 | 44.90 | 2012-04-26 |
| 346 | 2012-04-26 | 13,000 | -2,000 | 0.00 | 731,046,054 | 581,100 | 44.70 | 2012-04-24 |
| 347 | 2012-04-25 | 15,000 | -1,000 | 0.00 | 731,046,054 | 660,000 | 44.00 | 2012-04-23 |
| 348 | 2012-04-24 | 16,000 | 2,000 | 0.00 | 731,046,054 | 697,600 | 43.60 | 2012-04-20 |
| 349 | 2012-04-23 | 14,000 | 1,000 | 0.00 | 731,046,054 | 627,200 | 44.80 | 2012-04-19 |
| 350 | 2012-04-19 | 13,000 | 2,000 | 0.00 | 731,046,054 | 582,400 | 44.80 | 2012-04-17 |
| 351 | 2012-03-27 | 11,000 | 2,000 | 0.00 | 730,342,605 | 605,000 | 55.00 | 2012-03-23 |
| 352 | 2012-03-22 | 9,000 | -1,000 | 0.00 | 730,342,605 | 511,200 | 56.80 | 2012-03-20 |
| 353 | 2012-03-12 | 10,000 | -2,000 | 0.00 | 730,342,605 | 570,000 | 57.00 | 2012-03-08 |
| 354 | 2012-03-07 | 12,000 | 2,000 | 0.00 | 730,342,605 | 639,600 | 53.30 | 2012-03-05 |
| 355 | 2012-02-20 | 10,000 | -1,000 | 0.00 | 728,879,205 | 587,000 | 58.70 | 2012-02-16 |
| 356 | 2012-02-15 | 11,000 | -2,000 | 0.00 | 728,879,205 | 622,600 | 56.60 | 2012-02-13 |
| 357 | 2012-02-14 | 13,000 | 2,000 | 0.00 | 728,879,205 | 742,300 | 57.10 | 2012-02-10 |
| 358 | 2012-02-09 | 11,000 | -3,000 | 0.00 | 728,879,205 | 564,300 | 51.30 | 2012-02-07 |
| 359 | 2012-02-08 | 14,000 | -1,000 | 0.00 | 728,879,205 | 715,400 | 51.10 | 2012-02-06 |
| 360 | 2012-02-06 | 15,000 | 4,000 | 0.00 | 728,879,205 | 801,000 | 53.40 | 2012-02-02 |
| 361 | 2012-02-01 | 11,000 | -2,000 | 0.00 | 728,879,205 | 559,900 | 50.90 | 2012-01-30 |
| 362 | 2012-01-31 | 13,000 | 2,000 | 0.00 | 728,879,205 | 672,100 | 51.70 | 2012-01-27 |
| 363 | 2012-01-30 | 11,000 | -2,000 | 0.00 | 728,879,205 | 583,000 | 53.00 | 2012-01-26 |
| 364 | 2012-01-26 | 13,000 | 1,000 | 0.00 | 728,879,205 | 663,000 | 51.00 | 2012-01-19 |
| 365 | 2012-01-13 | 12,000 | -3,000 | 0.00 | 728,879,205 | 589,200 | 49.10 | 2012-01-11 |
| 366 | 2012-01-12 | 15,000 | 1,000 | 0.00 | 728,879,205 | 706,500 | 47.10 | 2012-01-10 |
| 367 | 2012-01-09 | 14,000 | -1,000 | 0.00 | 728,616,505 | 677,600 | 48.40 | 2012-01-05 |
| 368 | 2012-01-06 | 15,000 | 2,000 | 0.00 | 728,577,105 | 721,500 | 48.10 | 2012-01-04 |
| 369 | 2012-01-05 | 13,000 | 2,000 | 0.00 | 728,490,505 | 637,000 | 49.00 | 2012-01-03 |
| 370 | 2011-11-25 | 11,000 | -100 | 0.00 | 722,467,471 | 539,000 | 49.00 | 2011-11-23 |
| 371 | 2011-11-23 | 11,100 | -1,000 | 0.00 | 722,467,471 | 606,060 | 54.60 | 2011-11-21 |
| 372 | 2011-11-22 | 12,100 | 1,100 | 0.00 | 722,467,471 | 659,450 | 54.50 | 2011-11-18 |
| 373 | 2011-10-17 | 11,000 | -1,500 | 0.00 | 720,330,907 | 489,500 | 44.50 | 2011-10-13 |
| 374 | 2011-10-14 | 12,500 | 500 | 0.00 | 720,330,907 | 548,750 | 43.90 | 2011-10-12 |
| 375 | 2011-09-16 | 12,000 | -1,000 | 0.00 | 720,330,907 | 487,200 | 40.60 | 2011-09-14 |
| 376 | 2011-09-14 | 13,000 | -7,000 | 0.00 | 720,330,907 | 544,700 | 41.90 | 2011-09-09 |
| 377 | 2011-09-12 | 20,000 | 1,000 | 0.00 | 720,330,907 | 828,000 | 41.40 | 2011-09-08 |
| 378 | 2011-09-02 | 19,000 | -2,000 | 0.00 | 720,330,907 | 735,300 | 38.70 | 2011-08-31 |
| 379 | 2011-08-24 | 21,000 | -1,000 | 0.00 | 720,330,907 | 680,400 | 32.40 | 2011-08-22 |
| 380 | 2011-08-23 | 22,000 | 1,000 | 0.00 | 720,330,907 | 726,000 | 33.00 | 2011-08-19 |
| 381 | 2011-08-22 | 21,000 | -1,100 | 0.00 | 720,330,907 | 739,200 | 35.20 | 2011-08-18 |
| 382 | 2011-08-19 | 22,100 | 1,100 | 0.00 | 720,330,907 | 802,230 | 36.30 | 2011-08-17 |
| 383 | 2011-08-09 | 21,000 | 2,000 | 0.00 | 720,330,907 | 770,700 | 36.70 | 2011-08-05 |
| 384 | 2011-08-08 | 19,000 | -1,000 | 0.00 | 720,330,907 | 733,400 | 38.60 | 2011-08-04 |
| 385 | 2011-08-05 | 20,000 | 1,000 | 0.00 | 720,330,907 | 730,000 | 36.50 | 2011-08-03 |
| 386 | 2011-07-06 | 19,000 | -1,000 | 0.00 | 719,941,968 | 693,500 | 36.50 | 2011-07-04 |
| 387 | 2011-07-05 | 20,000 | -1,000 | 0.00 | 719,941,968 | 684,000 | 34.20 | 2011-06-30 |
| 388 | 2011-06-20 | 21,000 | 2,000 | 0.00 | 719,941,968 | 701,400 | 33.40 | 2011-06-16 |
| 389 | 2011-06-14 | 19,000 | 2,000 | 0.00 | 719,941,968 | 682,100 | 35.90 | 2011-06-10 |
| 390 | 2011-06-13 | 17,000 | 2,000 | 0.00 | 719,941,968 | 627,300 | 36.90 | 2011-06-09 |
| 391 | 2011-06-09 | 15,000 | 2,000 | 0.00 | 719,941,968 | 585,000 | 39.00 | 2011-06-07 |
| 392 | 2011-06-01 | 13,000 | -4,000 | 0.00 | 719,941,968 | 540,800 | 41.60 | 2011-05-30 |
| 393 | 2011-05-27 | 17,000 | 2,000 | 0.00 | 719,941,968 | 700,400 | 41.20 | 2011-05-25 |
| 394 | 2011-05-24 | 15,000 | -500 | 0.00 | 719,941,968 | 630,000 | 42.00 | 2011-05-20 |
| 395 | 2011-05-20 | 15,500 | -500 | 0.00 | 719,941,968 | 674,250 | 43.50 | 2011-05-18 |
| 396 | 2011-05-18 | 16,000 | 1,000 | 0.00 | 719,941,968 | 646,400 | 40.40 | 2011-05-16 |
| 397 | 2011-05-17 | 15,000 | 2,000 | 0.00 | 719,941,968 | 639,000 | 42.60 | 2011-05-13 |
| 398 | 2011-05-16 | 13,000 | -1,000 | 0.00 | 719,941,968 | 570,700 | 43.90 | 2011-05-12 |
| 399 | 2011-05-06 | 14,000 | -1,000 | 0.00 | 719,941,968 | 614,600 | 43.90 | 2011-05-04 |
| 400 | 2011-05-05 | 15,000 | 2,000 | 0.00 | 719,941,968 | 660,000 | 44.00 | 2011-05-03 |
| 401 | 2011-04-04 | 13,000 | -800 | 0.00 | 719,941,968 | 607,100 | 46.70 | 2011-03-31 |
| 402 | 2011-03-21 | 13,800 | 1,000 | 0.00 | 719,941,968 | 676,200 | 49.00 | 2011-03-17 |
| 403 | 2011-03-18 | 12,800 | -1,000 | 0.00 | 719,941,968 | 646,400 | 50.50 | 2011-03-16 |
| 404 | 2011-03-17 | 13,800 | 1,000 | 0.00 | 719,941,968 | 699,660 | 50.70 | 2011-03-15 |
| 405 | 2011-02-23 | 12,800 | 800 | 0.00 | 719,941,968 | 718,080 | 56.10 | 2011-02-21 |
| 406 | 2011-02-17 | 12,000 | -3,000 | 0.00 | 719,941,968 | 649,200 | 54.10 | 2011-02-15 |
| 407 | 2011-02-16 | 15,000 | 3,000 | 0.00 | 719,941,968 | 814,500 | 54.30 | 2011-02-14 |
| 408 | 2011-02-08 | 12,000 | -1,400 | 0.00 | 719,941,968 | 662,400 | 55.20 | 2011-02-01 |
| 409 | 2011-02-07 | 13,400 | 1,000 | 0.00 | 719,941,968 | 739,680 | 55.20 | 2011-01-31 |
| 410 | 2011-01-19 | 12,400 | 400 | 0.00 | 719,941,968 | 708,040 | 57.10 | 2011-01-17 |
| 411 | 2011-01-14 | 12,000 | -400 | 0.00 | 719,941,968 | 697,200 | 58.10 | 2011-01-12 |
| 412 | 2011-01-13 | 12,400 | 400 | 0.00 | 719,941,968 | 726,640 | 58.60 | 2011-01-11 |
| 413 | 2011-01-05 | 12,000 | 1,000 | 0.00 | 719,941,968 | 684,000 | 57.00 | 2011-01-03 |
| 414 | 2011-01-03 | 11,000 | -800 | 0.00 | 716,406,523 | 595,100 | 54.10 | 2010-12-29 |
| 415 | 2010-12-09 | 11,800 | 800 | 0.00 | 716,406,523 | 680,860 | 57.70 | 2010-12-07 |
| 416 | 2010-11-22 | 11,000 | -2,000 | 0.00 | 714,322,450 | 610,500 | 55.50 | 2010-11-18 |
| 417 | 2010-11-19 | 13,000 | 2,000 | 0.00 | 714,322,450 | 712,400 | 54.80 | 2010-11-17 |
| 418 | 2010-11-15 | 11,000 | 1,000 | 0.00 | 714,322,450 | 633,600 | 57.60 | 2010-11-11 |
| 419 | 2010-10-27 | 10,000 | -1,000 | 0.00 | 714,322,450 | 614,000 | 61.40 | 2010-10-25 |
| 420 | 2010-10-26 | 11,000 | 1,000 | 0.00 | 714,322,450 | 677,600 | 61.60 | 2010-10-22 |
| 421 | 2010-10-19 | 10,000 | -1,100 | 0.00 | 714,322,450 | 622,000 | 62.20 | 2010-10-15 |
| 422 | 2010-10-12 | 11,100 | -500 | 0.00 | 714,322,450 | 639,360 | 57.60 | 2010-10-08 |
| 423 | 2010-10-05 | 11,600 | -1,000 | 0.00 | 714,322,450 | 661,200 | 57.00 | 2010-09-30 |
| 424 | 2010-10-04 | 12,600 | 1,000 | 0.00 | 714,322,450 | 716,940 | 56.90 | 2010-09-29 |
| 425 | 2010-09-28 | 11,600 | -1,000 | 0.00 | 714,322,450 | 646,120 | 55.70 | 2010-09-24 |
| 426 | 2010-09-27 | 12,600 | 1,000 | 0.00 | 714,322,450 | 684,180 | 54.30 | 2010-09-22 |
| 427 | 2010-09-17 | 11,600 | -600 | 0.00 | 714,322,450 | 658,880 | 56.80 | 2010-09-15 |
| 428 | 2010-09-16 | 12,200 | 1,100 | 0.00 | 714,322,450 | 681,980 | 55.90 | 2010-09-14 |
| 429 | 2010-09-09 | 11,100 | -1,500 | 0.00 | 714,322,450 | 564,990 | 50.90 | 2010-09-07 |
| 430 | 2010-09-08 | 12,600 | 1,000 | 0.00 | 714,322,450 | 645,120 | 51.20 | 2010-09-06 |
| 431 | 2010-09-02 | 11,600 | -500 | 0.00 | 714,322,450 | 599,720 | 51.70 | 2010-08-31 |
| 432 | 2010-08-19 | 12,100 | 500 | 0.00 | 714,322,450 | 711,480 | 58.80 | 2010-08-17 |
| 433 | 2010-08-17 | 11,600 | -1,000 | 0.00 | 714,322,450 | 663,520 | 57.20 | 2010-08-13 |
| 434 | 2010-08-16 | 12,600 | 1,000 | 0.00 | 714,322,450 | 714,420 | 56.70 | 2010-08-12 |
| 435 | 2010-08-13 | 11,600 | -1,000 | 0.00 | 714,322,450 | 672,800 | 58.00 | 2010-08-11 |
| 436 | 2010-08-06 | 12,600 | -400 | 0.00 | 714,322,450 | 776,160 | 61.60 | 2010-08-04 |
| 437 | 2010-07-28 | 13,000 | -400 | 0.00 | 714,322,450 | 709,800 | 54.60 | 2010-07-26 |
| 438 | 2010-07-06 | 13,400 | 2,000 | 0.00 | 714,322,450 | 653,920 | 48.80 | 2010-07-02 |
| 439 | 2010-07-02 | 11,400 | -2,000 | 0.00 | 714,322,450 | 625,860 | 54.90 | 2010-06-29 |
| 440 | 2010-06-24 | 13,400 | -1,000 | 0.00 | 714,322,450 | 771,840 | 57.60 | 2010-06-22 |
| 441 | 2010-06-01 | 14,400 | -600 | 0.00 | 714,322,450 | 830,880 | 57.70 | 2010-05-28 |
| 442 | 2010-05-31 | 15,000 | -1,000 | 0.00 | 714,322,450 | 889,500 | 59.30 | 2010-05-27 |
| 443 | 2010-05-28 | 16,000 | 2,600 | 0.00 | 714,322,450 | 910,400 | 56.90 | 2010-05-26 |
| 444 | 2010-05-26 | 13,400 | 1,000 | 0.00 | 714,322,450 | 787,920 | 58.80 | 2010-05-24 |
| 445 | 2010-05-20 | 12,400 | -1,000 | 0.00 | 714,322,450 | 777,480 | 62.70 | 2010-05-18 |
| 446 | 2010-05-19 | 13,400 | 1,500 | 0.00 | 714,322,450 | 820,080 | 61.20 | 2010-05-17 |
| 447 | 2010-05-18 | 11,900 | 2,000 | 0.00 | 714,322,450 | 793,730 | 66.70 | 2010-05-14 |
| 448 | 2010-05-07 | 9,900 | -2,000 | 0.00 | 714,246,422 | 666,270 | 67.30 | 2010-05-05 |
| 449 | 2010-05-06 | 11,900 | 2,000 | 0.00 | 714,246,422 | 827,050 | 69.50 | 2010-05-04 |
| 450 | 2010-04-28 | 9,900 | 3,000 | 0.00 | 713,302,895 | 729,630 | 73.70 | 2010-04-26 |
| 451 | 2010-04-26 | 6,900 | -1,000 | 0.00 | 713,302,895 | 514,740 | 74.60 | 2010-04-22 |
| 452 | 2010-04-23 | 7,900 | -200 | 0.00 | 713,302,895 | 591,710 | 74.90 | 2010-04-21 |
| 453 | 2010-04-21 | 8,100 | -2,000 | 0.00 | 713,302,895 | 612,360 | 75.60 | 2010-04-19 |
| 454 | 2010-04-20 | 10,100 | 1,000 | 0.00 | 713,302,895 | 786,790 | 77.90 | 2010-04-16 |
| 455 | 2010-04-16 | 9,100 | -200 | 0.00 | 713,302,895 | 757,120 | 83.20 | 2010-04-14 |
| 456 | 2010-04-14 | 9,300 | 200 | 0.00 | 713,183,595 | 797,940 | 85.80 | 2010-04-12 |
| 457 | 2010-04-13 | 9,100 | 1,700 | 0.00 | 713,163,695 | 780,780 | 85.80 | 2010-04-09 |
| 458 | 2010-04-08 | 7,400 | -800 | 0.00 | 712,918,695 | 628,260 | 84.90 | 2010-04-01 |
| 459 | 2010-03-31 | 8,200 | -400 | 0.00 | 712,918,695 | 687,160 | 83.80 | 2010-03-29 |
| 460 | 2010-03-26 | 8,600 | -2,000 | 0.00 | 712,918,695 | 694,020 | 80.70 | 2010-03-24 |
| 461 | 2010-03-25 | 10,600 | 3,000 | 0.00 | 712,918,695 | 852,240 | 80.40 | 2010-03-23 |
| 462 | 2010-03-19 | 7,600 | -900 | 0.00 | 712,918,695 | 645,240 | 84.90 | 2010-03-17 |
| 463 | 2010-03-18 | 8,500 | -300 | 0.00 | 712,918,695 | 703,800 | 82.80 | 2010-03-16 |
| 464 | 2010-03-17 | 8,800 | -1,000 | 0.00 | 712,918,695 | 718,960 | 81.70 | 2010-03-15 |
| 465 | 2010-03-16 | 9,800 | -2,000 | 0.00 | 712,918,695 | 801,640 | 81.80 | 2010-03-12 |
| 466 | 2010-03-15 | 11,800 | 800 | 0.00 | 712,918,695 | 969,960 | 82.20 | 2010-03-11 |
| 467 | 2010-03-12 | 11,000 | 500 | 0.00 | 712,716,995 | 907,500 | 82.50 | 2010-03-10 |
| 468 | 2010-03-11 | 10,500 | 1,000 | 0.00 | 712,667,295 | 867,300 | 82.60 | 2010-03-09 |
| 469 | 2010-03-10 | 9,500 | 200 | 0.00 | 712,591,295 | 796,100 | 83.80 | 2010-03-08 |
| 470 | 2010-03-05 | 9,300 | 800 | 0.00 | 712,557,095 | 747,720 | 80.40 | 2010-03-03 |
| 471 | 2010-03-04 | 8,500 | -300 | 0.00 | 712,557,095 | 682,550 | 80.30 | 2010-03-02 |
| 472 | 2010-03-03 | 8,800 | 700 | 0.00 | 712,557,095 | 704,880 | 80.10 | 2010-03-01 |
| 473 | 2010-03-02 | 8,100 | 100 | 0.00 | 712,557,095 | 644,760 | 79.60 | 2010-02-26 |
| 474 | 2010-03-01 | 8,000 | 200 | 0.00 | 712,557,095 | 663,200 | 82.90 | 2010-02-25 |
| 475 | 2010-02-26 | 7,800 | 200 | 0.00 | 712,557,095 | 670,800 | 86.00 | 2010-02-24 |
| 476 | 2010-02-25 | 7,600 | -500 | 0.00 | 712,557,095 | 680,200 | 89.50 | 2010-02-23 |
| 477 | 2010-02-24 | 8,100 | 500 | 0.00 | 712,557,095 | 697,410 | 86.10 | 2010-02-22 |
| 478 | 2010-02-19 | 7,600 | -300 | 0.00 | 712,557,095 | 642,200 | 84.50 | 2010-02-17 |
| 479 | 2010-02-09 | 7,900 | 300 | 0.00 | 712,557,095 | 619,360 | 78.40 | 2010-02-05 |
| 480 | 2010-02-03 | 7,600 | -300 | 0.00 | 712,557,095 | 616,360 | 81.10 | 2010-02-01 |
| 481 | 2010-02-02 | 7,900 | -1,400 | 0.00 | 712,460,695 | 653,330 | 82.70 | 2010-01-29 |
| 482 | 2010-02-01 | 9,300 | 1,400 | 0.00 | 712,444,095 | 755,160 | 81.20 | 2010-01-28 |
| 483 | 2010-01-29 | 7,900 | -200 | 0.00 | 712,434,095 | 646,220 | 81.80 | 2010-01-27 |
| 484 | 2010-01-28 | 8,100 | 700 | 0.00 | 712,434,095 | 654,480 | 80.80 | 2010-01-26 |
| 485 | 2010-01-27 | 7,400 | 2,000 | 0.00 | 712,434,095 | 654,900 | 88.50 | 2010-01-25 |
| 486 | 2010-01-26 | 5,400 | 300 | 0.00 | 712,434,095 | 487,620 | 90.30 | 2010-01-22 |
| 487 | 2010-01-25 | 5,100 | 300 | 0.00 | 712,434,095 | 480,420 | 94.20 | 2010-01-21 |
| 488 | 2010-01-22 | 4,800 | 200 | 0.00 | 712,434,095 | 494,400 | 103.0 | 2010-01-20 |
| 489 | 2010-01-20 | 4,600 | 100 | 0.00 | 712,434,095 | 506,000 | 110.0 | 2010-01-18 |
| 490 | 2010-01-18 | 4,500 | -300 | 0.00 | 712,434,095 | 466,200 | 103.6 | 2010-01-14 |
| 491 | 2010-01-15 | 4,800 | 200 | 0.00 | 712,434,095 | 479,520 | 99.90 | 2010-01-13 |
| 492 | 2010-01-13 | 4,600 | 300 | 0.00 | 711,492,295 | 451,720 | 98.20 | 2010-01-11 |
| 493 | 2010-01-12 | 4,300 | 400 | 0.00 | 711,293,263 | 430,000 | 100.0 | 2010-01-08 |
| 494 | 2010-01-11 | 3,900 | -400 | 0.00 | 711,025,263 | 406,380 | 104.2 | 2010-01-07 |
| 495 | 2010-01-06 | 4,300 | 400 | 0.00 | 709,988,763 | 411,080 | 95.60 | 2010-01-04 |
| 496 | 2009-12-16 | 3,900 | -300 | 0.00 | 709,988,763 | 315,510 | 80.90 | 2009-12-14 |
| 497 | 2009-12-15 | 4,200 | -700 | 0.00 | 709,988,763 | 330,120 | 78.60 | 2009-12-11 |
| 498 | 2009-12-11 | 4,900 | 1,000 | 0.00 | 709,578,448 | 382,690 | 78.10 | 2009-12-09 |
| 499 | 2009-12-10 | 3,900 | -1,000 | 0.00 | 709,237,348 | 314,730 | 80.70 | 2009-12-08 |
| 500 | 2009-12-09 | 4,900 | -500 | 0.00 | 709,063,548 | 406,700 | 83.00 | 2009-12-07 |
| 501 | 2009-11-18 | 5,400 | -400 | 0.00 | 709,004,748 | 368,280 | 68.20 | 2009-11-16 |
| 502 | 2009-11-17 | 5,800 | -400 | 0.00 | 709,004,748 | 389,180 | 67.10 | 2009-11-13 |
| 503 | 2009-11-13 | 6,200 | 200 | 0.00 | 709,004,748 | 414,160 | 66.80 | 2009-11-11 |
| 504 | 2009-11-12 | 6,000 | 400 | 0.00 | 709,004,748 | 406,800 | 67.80 | 2009-11-10 |
| 505 | 2009-11-05 | 5,600 | -3,000 | 0.00 | 706,147,400 | 393,680 | 70.30 | 2009-11-03 |
| 506 | 2009-11-04 | 8,600 | 3,000 | 0.00 | 706,147,400 | 601,140 | 69.90 | 2009-11-02 |
| 507 | 2009-11-03 | 5,600 | -1,000 | 0.00 | 706,147,400 | 391,440 | 69.90 | 2009-10-30 |
| 508 | 2009-11-02 | 6,600 | 1,500 | 0.00 | 706,147,400 | 460,680 | 69.80 | 2009-10-29 |
| 509 | 2009-10-28 | 5,100 | -4,000 | 0.00 | 706,147,400 | 373,830 | 73.30 | 2009-10-23 |
| 510 | 2009-10-27 | 9,100 | 3,800 | 0.00 | 706,147,400 | 668,850 | 73.50 | 2009-10-22 |
| 511 | 2009-10-23 | 5,300 | 1,200 | 0.00 | 706,147,400 | 364,640 | 68.80 | 2009-10-21 |
| 512 | 2009-10-20 | 4,100 | -500 | 0.00 | 706,147,400 | 249,690 | 60.90 | 2009-10-16 |
| 513 | 2009-10-19 | 4,600 | -13,400 | 0.00 | 706,147,400 | 278,300 | 60.50 | 2009-10-15 |
| 514 | 2009-10-16 | 18,000 | 8,000 | 0.00 | 706,147,400 | 1,020,600 | 56.70 | 2009-10-14 |
| 515 | 2009-10-09 | 10,000 | 400 | 0.00 | 706,147,400 | 541,000 | 54.10 | 2009-10-07 |
| 516 | 2009-09-28 | 9,600 | -400 | 0.00 | 706,147,400 | 494,400 | 51.50 | 2009-09-24 |
| 517 | 2009-09-22 | 10,000 | -300 | 0.00 | 706,147,400 | 522,000 | 52.20 | 2009-09-18 |
| 518 | 2009-09-18 | 10,300 | 800 | 0.00 | 706,147,400 | 538,690 | 52.30 | 2009-09-16 |
| 519 | 2009-09-15 | 9,500 | -800 | 0.00 | 706,147,400 | 499,700 | 52.60 | 2009-09-11 |
| 520 | 2009-09-14 | 10,300 | -200 | 0.00 | 706,147,400 | 536,630 | 52.10 | 2009-09-10 |
| 521 | 2009-09-11 | 10,500 | -300 | 0.00 | 706,147,400 | 513,450 | 48.90 | 2009-09-09 |
| 522 | 2009-09-09 | 10,800 | -1,200 | 0.00 | 706,147,400 | 519,480 | 48.10 | 2009-09-07 |
| 523 | 2009-09-08 | 12,000 | 2,000 | 0.00 | 706,147,400 | 570,000 | 47.50 | 2009-09-04 |
| 524 | 2009-09-04 | 10,000 | -300 | 0.00 | 706,147,400 | 471,000 | 47.10 | 2009-09-02 |
| 525 | 2009-09-01 | 10,300 | 1,000 | 0.00 | 706,147,400 | 508,820 | 49.40 | 2009-08-28 |
| 526 | 2009-08-26 | 9,300 | -1,000 | 0.00 | 706,147,400 | 475,230 | 51.10 | 2009-08-24 |
| 527 | 2009-08-24 | 10,300 | 1,000 | 0.00 | 706,147,400 | 517,060 | 50.20 | 2009-08-20 |
| 528 | 2009-08-21 | 9,300 | -800 | 0.00 | 706,147,400 | 452,910 | 48.70 | 2009-08-19 |
| 529 | 2009-08-20 | 10,100 | 1,000 | 0.00 | 706,147,400 | 503,990 | 49.90 | 2009-08-18 |
| 530 | 2009-08-12 | 9,100 | -1,000 | 0.00 | 706,147,400 | 467,740 | 51.40 | 2009-08-10 |
| 531 | 2009-08-06 | 10,100 | 2,000 | 0.00 | 706,147,400 | 533,280 | 52.80 | 2009-08-04 |
| 532 | 2009-08-05 | 8,100 | -1,000 | 0.00 | 706,147,400 | 434,970 | 53.70 | 2009-08-03 |
| 533 | 2009-08-04 | 9,100 | 1,000 | 0.00 | 706,147,400 | 493,220 | 54.20 | 2009-07-31 |
| 534 | 2009-07-29 | 8,100 | -1,000 | 0.00 | 706,147,400 | 433,350 | 53.50 | 2009-07-27 |
| 535 | 2009-07-28 | 9,100 | 1,000 | 0.00 | 706,147,400 | 475,930 | 52.30 | 2009-07-24 |
| 536 | 2009-07-24 | 8,100 | 2,000 | 0.00 | 706,147,400 | 451,170 | 55.70 | 2009-07-22 |
| 537 | 2009-07-23 | 6,100 | 1,000 | 0.00 | 706,147,400 | 350,750 | 57.50 | 2009-07-21 |
| 538 | 2009-07-08 | 5,100 | -1,000 | 0.00 | 706,147,400 | 261,120 | 51.20 | 2009-07-06 |
| 539 | 2009-07-07 | 6,100 | 1,000 | 0.00 | 706,147,400 | 303,170 | 49.70 | 2009-07-03 |
| 540 | 2009-06-22 | 5,100 | -1,500 | 0.00 | 706,145,800 | 268,260 | 52.60 | 2009-06-18 |
| 541 | 2009-06-19 | 6,600 | 1,000 | 0.00 | 706,145,800 | 357,720 | 54.20 | 2009-06-17 |
| 542 | 2009-06-16 | 5,600 | -800 | 0.00 | 706,145,800 | 331,520 | 59.20 | 2009-06-12 |
| 543 | 2009-06-15 | 6,400 | 1,500 | 0.00 | 706,145,800 | 394,880 | 61.70 | 2009-06-11 |
| 544 | 2009-06-12 | 4,900 | 300 | 0.00 | 706,145,800 | 286,160 | 58.40 | 2009-06-10 |
| 545 | 2009-06-10 | 4,600 | -1,300 | 0.00 | 706,145,800 | 267,720 | 58.20 | 2009-06-08 |
| 546 | 2009-06-09 | 5,900 | 1,500 | 0.00 | 706,145,800 | 365,800 | 62.00 | 2009-06-05 |
| 547 | 2009-06-05 | 4,400 | -500 | 0.00 | 706,145,800 | 236,280 | 53.70 | 2009-06-03 |
| 548 | 2009-05-08 | 4,900 | 1,000 | 0.00 | 706,145,800 | 279,300 | 57.00 | 2009-05-06 |
| 549 | 2009-03-31 | 3,900 | -300 | 0.00 | 706,145,800 | 140,010 | 35.90 | 2009-03-27 |
| 550 | 2009-03-27 | 4,200 | -2,300 | 0.00 | 706,145,800 | 143,640 | 34.20 | 2009-03-25 |
| 551 | 2009-03-24 | 6,500 | -1,400 | 0.00 | 706,145,800 | 190,450 | 29.30 | 2009-03-20 |
| 552 | 2009-03-23 | 7,900 | 1,000 | 0.00 | 706,145,800 | 224,360 | 28.40 | 2009-03-19 |
| 553 | 2009-03-20 | 6,900 | -1,000 | 0.00 | 706,145,800 | 195,270 | 28.30 | 2009-03-18 |
| 554 | 2009-03-19 | 7,900 | -1,600 | 0.00 | 706,145,800 | 218,830 | 27.70 | 2009-03-17 |
| 555 | 2009-03-18 | 9,500 | 2,000 | 0.00 | 706,145,800 | 270,750 | 28.50 | 2009-03-16 |
| 556 | 2009-03-11 | 7,500 | -400 | 0.00 | 706,145,800 | 164,250 | 21.90 | 2009-03-09 |
| 557 | 2009-02-25 | 7,900 | -4,000 | 0.00 | 706,145,800 | 204,610 | 25.90 | 2009-02-23 |
| 558 | 2009-02-23 | 11,900 | 2,000 | 0.00 | 706,145,800 | 316,540 | 26.60 | 2009-02-19 |
| 559 | 2009-02-20 | 9,900 | -13,200 | 0.00 | 706,145,800 | 266,310 | 26.90 | 2009-02-18 |
| 560 | 2009-02-19 | 23,100 | -1,000 | 0.00 | 706,145,800 | 582,120 | 25.20 | 2009-02-17 |
| 561 | 2009-02-18 | 24,100 | 8,000 | 0.00 | 706,145,800 | 621,780 | 25.80 | 2009-02-16 |
| 562 | 2009-02-17 | 16,100 | 3,200 | 0.00 | 706,145,800 | 425,040 | 26.40 | 2009-02-13 |
| 563 | 2009-02-16 | 12,900 | -2,000 | 0.00 | 706,145,800 | 343,140 | 26.60 | 2009-02-12 |
| 564 | 2009-02-13 | 14,900 | 6,000 | 0.00 | 706,145,800 | 411,240 | 27.60 | 2009-02-11 |
| 565 | 2009-02-12 | 8,900 | 400 | 0.00 | 706,145,800 | 255,430 | 28.70 | 2009-02-10 |
| 566 | 2009-02-11 | 8,500 | 1,000 | 0.00 | 706,145,800 | 244,800 | 28.80 | 2009-02-09 |
| 567 | 2009-02-10 | 7,500 | -3,000 | 0.00 | 706,145,800 | 222,750 | 29.70 | 2009-02-06 |
| 568 | 2009-02-09 | 10,500 | 3,300 | 0.00 | 706,145,800 | 299,250 | 28.50 | 2009-02-05 |
| 569 | 2009-02-06 | 7,200 | -2,200 | 0.00 | 706,145,800 | 213,840 | 29.70 | 2009-02-04 |
| 570 | 2009-02-05 | 9,400 | 2,200 | 0.00 | 706,145,800 | 276,360 | 29.40 | 2009-02-03 |
| 571 | 2009-02-03 | 7,200 | -1,000 | 0.00 | 706,145,800 | 208,800 | 29.00 | 2009-01-30 |
| 572 | 2009-01-30 | 8,200 | -6,000 | 0.00 | 706,145,800 | 218,940 | 26.70 | 2009-01-23 |
| 573 | 2009-01-29 | 14,200 | 6,000 | 0.00 | 706,145,800 | 380,560 | 26.80 | 2009-01-22 |
| 574 | 2009-01-22 | 8,200 | -1,000 | 0.00 | 706,145,800 | 228,780 | 27.90 | 2009-01-20 |
| 575 | 2009-01-20 | 9,200 | -900 | 0.00 | 706,145,800 | 287,040 | 31.20 | 2009-01-16 |
| 576 | 2009-01-19 | 10,100 | 500 | 0.00 | 706,145,800 | 324,210 | 32.10 | 2009-01-15 |
| 577 | 2009-01-15 | 9,600 | -3,000 | 0.00 | 706,145,800 | 297,600 | 31.00 | 2009-01-13 |
| 578 | 2009-01-14 | 12,600 | 5,000 | 0.00 | 706,145,800 | 367,920 | 29.20 | 2009-01-12 |
| 579 | 2009-01-13 | 7,600 | -4,000 | 0.00 | 706,145,800 | 243,200 | 32.00 | 2009-01-09 |
| 580 | 2009-01-12 | 11,600 | -1,500 | 0.00 | 706,145,800 | 438,480 | 37.80 | 2009-01-08 |
| 581 | 2009-01-09 | 13,100 | 7,500 | 0.00 | 706,145,800 | 516,140 | 39.40 | 2009-01-07 |
| 582 | 2009-01-08 | 5,600 | -3,000 | 0.00 | 706,145,800 | 209,440 | 37.40 | 2009-01-06 |
| 583 | 2009-01-07 | 8,600 | 3,000 | 0.00 | 706,145,800 | 326,800 | 38.00 | 2009-01-05 |
| 584 | 2009-01-05 | 5,600 | -1,000 | 0.00 | 706,145,800 | 133,280 | 23.80 | 2008-12-30 |
| 585 | 2009-01-02 | 6,600 | 1,000 | 0.00 | 706,145,800 | 163,680 | 24.80 | 2008-12-29 |
| 586 | 2008-12-29 | 5,600 | 400 | 0.00 | 706,145,800 | 151,760 | 27.10 | 2008-12-22 |
| 587 | 2008-12-23 | 5,200 | -400 | 0.00 | 706,145,800 | 140,400 | 27.00 | 2008-12-19 |
| 588 | 2008-12-18 | 5,600 | 400 | 0.00 | 706,145,800 | 146,160 | 26.10 | 2008-12-16 |
| 589 | 2008-12-02 | 5,200 | -1,500 | 0.00 | 706,145,800 | 104,000 | 20.00 | 2008-11-28 |
| 590 | 2008-12-01 | 6,700 | 1,500 | 0.00 | 706,145,800 | 129,980 | 19.40 | 2008-11-27 |
| 591 | 2008-10-06 | 5,200 | -400 | 0.00 | 706,145,800 | 205,920 | 39.60 | 2008-10-02 |
| 592 | 2008-09-30 | 5,600 | 400 | 0.00 | 706,145,800 | 199,360 | 35.60 | 2008-09-26 |
| 593 | 2008-09-10 | 5,200 | -300 | 0.00 | 706,145,800 | 299,000 | 57.50 | 2008-09-08 |
| 594 | 2008-08-25 | 5,500 | 300 | 0.00 | 706,004,800 | 329,450 | 59.90 | 2008-08-20 |
| 595 | 2008-08-21 | 5,200 | -800 | 0.00 | 706,004,800 | 318,240 | 61.20 | 2008-08-19 |
| 596 | 2008-08-20 | 6,000 | 800 | 0.00 | 706,004,800 | 350,400 | 58.40 | 2008-08-18 |
| 597 | 2008-08-13 | 5,200 | -200 | 0.00 | 706,004,800 | 403,520 | 77.60 | 2008-08-11 |
| 598 | 2008-08-04 | 5,400 | -200 | 0.00 | 706,004,800 | 403,380 | 74.70 | 2008-07-31 |
| 599 | 2008-08-01 | 5,600 | -300 | 0.00 | 706,004,800 | 408,800 | 73.00 | 2008-07-30 |
| 600 | 2008-07-10 | 5,900 | 500 | 0.00 | 706,000,200 | 395,890 | 67.10 | 2008-07-08 |
| 601 | 2008-06-27 | 5,400 | -1,000 | 0.00 | 705,874,100 | 497,340 | 92.10 | 2008-06-25 |
| 602 | 2008-06-26 | 6,400 | 1,500 | 0.00 | 705,874,100 | 568,320 | 88.80 | 2008-06-24 |
| 603 | 2008-06-23 | 4,900 | -400 | 0.00 | 705,874,100 | 475,300 | 97.00 | 2008-06-19 |
| 604 | 2008-06-20 | 5,300 | 400 | 0.00 | 705,874,100 | 524,170 | 98.90 | 2008-06-18 |
| 605 | 2008-06-16 | 4,900 | -1,000 | 0.00 | 705,874,100 | 482,650 | 98.50 | 2008-06-12 |
| 606 | 2008-05-29 | 5,900 | -100 | 0.00 | 705,710,410 | 619,500 | 105.0 | 2008-05-27 |
| 607 | 2008-05-28 | 6,000 | 100 | 0.00 | 705,710,410 | 621,600 | 103.6 | 2008-05-26 |
| 608 | 2008-05-26 | 5,900 | 300 | 0.00 | 705,710,410 | 626,580 | 106.2 | 2008-05-22 |
| 609 | 2008-05-23 | 5,600 | 800 | 0.00 | 705,710,410 | 590,240 | 105.4 | 2008-05-21 |
| 610 | 2008-05-22 | 4,800 | 1,500 | 0.00 | 705,710,410 | 524,160 | 109.2 | 2008-05-20 |
| 611 | 2008-05-19 | 3,300 | 1,000 | 0.00 | 705,710,410 | 377,520 | 114.4 | 2008-05-15 |
| 612 | 2008-05-02 | 2,300 | -500 | 0.00 | 705,710,410 | 292,560 | 127.2 | 2008-04-29 |
| 613 | 2008-04-25 | 2,800 | 500 | 0.00 | 705,557,696 | 310,800 | 111.0 | 2008-04-23 |
| 614 | 2008-04-21 | 2,300 | -700 | 0.00 | 705,557,696 | 285,660 | 124.2 | 2008-04-17 |
| 615 | 2008-03-11 | 3,000 | 200 | 0.00 | 705,448,199 | 324,600 | 108.2 | 2008-03-07 |
| 616 | 2008-02-28 | 2,800 | -1,000 | 0.00 | 705,412,099 | 348,320 | 124.4 | 2008-02-26 |
| 617 | 2008-02-27 | 3,800 | -300 | 0.00 | 705,412,099 | 455,240 | 119.8 | 2008-02-25 |
| 618 | 2008-02-25 | 4,100 | -300 | 0.00 | 705,412,099 | 482,160 | 117.6 | 2008-02-21 |
| 619 | 2008-02-22 | 4,400 | 1,800 | 0.00 | 705,412,099 | 488,400 | 111.0 | 2008-02-20 |
| 620 | 2008-02-20 | 2,600 | -300 | 0.00 | 705,412,099 | 307,320 | 118.2 | 2008-02-18 |
| 621 | 2008-02-19 | 2,900 | 300 | 0.00 | 705,412,099 | 349,160 | 120.4 | 2008-02-15 |
| 622 | 2008-02-18 | 2,600 | 300 | 0.00 | 705,412,099 | 322,920 | 124.2 | 2008-02-14 |
| 623 | 2008-02-11 | 2,300 | -400 | 0.00 | 705,412,099 | 331,200 | 144.0 | 2008-02-04 |
| 624 | 2008-02-05 | 2,700 | 400 | 0.00 | 705,412,099 | 352,620 | 130.6 | 2008-02-01 |
| 625 | 2008-01-09 | 2,300 | 200 | 0.00 | 705,245,925 | 357,420 | 155.4 | 2008-01-07 |
| 626 | 2008-01-08 | 2,100 | -200 | 0.00 | 705,245,925 | 347,760 | 165.6 | 2008-01-04 |
| 627 | 2008-01-07 | 2,300 | 200 | 0.00 | 705,245,925 | 380,420 | 165.4 | 2008-01-03 |
| 628 | 2007-12-13 | 2,100 | -1,000 | 0.00 | 704,676,725 | 420,000 | 200.0 | 2007-12-11 |
| 629 | 2007-12-12 | 3,100 | 1,000 | 0.00 | 704,676,725 | 612,560 | 197.6 | 2007-12-10 |
| 630 | 2007-10-09 | 2,100 | 600 | 0.00 | 703,409,525 | 470,400 | 224.0 | 2007-10-05 |
| 631 | 2007-10-04 | 1,500 | -200 | 0.00 | 703,409,525 | 330,000 | 220.0 | 2007-10-02 |
| 632 | 2007-10-03 | 1,700 | 200 | 0.00 | 703,409,525 | 362,100 | 213.0 | 2007-09-28 |
| 633 | 2007-10-02 | 1,500 | -200 | 0.00 | 703,409,525 | 329,250 | 219.5 | 2007-09-27 |
| 634 | 2007-09-25 | 1,700 | -100 | 0.00 | 702,993,656 | 345,100 | 203.0 | 2007-09-21 |
| 635 | 2007-09-21 | 1,800 | -200 | 0.00 | 702,993,656 | 357,840 | 198.8 | 2007-09-19 |
| 636 | 2007-09-20 | 2,000 | 500 | 0.00 | 702,993,656 | 390,000 | 195.0 | 2007-09-18 |
| 637 | 2007-09-17 | 1,500 | -200 | 0.00 | 702,993,656 | 296,400 | 197.6 | 2007-09-13 |
| 638 | 2007-09-14 | 1,700 | 1,000 | 0.00 | 702,993,656 | 330,820 | 194.6 | 2007-09-12 |
| 639 | 2007-09-12 | 700 | 100 | 0.00 | 702,993,656 | 141,400 | 202.0 | 2007-09-10 |
| 640 | 2007-09-04 | 600 | -100 | 0.00 | 702,993,656 | 122,100 | 203.5 | 2007-08-31 |
| 641 | 2007-08-31 | 700 | 100 | 0.00 | 702,993,656 | 140,700 | 201.0 | 2007-08-29 |
| 642 | 2007-08-30 | 600 | -200 | 0.00 | 702,193,773 | 124,800 | 208.0 | 2007-08-28 |
| 643 | 2007-08-29 | 800 | 100 | 0.00 | 702,193,773 | 168,800 | 211.0 | 2007-08-27 |
| 644 | 2007-08-28 | 700 | 100 | 0.00 | 702,193,773 | 144,550 | 206.5 | 2007-08-24 |
| 645 | 2007-08-27 | 600 | -100 | 0.00 | 702,193,773 | 125,100 | 208.5 | 2007-08-23 |
| 646 | 2007-08-23 | 700 | 200 | 0.00 | 702,193,773 | 146,300 | 209.0 | 2007-08-21 |
| 647 | 2007-08-20 | 500 | -200 | 0.00 | 702,193,773 | 101,000 | 202.0 | 2007-08-16 |
| 648 | 2007-08-17 | 700 | 200 | 0.00 | 702,193,773 | 143,150 | 204.5 | 2007-08-15 |
| 649 | 2007-08-10 | 500 | 500 | 0.00 | 702,193,773 | 109,500 | 219.0 | 2007-08-08 |
| 650 | 2007-07-30 | 0 | -200 | 0.00 | 701,709,969 | 0 | 239.5 | 2007-07-26 |
| 651 | 2007-07-27 | 200 | 200 | 0.00 | 701,709,969 | 48,600 | 243.0 | 2007-07-25 |
| 652 | 2007-07-17 | 0 | -1,000 | 0.00 | 701,709,969 | 0 | 231.0 | 2007-07-13 |
| 653 | 2007-06-29 | 1,000 | -300 | 0.00 | 701,508,869 | 226,500 | 226.5 | 2007-06-27 |
| 654 | 2007-06-28 | 1,300 | -900 | 0.00 | 701,508,869 | 287,950 | 221.5 | 2007-06-26 |
Copyright & disclaimer, Privacy policy