FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2018-11-12 0 -71,400 0.00 809,348,029 0 7.400 2018-11-08
4 2018-11-01 71,400 -3,200 0.01 809,348,029 471,240 6.600 2018-10-30
5 2018-10-26 74,600 500 0.01 809,348,029 529,660 7.100 2018-10-24
6 2018-10-16 74,100 100 0.01 809,348,029 533,520 7.200 2018-10-12
7 2018-10-10 74,000 1,200 0.01 809,348,029 599,400 8.100 2018-10-08
8 2018-10-08 72,800 1,000 0.01 809,348,029 633,360 8.700 2018-10-04
9 2018-10-03 71,800 1,000 0.01 809,348,029 646,200 9.000 2018-09-28
10 2018-08-28 70,800 -500 0.01 809,348,029 743,400 10.50 2018-08-24
11 2018-08-23 71,300 -800 0.01 809,348,029 734,390 10.30 2018-08-21
12 2018-08-20 72,100 100 0.01 809,348,029 742,630 10.30 2018-08-16
13 2018-08-17 72,000 800 0.01 809,348,029 712,800 9.900 2018-08-15
14 2018-07-11 71,200 -1,000 0.01 809,348,029 811,680 11.40 2018-07-09
15 2018-07-10 72,200 1,000 0.01 809,348,029 772,540 10.70 2018-07-06
16 2018-07-06 71,200 -1,000 0.01 809,348,029 833,040 11.70 2018-07-04
17 2018-07-04 72,200 -200 0.01 809,348,029 880,840 12.20 2018-06-29
18 2018-07-03 72,400 -14,500 0.01 809,348,029 854,320 11.80 2018-06-28
19 2018-06-29 86,900 1,100 0.01 809,348,029 981,970 11.30 2018-06-27
20 2018-06-27 85,800 800 0.01 809,348,029 1,029,600 12.00 2018-06-25
21 2018-06-26 85,000 600 0.01 809,348,029 1,062,500 12.50 2018-06-22
22 2018-06-21 84,400 600 0.01 809,348,029 1,055,000 12.50 2018-06-19
23 2018-06-19 83,800 600 0.01 809,348,029 1,114,540 13.30 2018-06-14
24 2018-05-16 83,200 -1,000 0.01 809,348,029 1,248,000 15.00 2018-05-14
25 2018-05-15 84,200 3,100 0.01 809,348,029 1,060,920 12.60 2018-05-11
26 2018-05-09 81,100 4,100 0.01 809,348,029 1,005,640 12.40 2018-05-07
27 2018-05-08 77,000 2,900 0.01 809,348,029 1,062,600 13.80 2018-05-04
28 2018-05-04 74,100 -3,000 0.01 809,348,029 1,000,350 13.50 2018-05-02
29 2018-05-03 77,100 2,000 0.01 809,348,029 1,040,850 13.50 2018-04-30
30 2018-04-30 75,100 4,000 0.01 809,348,029 961,280 12.80 2018-04-26
31 2018-04-27 71,100 10,000 0.01 809,348,029 945,630 13.30 2018-04-25
32 2018-04-26 61,100 1,800 0.01 809,348,029 830,960 13.60 2018-04-24
33 2018-04-25 59,300 200 0.01 809,348,029 794,620 13.40 2018-04-23
34 2018-03-20 59,100 2,000 0.01 809,348,029 1,164,270 19.70 2018-03-16
35 2018-03-16 57,100 1,000 0.01 809,348,029 1,153,420 20.20 2018-03-14
36 2018-03-15 56,100 1,000 0.01 809,348,029 1,150,050 20.50 2018-03-13
37 2018-03-14 55,100 1,000 0.01 809,348,029 1,151,590 20.90 2018-03-12
38 2018-02-08 54,100 200 0.01 809,348,029 1,168,560 21.60 2018-02-06
39 2018-02-06 53,900 1,300 0.01 809,348,029 1,239,700 23.00 2018-02-02
40 2018-01-24 52,600 -2,000 0.01 809,348,029 1,220,320 23.20 2018-01-22
41 2018-01-12 54,600 -500 0.01 809,348,029 1,332,240 24.40 2018-01-10
42 2018-01-11 55,100 -3,000 0.01 809,348,029 1,338,930 24.30 2018-01-09
43 2018-01-10 58,100 -500 0.01 809,348,029 1,382,780 23.80 2018-01-08
44 2018-01-09 58,600 -1,700 0.01 809,348,029 1,406,400 24.00 2018-01-05
45 2017-12-01 60,300 -2,900 0.01 809,348,029 1,453,230 24.10 2017-11-29
46 2017-11-27 63,200 -100 0.01 809,130,850 1,529,440 24.20 2017-11-23
47 2017-11-17 63,300 -1,000 0.01 798,525,469 1,500,210 23.70 2017-11-15
48 2017-11-14 64,300 1,000 0.01 798,525,469 1,478,900 23.00 2017-11-10
49 2017-11-13 63,300 100 0.01 798,525,469 1,468,560 23.20 2017-11-09
50 2017-11-03 63,200 1,000 0.01 798,525,469 1,567,360 24.80 2017-11-01
51 2017-10-31 62,200 500 0.01 798,525,469 1,511,460 24.30 2017-10-27
52 2017-10-27 61,700 2,000 0.01 798,525,469 1,505,480 24.40 2017-10-25
53 2017-10-20 59,700 2,800 0.01 798,525,469 1,486,530 24.90 2017-10-18
54 2017-10-17 56,900 -500 0.01 798,525,469 1,382,670 24.30 2017-10-13
55 2017-10-13 57,400 2,000 0.01 798,525,469 1,394,820 24.30 2017-10-11
56 2017-09-22 55,400 10,000 0.01 798,525,469 1,362,840 24.60 2017-09-20
57 2017-08-29 45,400 700 0.01 798,525,469 1,116,840 24.60 2017-08-25
58 2017-08-24 44,700 1,300 0.01 798,525,469 1,077,270 24.10 2017-08-21
59 2017-08-17 43,400 1,600 0.01 798,525,469 1,063,300 24.50 2017-08-15
60 2017-08-08 41,800 -3,000 0.01 798,525,469 1,095,160 26.20 2017-08-04
61 2017-08-01 44,800 4,300 0.01 798,525,469 1,187,200 26.50 2017-07-28
62 2017-07-28 40,500 3,000 0.01 798,525,469 1,040,850 25.70 2017-07-26
63 2017-07-21 37,500 -300 0.00 798,525,469 937,500 25.00 2017-07-19
64 2017-06-29 37,800 200 0.00 798,525,469 926,100 24.50 2017-06-27
65 2017-06-22 37,600 -2,000 0.00 798,525,469 906,160 24.10 2017-06-20
66 2017-06-15 39,600 2,000 0.00 798,525,469 938,520 23.70 2017-06-13
67 2017-06-02 37,600 2,000 0.00 798,525,469 921,200 24.50 2017-05-31
68 2017-04-27 35,600 300 0.00 798,525,469 968,320 27.20 2017-04-25
69 2017-04-12 35,300 -400 0.00 798,525,469 963,690 27.30 2017-04-10
70 2017-04-07 35,700 1,000 0.00 798,525,469 974,610 27.30 2017-04-05
71 2017-03-13 34,700 -2,000 0.00 798,525,469 1,127,750 32.50 2017-03-09
72 2017-03-10 36,700 400 0.00 798,525,469 1,185,410 32.30 2017-03-08
73 2017-03-02 36,300 300 0.00 798,525,469 1,092,630 30.10 2017-02-28
74 2017-03-01 36,000 -400 0.00 798,525,469 1,062,000 29.50 2017-02-27
75 2017-02-21 36,400 -800 0.00 798,525,469 1,095,640 30.10 2017-02-17
76 2017-02-17 37,200 -14,800 0.00 798,525,469 1,149,480 30.90 2017-02-15
77 2017-02-15 52,000 900 0.01 798,525,469 1,518,400 29.20 2017-02-13
78 2017-02-14 51,100 -600 0.01 798,525,469 1,461,460 28.60 2017-02-10
79 2017-02-07 51,700 2,000 0.01 798,525,469 1,333,860 25.80 2017-02-03
80 2017-02-06 49,700 -1,500 0.01 798,525,469 1,287,230 25.90 2017-02-02
81 2017-01-26 51,200 1,500 0.01 798,525,469 1,269,760 24.80 2017-01-24
82 2017-01-16 49,700 -100 0.01 798,525,469 1,247,470 25.10 2017-01-12
83 2016-12-28 49,800 -300 0.01 798,525,469 1,230,060 24.70 2016-12-22
84 2016-12-15 50,100 -700 0.01 798,525,469 1,232,460 24.60 2016-12-13
85 2016-11-07 50,800 2,500 0.01 798,525,469 1,280,160 25.20 2016-11-03
86 2016-10-26 48,300 300 0.01 789,370,315 1,279,950 26.50 2016-10-24
87 2016-10-25 48,000 -20,000 0.01 789,370,315 1,329,600 27.70 2016-10-20
88 2016-10-06 68,000 -2,000 0.01 789,370,315 1,768,000 26.00 2016-10-04
89 2016-09-29 70,000 11,800 0.01 789,370,315 1,806,000 25.80 2016-09-27
90 2016-09-22 58,200 -4,200 0.01 789,370,315 1,548,120 26.60 2016-09-20
91 2016-08-26 62,400 -100 0.01 789,370,315 1,616,160 25.90 2016-08-24
92 2016-08-25 62,500 -100 0.01 789,370,315 1,612,500 25.80 2016-08-23
93 2016-08-17 62,600 10,600 0.01 789,370,315 1,621,340 25.90 2016-08-15
94 2016-08-11 52,000 -100 0.01 789,370,315 1,440,400 27.70 2016-08-09
95 2016-08-04 52,100 10,000 0.01 789,370,315 1,370,230 26.30 2016-08-01
96 2016-07-27 42,100 -100 0.01 789,370,315 1,170,380 27.80 2016-07-25
97 2016-07-26 42,200 4,200 0.01 789,370,315 1,181,600 28.00 2016-07-22
98 2016-07-22 38,000 400 0.00 789,370,315 1,056,400 27.80 2016-07-20
99 2016-07-21 37,600 200 0.00 789,370,315 1,026,480 27.30 2016-07-19
100 2016-07-20 37,400 -6,700 0.00 789,370,315 1,035,980 27.70 2016-07-18
101 2016-06-23 44,100 3,300 0.01 789,370,315 1,111,320 25.20 2016-06-21
102 2016-06-21 40,800 -1,400 0.01 789,370,315 1,007,760 24.70 2016-06-17
103 2016-05-30 42,200 2,000 0.01 789,370,315 1,139,400 27.00 2016-05-26
104 2016-05-26 40,200 800 0.01 789,370,315 1,041,180 25.90 2016-05-24
105 2016-05-23 39,400 300 0.00 789,370,315 1,028,340 26.10 2016-05-19
106 2016-05-10 39,100 8,300 0.00 789,370,315 985,320 25.20 2016-05-06
107 2016-04-28 30,800 -1,700 0.00 789,370,315 1,007,160 32.70 2016-04-26
108 2016-03-29 32,500 -1,100 0.00 789,370,315 1,069,250 32.90 2016-03-23
109 2016-03-21 33,600 -1,000 0.00 789,370,315 1,095,360 32.60 2016-03-17
110 2016-03-04 34,600 1,700 0.00 789,370,315 1,034,540 29.90 2016-03-02
111 2016-02-29 32,900 2,100 0.00 789,370,315 875,140 26.60 2016-02-25
112 2016-01-14 30,800 100 0.00 789,370,315 853,160 27.70 2016-01-12
113 2016-01-12 30,700 300 0.00 789,370,315 893,370 29.10 2016-01-08
114 2015-12-09 30,400 100 0.00 789,370,315 1,039,680 34.20 2015-12-07
115 2015-12-02 30,300 -1,800 0.00 789,370,315 1,066,560 35.20 2015-11-30
116 2015-11-27 32,100 -100 0.00 789,370,315 1,174,860 36.60 2015-11-25
117 2015-11-24 32,200 1,800 0.00 789,370,315 1,175,300 36.50 2015-11-20
118 2015-11-20 30,400 200 0.00 789,370,315 1,045,760 34.40 2015-11-18
119 2015-11-05 30,200 100 0.00 789,370,315 1,111,360 36.80 2015-11-03
120 2015-09-04 30,100 -300 0.00 789,370,315 1,032,430 34.30 2015-09-01
121 2015-09-01 30,400 300 0.00 789,370,315 1,060,960 34.90 2015-08-28
122 2015-08-28 30,100 -500 0.00 789,370,315 1,005,340 33.40 2015-08-26
123 2015-08-24 30,600 -500 0.00 789,370,315 1,153,620 37.70 2015-08-20
124 2015-08-05 31,100 200 0.00 778,947,220 1,209,790 38.90 2015-08-03
125 2015-07-30 30,900 -1,400 0.00 778,947,220 1,266,900 41.00 2015-07-28
126 2015-07-29 32,300 -2,300 0.00 778,947,220 1,340,450 41.50 2015-07-27
127 2015-07-14 34,600 2,300 0.00 778,947,220 1,501,640 43.40 2015-07-10
128 2015-07-07 32,300 -800 0.00 778,947,220 1,540,710 47.70 2015-07-03
129 2015-07-03 33,100 -200 0.00 778,947,220 1,552,390 46.90 2015-06-30
130 2015-07-02 33,300 -1,000 0.00 778,947,220 1,545,120 46.40 2015-06-29
131 2015-06-30 34,300 500 0.00 778,947,220 1,629,250 47.50 2015-06-26
132 2015-06-29 33,800 -2,200 0.00 778,947,220 1,612,260 47.70 2015-06-25
133 2015-06-26 36,000 -500 0.00 778,947,220 1,612,800 44.80 2015-06-24
134 2015-06-25 36,500 -2,100 0.00 778,947,220 1,675,350 45.90 2015-06-23
135 2015-06-24 38,600 -300 0.00 778,947,220 1,771,740 45.90 2015-06-22
136 2015-06-23 38,900 -1,000 0.00 778,947,220 1,793,290 46.10 2015-06-19
137 2015-06-16 39,900 -100 0.01 778,947,220 1,763,580 44.20 2015-06-12
138 2015-06-05 40,000 -500 0.01 778,947,220 1,808,000 45.20 2015-06-03
139 2015-05-14 40,500 500 0.01 778,947,220 1,628,100 40.20 2015-05-12
140 2015-05-06 40,000 -200 0.01 778,947,220 1,648,000 41.20 2015-05-04
141 2015-05-04 40,200 1,400 0.01 778,947,220 1,692,420 42.10 2015-04-29
142 2015-04-29 38,800 300 0.00 778,947,220 1,649,000 42.50 2015-04-27
143 2015-04-22 38,500 -100 0.00 778,947,220 1,543,850 40.10 2015-04-20
144 2015-04-20 38,600 -1,000 0.00 778,947,220 1,621,200 42.00 2015-04-16
145 2015-04-14 39,600 -200 0.01 778,947,220 1,690,920 42.70 2015-04-10
146 2015-04-13 39,800 -1,500 0.01 778,947,220 1,719,360 43.20 2015-04-09
147 2015-04-10 41,300 1,200 0.01 778,947,220 1,746,990 42.30 2015-04-08
148 2015-04-02 40,100 -100 0.01 778,947,220 1,648,110 41.10 2015-03-31
149 2015-03-25 40,200 -400 0.01 778,947,220 1,612,020 40.10 2015-03-23
150 2015-03-24 40,600 600 0.01 778,947,220 1,644,300 40.50 2015-03-20
151 2015-03-05 40,000 -1,300 0.01 778,947,220 1,460,000 36.50 2015-03-03
152 2015-03-03 41,300 1,300 0.01 778,947,220 1,515,710 36.70 2015-02-27
153 2015-02-09 40,000 -400 0.01 778,947,220 1,404,000 35.10 2015-02-05
154 2015-02-02 40,400 -400 0.01 778,947,220 1,434,200 35.50 2015-01-29
155 2015-01-23 40,800 -100 0.01 778,947,220 1,448,400 35.50 2015-01-21
156 2015-01-19 40,900 -100 0.01 778,947,220 1,488,760 36.40 2015-01-15
157 2015-01-15 41,000 -1,000 0.01 778,947,220 1,525,200 37.20 2015-01-13
158 2015-01-13 42,000 1,400 0.01 778,947,220 1,575,000 37.50 2015-01-09
159 2014-12-01 40,600 -100 0.01 778,474,595 1,652,420 40.70 2014-11-27
160 2014-11-10 40,700 -300 0.01 777,699,360 1,660,560 40.80 2014-11-06
161 2014-11-05 41,000 -100 0.01 777,648,286 1,693,300 41.30 2014-11-03
162 2014-10-30 41,100 200 0.01 777,536,159 1,639,890 39.90 2014-10-28
163 2014-10-24 40,900 200 0.01 777,433,000 1,611,460 39.40 2014-10-22
164 2014-10-08 40,700 2,400 0.01 777,370,278 1,689,050 41.50 2014-10-06
165 2014-10-03 38,300 -500 0.00 777,330,178 1,570,300 41.00 2014-09-29
166 2014-09-26 38,800 -600 0.00 777,330,178 1,552,000 40.00 2014-09-24
167 2014-09-11 39,400 -100 0.01 777,145,069 1,729,660 43.90 2014-09-08
168 2014-09-01 39,500 2,000 0.01 777,076,717 1,706,400 43.20 2014-08-28
169 2014-08-29 37,500 -4,300 0.00 777,076,717 1,638,750 43.70 2014-08-27
170 2014-08-26 41,800 -100 0.01 777,076,717 1,885,180 45.10 2014-08-22
171 2014-08-18 41,900 -4,100 0.01 776,969,896 1,864,550 44.50 2014-08-14
172 2014-08-15 46,000 -6,000 0.01 776,921,536 2,079,200 45.20 2014-08-13
173 2014-08-14 52,000 200 0.01 776,796,382 2,293,200 44.10 2014-08-12
174 2014-08-11 51,800 1,000 0.01 776,445,908 2,268,840 43.80 2014-08-07
175 2014-07-30 50,800 -1,100 0.01 776,358,936 2,260,600 44.50 2014-07-28
176 2014-07-25 51,900 5,400 0.01 776,358,936 2,345,880 45.20 2014-07-23
177 2014-07-22 46,500 500 0.01 776,358,936 2,176,200 46.80 2014-07-18
178 2014-07-21 46,000 600 0.01 776,358,936 2,148,200 46.70 2014-07-17
179 2014-07-15 45,400 -1,000 0.01 776,358,936 2,183,740 48.10 2014-07-11
180 2014-07-14 46,400 4,300 0.01 776,143,096 2,236,480 48.20 2014-07-10
181 2014-07-07 42,100 1,000 0.01 774,312,983 2,033,430 48.30 2014-07-03
182 2014-07-03 41,100 -100 0.01 773,295,913 2,022,120 49.20 2014-06-30
183 2014-06-27 41,200 -1,000 0.01 773,295,913 1,961,120 47.60 2014-06-25
184 2014-06-20 42,200 -300 0.01 773,295,913 2,017,160 47.80 2014-06-18
185 2014-06-06 42,500 -200 0.01 772,265,914 1,865,750 43.90 2014-06-04
186 2014-05-30 42,700 -2,800 0.01 759,444,375 1,819,020 42.60 2014-05-28
187 2014-05-12 45,500 2,800 0.01 759,328,534 1,729,000 38.00 2014-05-08
188 2014-04-29 42,700 -1,000 0.01 759,317,334 1,900,150 44.50 2014-04-25
189 2014-04-28 43,700 -4,700 0.01 759,317,334 1,979,610 45.30 2014-04-24
190 2014-04-16 48,400 1,700 0.01 759,317,334 1,998,920 41.30 2014-04-14
191 2014-04-14 46,700 -400 0.01 759,300,886 2,008,100 43.00 2014-04-10
192 2014-04-04 47,100 400 0.01 759,172,212 2,067,690 43.90 2014-04-02
193 2014-04-02 46,700 500 0.01 759,172,212 1,998,760 42.80 2014-03-31
194 2014-03-31 46,200 3,000 0.01 759,172,212 1,945,020 42.10 2014-03-27
195 2014-03-25 43,200 -600 0.01 759,172,212 1,840,320 42.60 2014-03-21
196 2014-03-21 43,800 -300 0.01 759,172,212 2,089,260 47.70 2014-03-19
197 2014-03-19 44,100 600 0.01 759,172,212 1,993,320 45.20 2014-03-17
198 2014-03-18 43,500 -1,400 0.01 759,172,212 1,918,350 44.10 2014-03-14
199 2014-03-17 44,900 -100 0.01 759,172,212 2,020,500 45.00 2014-03-13
200 2014-03-13 45,000 100 0.01 759,013,369 1,998,000 44.40 2014-03-11
201 2014-03-11 44,900 200 0.01 758,367,935 1,957,640 43.60 2014-03-07
202 2014-03-07 44,700 800 0.01 757,782,442 1,975,740 44.20 2014-03-05
203 2014-03-06 43,900 -1,400 0.01 757,782,442 1,993,060 45.40 2014-03-04
204 2014-03-05 45,300 -2,900 0.01 757,782,442 1,997,730 44.10 2014-03-03
205 2014-03-04 48,200 -700 0.01 757,782,442 2,014,760 41.80 2014-02-28
206 2014-03-03 48,900 -4,900 0.01 757,782,442 2,127,150 43.50 2014-02-27
207 2014-02-24 53,800 -1,000 0.01 757,782,442 2,082,060 38.70 2014-02-20
208 2014-02-17 54,800 3,000 0.01 757,782,442 2,109,800 38.50 2014-02-13
209 2014-02-07 51,800 800 0.01 757,751,561 1,911,420 36.90 2014-02-05
210 2014-01-29 51,000 1,200 0.01 757,751,561 1,907,400 37.40 2014-01-27
211 2014-01-28 49,800 800 0.01 757,751,561 1,887,420 37.90 2014-01-24
212 2014-01-27 49,000 600 0.01 757,751,561 1,886,500 38.50 2014-01-23
213 2014-01-17 48,400 -1,000 0.01 757,751,561 2,018,280 41.70 2014-01-15
214 2014-01-16 49,400 300 0.01 757,751,561 2,045,160 41.40 2014-01-14
215 2014-01-08 49,100 600 0.01 757,406,327 2,013,100 41.00 2014-01-06
216 2013-12-30 48,500 -3,000 0.01 757,406,327 1,901,200 39.20 2013-12-23
217 2013-12-18 51,500 800 0.01 757,406,327 1,926,100 37.40 2013-12-16
218 2013-12-13 50,700 600 0.01 757,406,327 2,048,280 40.40 2013-12-11
219 2013-12-12 50,100 100 0.01 757,401,627 1,978,950 39.50 2013-12-10
220 2013-11-21 50,000 -500 0.01 757,380,227 1,940,000 38.80 2013-11-19
221 2013-11-20 50,500 -100 0.01 757,380,227 2,080,600 41.20 2013-11-18
222 2013-11-19 50,600 1,000 0.01 757,380,227 2,059,420 40.70 2013-11-15
223 2013-11-13 49,600 -100 0.01 757,334,627 2,033,600 41.00 2013-11-11
224 2013-11-11 49,700 1,200 0.01 757,325,427 2,052,610 41.30 2013-11-07
225 2013-10-25 48,500 -900 0.01 757,316,027 2,124,300 43.80 2013-10-23
226 2013-10-22 49,400 200 0.01 748,660,164 2,168,660 43.90 2013-10-18
227 2013-10-21 49,200 900 0.01 748,660,164 2,036,880 41.40 2013-10-17
228 2013-10-18 48,300 1,300 0.01 748,660,164 2,004,450 41.50 2013-10-16
229 2013-10-16 47,000 2,200 0.01 748,660,164 2,166,700 46.10 2013-10-11
230 2013-10-09 44,800 -100 0.01 748,394,464 2,105,600 47.00 2013-10-07
231 2013-10-03 44,900 1,300 0.01 748,394,464 2,159,690 48.10 2013-09-30
232 2013-10-02 43,600 1,000 0.01 748,394,464 2,088,440 47.90 2013-09-27
233 2013-09-27 42,600 -2,000 0.01 748,394,464 2,168,340 50.90 2013-09-25
234 2013-09-19 44,600 -400 0.01 748,394,464 2,087,280 46.80 2013-09-17
235 2013-09-13 45,000 2,000 0.01 748,394,464 2,250,000 50.00 2013-09-11
236 2013-09-12 43,000 -1,600 0.01 748,133,064 2,257,500 52.50 2013-09-10
237 2013-09-11 44,600 1,600 0.01 747,932,563 2,403,940 53.90 2013-09-09
238 2013-09-10 43,000 -2,800 0.01 746,525,309 2,343,500 54.50 2013-09-06
239 2013-09-09 45,800 -100 0.01 746,525,309 2,519,000 55.00 2013-09-05
240 2013-09-06 45,900 500 0.01 746,525,309 2,428,110 52.90 2013-09-04
241 2013-09-05 45,400 3,200 0.01 746,525,309 2,401,660 52.90 2013-09-03
242 2013-09-03 42,200 -500 0.01 746,525,309 2,126,880 50.40 2013-08-30
243 2013-08-29 42,700 -100 0.01 746,525,309 2,045,330 47.90 2013-08-27
244 2013-08-28 42,800 400 0.01 746,525,309 2,037,280 47.60 2013-08-26
245 2013-08-27 42,400 300 0.01 746,525,309 1,929,200 45.50 2013-08-23
246 2013-08-22 42,100 200 0.01 746,525,309 1,768,200 42.00 2013-08-20
247 2013-08-13 41,900 -4,600 0.01 746,284,709 1,772,370 42.30 2013-08-09
248 2013-08-08 46,500 4,600 0.01 745,922,009 1,897,200 40.80 2013-08-06
249 2013-08-02 41,900 -4,700 0.01 745,922,009 1,751,420 41.80 2013-07-31
250 2013-07-31 46,600 4,500 0.01 745,922,009 1,854,680 39.80 2013-07-29
251 2013-07-26 42,100 -400 0.01 745,922,009 1,810,300 43.00 2013-07-24
252 2013-07-25 42,500 -4,500 0.01 745,922,009 1,793,500 42.20 2013-07-23
253 2013-07-15 47,000 200 0.01 745,922,009 1,861,200 39.60 2013-07-11
254 2013-07-08 46,800 4,900 0.01 745,796,309 1,811,160 38.70 2013-07-04
255 2013-06-28 41,900 -4,400 0.01 745,796,309 1,747,230 41.70 2013-06-26
256 2013-06-25 46,300 4,400 0.01 745,796,309 1,870,520 40.40 2013-06-21
257 2013-06-21 41,900 -1,100 0.01 745,796,309 1,851,980 44.20 2013-06-19
258 2013-06-19 43,000 -4,200 0.01 745,796,309 1,780,200 41.40 2013-06-17
259 2013-06-18 47,200 100 0.01 745,796,309 1,883,280 39.90 2013-06-14
260 2013-06-17 47,100 100 0.01 745,796,309 1,879,290 39.90 2013-06-13
261 2013-06-10 47,000 -4,300 0.01 745,560,609 1,837,700 39.10 2013-06-06
262 2013-06-07 51,300 -600 0.01 745,157,509 2,118,690 41.30 2013-06-05
263 2013-06-05 51,900 600 0.01 745,157,509 2,231,700 43.00 2013-06-03
264 2013-06-04 51,300 -4,000 0.01 745,157,509 2,262,330 44.10 2013-05-31
265 2013-05-31 55,300 -5,000 0.01 745,157,509 1,924,440 34.80 2013-05-29
266 2013-05-30 60,300 -100 0.01 745,157,509 1,947,690 32.30 2013-05-28
267 2013-05-29 60,400 1,500 0.01 745,157,509 1,908,640 31.60 2013-05-27
268 2013-05-27 58,900 -3,600 0.01 745,157,509 1,820,010 30.90 2013-05-23
269 2013-05-22 62,500 -700 0.01 745,157,509 2,012,500 32.20 2013-05-20
270 2013-05-10 63,200 -500 0.01 745,157,509 2,028,720 32.10 2013-05-08
271 2013-05-07 63,700 -16,600 0.01 745,157,509 2,044,770 32.10 2013-05-03
272 2013-05-06 80,300 -500 0.01 745,157,509 2,497,330 31.10 2013-05-02
273 2013-04-30 80,800 -2,900 0.01 745,157,509 2,383,600 29.50 2013-04-26
274 2013-04-26 83,700 400 0.01 745,157,509 2,318,490 27.70 2013-04-24
275 2013-04-17 83,300 1,000 0.01 744,801,833 2,232,440 26.80 2013-04-15
276 2013-04-05 82,300 3,000 0.01 744,801,833 2,329,090 28.30 2013-04-02
277 2013-04-03 79,300 700 0.01 744,801,833 2,299,700 29.00 2013-03-28
278 2013-04-02 78,600 -15,200 0.01 744,801,833 2,310,840 29.40 2013-03-27
279 2013-03-28 93,800 2,000 0.01 744,801,833 2,748,340 29.30 2013-03-26
280 2013-03-25 91,800 1,300 0.01 744,801,833 2,653,020 28.90 2013-03-21
281 2013-03-21 90,500 6,000 0.01 744,801,833 2,534,000 28.00 2013-03-19
282 2013-03-19 84,500 8,000 0.01 744,801,833 2,509,650 29.70 2013-03-15
283 2013-03-15 76,500 -11,800 0.01 744,801,833 2,356,200 30.80 2013-03-13
284 2013-03-14 88,300 3,100 0.01 744,801,833 2,772,620 31.40 2013-03-12
285 2013-03-13 85,200 100 0.01 744,801,833 2,803,080 32.90 2013-03-11
286 2013-03-08 85,100 -4,700 0.01 744,801,833 2,833,830 33.30 2013-03-06
287 2013-03-07 89,800 -900 0.01 744,801,833 2,864,620 31.90 2013-03-05
288 2013-03-05 90,700 4,000 0.01 744,801,833 2,965,890 32.70 2013-03-01
289 2013-03-04 86,700 -4,100 0.01 744,801,833 2,835,090 32.70 2013-02-28
290 2013-03-01 90,800 -4,700 0.01 744,801,833 2,878,360 31.70 2013-02-27
291 2013-02-28 95,500 3,100 0.01 744,801,833 2,941,400 30.80 2013-02-26
292 2013-02-27 92,400 -20,000 0.01 744,801,833 3,003,000 32.50 2013-02-25
293 2013-02-26 112,400 20,000 0.02 744,801,833 3,664,240 32.60 2013-02-22
294 2013-02-25 92,400 -1,100 0.01 744,801,833 3,058,440 33.10 2013-02-21
295 2013-02-22 93,500 500 0.01 744,801,833 3,122,900 33.40 2013-02-20
296 2013-02-21 93,000 -1,000 0.01 744,801,833 3,078,300 33.10 2013-02-19
297 2013-02-19 94,000 2,700 0.01 744,801,833 2,951,600 31.40 2013-02-15
298 2013-02-15 91,300 500 0.01 744,801,833 2,793,780 30.60 2013-02-08
299 2013-02-08 90,800 -2,000 0.01 744,801,833 2,832,960 31.20 2013-02-06
300 2013-02-07 92,800 500 0.01 744,801,833 2,951,040 31.80 2013-02-05
301 2013-02-05 92,300 -1,500 0.01 744,801,833 2,999,750 32.50 2013-02-01
302 2013-02-01 93,800 500 0.01 744,801,833 3,039,120 32.40 2013-01-30
303 2013-01-31 93,300 -100 0.01 744,801,833 2,994,930 32.10 2013-01-29
304 2013-01-30 93,400 -1,100 0.01 744,801,833 2,886,060 30.90 2013-01-28
305 2013-01-29 94,500 600 0.01 744,801,833 3,052,350 32.30 2013-01-25
306 2013-01-28 93,900 -1,200 0.01 744,801,833 3,173,820 33.80 2013-01-24
307 2013-01-18 95,100 1,900 0.01 744,801,833 3,423,600 36.00 2013-01-16
308 2013-01-17 93,200 -4,900 0.01 744,801,833 3,392,480 36.40 2013-01-15
309 2013-01-16 98,100 1,500 0.01 744,801,833 3,629,700 37.00 2013-01-14
310 2013-01-15 96,600 -1,200 0.01 744,801,833 3,574,200 37.00 2013-01-11
311 2013-01-14 97,800 -4,200 0.01 744,801,833 3,589,260 36.70 2013-01-10
312 2013-01-10 102,000 600 0.01 744,789,533 3,825,000 37.50 2013-01-08
313 2013-01-08 101,400 1,900 0.01 744,789,233 3,964,740 39.10 2013-01-04
314 2013-01-07 99,500 -2,000 0.01 744,789,233 3,840,700 38.60 2013-01-03
315 2013-01-04 101,500 1,000 0.01 744,789,233 3,857,000 38.00 2013-01-02
316 2013-01-03 100,500 -2,200 0.01 731,232,734 3,708,450 36.90 2012-12-28
317 2013-01-02 102,700 1,000 0.01 731,232,734 3,779,360 36.80 2012-12-27
318 2012-12-28 101,700 1,000 0.01 731,232,734 3,773,070 37.10 2012-12-21
319 2012-12-19 100,700 1,000 0.01 731,232,734 3,746,040 37.20 2012-12-17
320 2012-12-18 99,700 -200 0.01 731,232,734 3,818,510 38.30 2012-12-14
321 2012-12-17 99,900 3,600 0.01 731,232,734 3,806,190 38.10 2012-12-13
322 2012-12-10 96,300 400 0.01 731,196,534 3,784,590 39.30 2012-12-06
323 2012-12-07 95,900 -2,600 0.01 731,196,534 3,625,020 37.80 2012-12-05
324 2012-12-06 98,500 1,600 0.01 731,196,534 3,693,750 37.50 2012-12-04
325 2012-12-04 96,900 200 0.01 731,196,534 3,798,480 39.20 2012-11-30
326 2012-12-03 96,700 1,000 0.01 731,196,534 3,771,300 39.00 2012-11-29
327 2012-11-29 95,700 800 0.01 731,196,534 3,684,450 38.50 2012-11-27
328 2012-11-28 94,900 3,700 0.01 731,196,534 3,824,470 40.30 2012-11-26
329 2012-11-27 91,200 200 0.01 731,196,534 3,730,080 40.90 2012-11-23
330 2012-11-26 91,000 1,000 0.01 731,196,534 3,621,800 39.80 2012-11-22
331 2012-11-22 90,000 1,000 0.01 731,196,534 3,636,000 40.40 2012-11-20
332 2012-11-21 89,000 -14,100 0.01 731,196,534 3,479,900 39.10 2012-11-19
333 2012-11-20 103,100 200 0.01 731,196,534 3,845,630 37.30 2012-11-16
334 2012-11-19 102,900 1,000 0.01 731,196,534 4,002,810 38.90 2012-11-15
335 2012-11-16 101,900 28,100 0.01 731,196,534 3,912,960 38.40 2012-11-14
336 2012-11-15 73,800 300 0.01 731,196,534 2,811,780 38.10 2012-11-13
337 2012-11-14 73,500 -3,700 0.01 731,184,634 2,895,900 39.40 2012-11-12
338 2012-11-13 77,200 -1,200 0.01 731,184,634 2,802,360 36.30 2012-11-09
339 2012-11-12 78,400 -16,900 0.01 731,180,534 2,806,720 35.80 2012-11-08
340 2012-11-09 95,300 100 0.01 731,174,134 3,316,440 34.80 2012-11-07
341 2012-11-08 95,200 13,700 0.01 731,174,134 3,512,880 36.90 2012-11-06
342 2012-11-07 81,500 -10,400 0.01 731,174,134 2,934,000 36.00 2012-11-05
343 2012-11-05 91,900 10,000 0.01 731,174,134 2,564,010 27.90 2012-11-01
344 2012-10-29 81,900 -3,300 0.01 731,174,134 2,211,300 27.00 2012-10-25
345 2012-10-18 85,200 -200 0.01 731,174,134 2,521,920 29.60 2012-10-16
346 2012-10-16 85,400 -1,400 0.01 731,174,134 2,596,160 30.40 2012-10-12
347 2012-10-10 86,800 2,000 0.01 731,174,134 2,334,920 26.90 2012-10-08
348 2012-10-04 84,800 2,000 0.01 731,174,134 2,162,400 25.50 2012-09-28
349 2012-10-03 82,800 -400 0.01 731,174,134 2,127,960 25.70 2012-09-27
350 2012-09-27 83,200 -400 0.01 731,174,134 2,179,840 26.20 2012-09-25
351 2012-09-26 83,600 -1,000 0.01 731,174,134 2,190,320 26.20 2012-09-24
352 2012-09-20 84,600 -1,300 0.01 731,174,134 2,326,500 27.50 2012-09-18
353 2012-09-19 85,900 -200 0.01 731,174,134 2,396,610 27.90 2012-09-17
354 2012-09-18 86,100 200 0.01 731,174,134 2,384,970 27.70 2012-09-14
355 2012-09-13 85,900 200 0.01 731,174,134 2,327,890 27.10 2012-09-11
356 2012-09-12 85,700 400 0.01 731,174,134 2,228,200 26.00 2012-09-10
357 2012-09-10 85,300 400 0.01 731,174,134 2,072,790 24.30 2012-09-06
358 2012-09-07 84,900 5,100 0.01 731,174,134 2,046,090 24.10 2012-09-05
359 2012-09-05 79,800 500 0.01 731,174,134 2,034,900 25.50 2012-09-03
360 2012-09-04 79,300 100 0.01 731,174,134 1,934,920 24.40 2012-08-31
361 2012-08-31 79,200 -12,500 0.01 731,174,134 1,995,840 25.20 2012-08-29
362 2012-08-30 91,700 11,700 0.01 731,174,134 2,430,050 26.50 2012-08-28
363 2012-08-24 80,000 400 0.01 731,174,134 2,280,000 28.50 2012-08-22
364 2012-08-20 79,600 1,800 0.01 731,174,134 2,212,880 27.80 2012-08-16
365 2012-08-17 77,800 800 0.01 731,174,134 2,178,400 28.00 2012-08-15
366 2012-08-16 77,000 -24,200 0.01 731,174,134 2,248,400 29.20 2012-08-14
367 2012-08-13 101,200 -1,000 0.01 731,174,134 2,783,000 27.50 2012-08-09
368 2012-08-02 102,200 -600 0.01 731,174,134 2,371,040 23.20 2012-07-31
369 2012-08-01 102,800 400 0.01 731,174,134 2,333,560 22.70 2012-07-30
370 2012-07-27 102,400 200 0.01 731,174,134 2,375,680 23.20 2012-07-25
371 2012-07-23 102,200 24,200 0.01 731,174,134 2,595,880 25.40 2012-07-19
372 2012-07-20 78,000 400 0.01 731,174,134 1,981,200 25.40 2012-07-18
373 2012-07-10 77,600 300 0.01 731,174,134 2,157,280 27.80 2012-07-06
374 2012-07-09 77,300 400 0.01 731,174,134 2,071,640 26.80 2012-07-05
375 2012-07-04 76,900 100 0.01 731,174,134 2,160,890 28.10 2012-06-29
376 2012-06-29 76,800 100 0.01 731,174,134 2,204,160 28.70 2012-06-27
377 2012-06-28 76,700 8,600 0.01 731,174,134 2,208,960 28.80 2012-06-26
378 2012-06-06 68,100 400 0.01 731,174,134 2,056,620 30.20 2012-06-04
379 2012-06-04 67,700 500 0.01 731,174,134 2,146,090 31.70 2012-05-31
380 2012-06-01 67,200 15,200 0.01 731,174,134 2,177,280 32.40 2012-05-30
381 2012-05-28 52,000 -1,000 0.01 731,174,134 1,716,000 33.00 2012-05-24
382 2012-05-21 53,000 100 0.01 731,174,134 1,796,700 33.90 2012-05-17
383 2012-05-10 52,900 -400 0.01 731,174,134 1,877,950 35.50 2012-05-08
384 2012-05-09 53,300 1,400 0.01 731,174,134 1,865,500 35.00 2012-05-07
385 2012-05-08 51,900 -1,000 0.01 731,174,134 1,930,680 37.20 2012-05-04
386 2012-05-07 52,900 -600 0.01 731,174,134 1,994,330 37.70 2012-05-03
387 2012-05-04 53,500 1,600 0.01 731,174,134 1,958,100 36.60 2012-05-02
388 2012-04-30 51,900 -400 0.01 731,174,134 2,330,310 44.90 2012-04-26
389 2012-04-27 52,300 500 0.01 731,046,054 2,400,570 45.90 2012-04-25
390 2012-04-25 51,800 100 0.01 731,046,054 2,279,200 44.00 2012-04-23
391 2012-04-24 51,700 -800 0.01 731,046,054 2,254,120 43.60 2012-04-20
392 2012-04-23 52,500 600 0.01 731,046,054 2,352,000 44.80 2012-04-19
393 2012-04-20 51,900 -900 0.01 731,046,054 2,434,110 46.90 2012-04-18
394 2012-04-19 52,800 -400 0.01 731,046,054 2,365,440 44.80 2012-04-17
395 2012-04-18 53,200 -700 0.01 731,046,054 2,548,280 47.90 2012-04-16
396 2012-04-16 53,900 1,600 0.01 731,046,054 2,711,170 50.30 2012-04-12
397 2012-04-13 52,300 1,000 0.01 731,046,054 2,839,890 54.30 2012-04-11
398 2012-04-10 51,300 -100 0.01 731,046,054 2,867,670 55.90 2012-04-03
399 2012-03-30 51,400 -100 0.01 730,342,605 2,940,080 57.20 2012-03-28
400 2012-03-22 51,500 900 0.01 730,342,605 2,925,200 56.80 2012-03-20
401 2012-03-19 50,600 17,400 0.01 730,342,605 2,848,780 56.30 2012-03-15
402 2012-03-16 33,200 -900 0.00 730,342,605 1,892,400 57.00 2012-03-14
403 2012-03-13 34,100 -3,900 0.00 730,342,605 1,977,800 58.00 2012-03-09
404 2012-03-07 38,000 -4,300 0.01 730,342,605 2,025,400 53.30 2012-03-05
405 2012-03-01 42,300 1,000 0.01 730,342,605 2,296,890 54.30 2012-02-28
406 2012-02-29 41,300 1,600 0.01 730,342,605 2,217,810 53.70 2012-02-27
407 2012-02-27 39,700 300 0.01 728,879,205 2,254,960 56.80 2012-02-23
408 2012-02-22 39,400 1,800 0.01 728,879,205 2,214,280 56.20 2012-02-20
409 2012-02-21 37,600 -1,400 0.01 728,879,205 2,222,160 59.10 2012-02-17
410 2012-02-17 39,000 2,600 0.01 728,879,205 2,246,400 57.60 2012-02-15
411 2012-02-15 36,400 2,000 0.00 728,879,205 2,060,240 56.60 2012-02-13
412 2012-02-14 34,400 300 0.00 728,879,205 1,964,240 57.10 2012-02-10
413 2012-02-13 34,100 300 0.00 728,879,205 1,994,850 58.50 2012-02-09
414 2012-02-10 33,800 -1,000 0.00 728,879,205 1,855,620 54.90 2012-02-08
415 2012-02-09 34,800 -200 0.00 728,879,205 1,785,240 51.30 2012-02-07
416 2012-02-08 35,000 -300 0.00 728,879,205 1,788,500 51.10 2012-02-06
417 2012-02-02 35,300 -1,000 0.00 728,879,205 1,885,020 53.40 2012-01-31
418 2012-02-01 36,300 800 0.00 728,879,205 1,847,670 50.90 2012-01-30
419 2012-01-26 35,500 -5,000 0.00 728,879,205 1,810,500 51.00 2012-01-19
420 2012-01-16 40,500 1,500 0.01 728,879,205 2,025,000 50.00 2012-01-12
421 2012-01-12 39,000 3,000 0.01 728,879,205 1,836,900 47.10 2012-01-10
422 2012-01-06 36,000 2,000 0.00 728,577,105 1,731,600 48.10 2012-01-04
423 2011-12-21 34,000 -100 0.00 722,467,471 1,645,600 48.40 2011-12-19
424 2011-12-20 34,100 -300 0.00 722,467,471 1,664,080 48.80 2011-12-16
425 2011-12-12 34,400 -300 0.00 722,467,471 1,761,280 51.20 2011-12-08
426 2011-11-18 34,700 -2,000 0.00 722,467,471 1,769,700 51.00 2011-11-16
427 2011-11-16 36,700 1,000 0.01 722,467,471 1,879,040 51.20 2011-11-14
428 2011-11-14 35,700 -300 0.00 722,467,471 1,806,420 50.60 2011-11-10
429 2011-11-09 36,000 -1,200 0.00 722,467,471 1,861,200 51.70 2011-11-07
430 2011-11-07 37,200 -600 0.01 722,467,471 1,956,720 52.60 2011-11-03
431 2011-11-03 37,800 -500 0.01 722,467,471 1,969,380 52.10 2011-11-01
432 2011-11-02 38,300 -500 0.01 722,467,471 2,022,240 52.80 2011-10-31
433 2011-11-01 38,800 -500 0.01 722,467,471 2,118,480 54.60 2011-10-28
434 2011-10-31 39,300 -1,400 0.01 722,467,471 2,141,850 54.50 2011-10-27
435 2011-10-27 40,700 -1,000 0.01 722,467,471 2,144,890 52.70 2011-10-25
436 2011-10-25 41,700 300 0.01 720,330,907 2,101,680 50.40 2011-10-21
437 2011-10-24 41,400 -6,300 0.01 720,330,907 2,136,240 51.60 2011-10-20
438 2011-10-21 47,700 -10,400 0.01 720,330,907 2,475,630 51.90 2011-10-19
439 2011-10-20 58,100 -400 0.01 720,330,907 2,788,800 48.00 2011-10-18
440 2011-10-19 58,500 2,000 0.01 720,330,907 2,685,150 45.90 2011-10-17
441 2011-10-18 56,500 400 0.01 720,330,907 2,491,650 44.10 2011-10-14
442 2011-10-17 56,100 600 0.01 720,330,907 2,496,450 44.50 2011-10-13
443 2011-10-14 55,500 2,000 0.01 720,330,907 2,436,450 43.90 2011-10-12
444 2011-10-13 53,500 500 0.01 720,330,907 2,182,800 40.80 2011-10-11
445 2011-10-04 53,000 -1,200 0.01 720,330,907 2,162,400 40.80 2011-09-30
446 2011-09-28 54,200 -1,200 0.01 720,330,907 1,978,300 36.50 2011-09-26
447 2011-09-27 55,400 -3,500 0.01 720,330,907 2,088,580 37.70 2011-09-23
448 2011-09-22 58,900 -2,500 0.01 720,330,907 2,444,350 41.50 2011-09-20
449 2011-09-16 61,400 -2,000 0.01 720,330,907 2,492,840 40.60 2011-09-14
450 2011-09-15 63,400 -3,300 0.01 720,330,907 2,542,340 40.10 2011-09-12
451 2011-09-14 66,700 2,700 0.01 720,330,907 2,794,730 41.90 2011-09-09
452 2011-09-12 64,000 2,000 0.01 720,330,907 2,649,600 41.40 2011-09-08
453 2011-09-09 62,000 3,300 0.01 720,330,907 2,554,400 41.20 2011-09-07
454 2011-09-08 58,700 -3,600 0.01 720,330,907 2,259,950 38.50 2011-09-06
455 2011-09-05 62,300 -3,800 0.01 720,330,907 2,460,850 39.50 2011-09-01
456 2011-09-01 66,100 -2,000 0.01 720,330,907 2,478,750 37.50 2011-08-30
457 2011-08-25 68,100 3,600 0.01 720,330,907 2,294,970 33.70 2011-08-23
458 2011-08-23 64,500 -2,300 0.01 720,330,907 2,128,500 33.00 2011-08-19
459 2011-08-22 66,800 400 0.01 720,330,907 2,351,360 35.20 2011-08-18
460 2011-08-18 66,400 -200 0.01 720,330,907 2,563,040 38.60 2011-08-16
461 2011-08-11 66,600 200 0.01 720,330,907 2,237,760 33.60 2011-08-09
462 2011-08-10 66,400 -2,000 0.01 720,330,907 2,383,760 35.90 2011-08-08
463 2011-08-09 68,400 -1,700 0.01 720,330,907 2,510,280 36.70 2011-08-05
464 2011-08-04 70,100 2,700 0.01 720,330,907 2,628,750 37.50 2011-08-02
465 2011-08-03 67,400 -1,000 0.01 720,330,907 2,493,800 37.00 2011-08-01
466 2011-08-02 68,400 -1,000 0.01 720,330,907 2,428,200 35.50 2011-07-29
467 2011-07-29 69,400 -2,000 0.01 720,330,907 2,519,220 36.30 2011-07-27
468 2011-07-26 71,400 -800 0.01 720,330,907 2,606,100 36.50 2011-07-22
469 2011-07-22 72,200 1,800 0.01 720,330,907 2,541,440 35.20 2011-07-20
470 2011-07-21 70,400 -200 0.01 720,330,907 2,414,720 34.30 2011-07-19
471 2011-07-14 70,600 -1,900 0.01 719,941,968 2,471,000 35.00 2011-07-12
472 2011-07-13 72,500 200 0.01 719,941,968 2,566,500 35.40 2011-07-11
473 2011-07-12 72,300 -2,100 0.01 719,941,968 2,617,260 36.20 2011-07-08
474 2011-07-04 74,400 -100 0.01 719,941,968 2,544,480 34.20 2011-06-29
475 2011-06-23 74,500 2,000 0.01 719,941,968 2,458,500 33.00 2011-06-21
476 2011-06-16 72,500 300 0.01 719,941,968 2,559,250 35.30 2011-06-14
477 2011-06-14 72,200 1,500 0.01 719,941,968 2,591,980 35.90 2011-06-10
478 2011-06-09 70,700 1,400 0.01 719,941,968 2,757,300 39.00 2011-06-07
479 2011-06-07 69,300 1,000 0.01 719,941,968 2,827,440 40.80 2011-06-02
480 2011-06-03 68,300 300 0.01 719,941,968 2,848,110 41.70 2011-06-01
481 2011-06-01 68,000 1,000 0.01 719,941,968 2,828,800 41.60 2011-05-30
482 2011-05-31 67,000 -1,000 0.01 719,941,968 2,767,100 41.30 2011-05-27
483 2011-05-30 68,000 -1,000 0.01 719,941,968 2,822,000 41.50 2011-05-26
484 2011-05-25 69,000 2,000 0.01 719,941,968 2,815,200 40.80 2011-05-23
485 2011-05-23 67,000 300 0.01 719,941,968 2,847,500 42.50 2011-05-19
486 2011-05-20 66,700 -1,800 0.01 719,941,968 2,901,450 43.50 2011-05-18
487 2011-05-19 68,500 700 0.01 719,941,968 2,685,200 39.20 2011-05-17
488 2011-05-18 67,800 900 0.01 719,941,968 2,739,120 40.40 2011-05-16
489 2011-05-09 66,900 1,500 0.01 719,941,968 2,903,460 43.40 2011-05-05
490 2011-05-06 65,400 200 0.01 719,941,968 2,871,060 43.90 2011-05-04
491 2011-05-05 65,200 -300 0.01 719,941,968 2,868,800 44.00 2011-05-03
492 2011-05-04 65,500 1,000 0.01 719,941,968 2,999,900 45.80 2011-04-29
493 2011-05-03 64,500 -200 0.01 719,941,968 2,999,250 46.50 2011-04-28
494 2011-04-26 64,700 3,100 0.01 719,941,968 3,002,080 46.40 2011-04-20
495 2011-04-21 61,600 -200 0.01 719,941,968 2,889,040 46.90 2011-04-19
496 2011-04-20 61,800 -100 0.01 719,941,968 2,916,960 47.20 2011-04-18
497 2011-04-19 61,900 -700 0.01 719,941,968 2,971,200 48.00 2011-04-15
498 2011-04-18 62,600 200 0.01 719,941,968 2,986,020 47.70 2011-04-14
499 2011-04-14 62,400 -600 0.01 719,941,968 2,939,040 47.10 2011-04-12
500 2011-04-12 63,000 500 0.01 719,941,968 2,973,600 47.20 2011-04-08
501 2011-04-07 62,500 -1,000 0.01 719,941,968 2,975,000 47.60 2011-04-04
502 2011-04-06 63,500 2,400 0.01 719,941,968 2,895,600 45.60 2011-04-01
503 2011-04-01 61,100 1,600 0.01 719,941,968 2,987,790 48.90 2011-03-30
504 2011-03-30 59,500 200 0.01 719,941,968 2,879,800 48.40 2011-03-28
505 2011-03-28 59,300 1,000 0.01 719,941,968 2,905,700 49.00 2011-03-24
506 2011-03-25 58,300 -1,100 0.01 719,941,968 2,891,680 49.60 2011-03-23
507 2011-03-24 59,400 -1,000 0.01 719,941,968 2,993,760 50.40 2011-03-22
508 2011-03-23 60,400 1,000 0.01 719,941,968 3,032,080 50.20 2011-03-21
509 2011-03-22 59,400 1,000 0.01 719,941,968 2,833,380 47.70 2011-03-18
510 2011-03-21 58,400 -400 0.01 719,941,968 2,861,600 49.00 2011-03-17
511 2011-03-17 58,800 1,100 0.01 719,941,968 2,981,160 50.70 2011-03-15
512 2011-03-09 57,700 -100 0.01 719,941,968 3,150,420 54.60 2011-03-07
513 2011-03-04 57,800 -100 0.01 719,941,968 3,161,660 54.70 2011-03-02
514 2011-02-23 57,900 -2,400 0.01 719,941,968 3,248,190 56.10 2011-02-21
515 2011-02-18 60,300 2,400 0.01 719,941,968 3,352,680 55.60 2011-02-16
516 2011-02-15 57,900 -5,200 0.01 719,941,968 3,259,770 56.30 2011-02-11
517 2011-02-11 63,100 -100 0.01 719,941,968 3,502,050 55.50 2011-02-09
518 2011-01-27 63,200 300 0.01 719,941,968 3,532,880 55.90 2011-01-25
519 2011-01-25 62,900 -700 0.01 719,941,968 3,585,300 57.00 2011-01-21
520 2011-01-24 63,600 600 0.01 719,941,968 3,606,120 56.70 2011-01-20
521 2011-01-19 63,000 700 0.01 719,941,968 3,597,300 57.10 2011-01-17
522 2011-01-18 62,300 200 0.01 719,941,968 3,576,020 57.40 2011-01-14
523 2011-01-13 62,100 -300 0.01 719,941,968 3,639,060 58.60 2011-01-11
524 2011-01-11 62,400 -500 0.01 719,941,968 3,606,720 57.80 2011-01-07
525 2011-01-10 62,900 -3,100 0.01 719,941,968 3,654,490 58.10 2011-01-06
526 2011-01-06 66,000 -2,300 0.01 719,941,968 3,887,400 58.90 2011-01-04
527 2011-01-05 68,300 3,000 0.01 719,941,968 3,893,100 57.00 2011-01-03
528 2011-01-04 65,300 2,100 0.01 719,941,968 3,552,320 54.40 2010-12-30
529 2010-12-30 63,200 700 0.01 716,406,523 3,381,200 53.50 2010-12-28
530 2010-12-17 62,500 200 0.01 716,406,523 3,456,250 55.30 2010-12-15
531 2010-12-07 62,300 -100 0.01 716,406,523 3,438,960 55.20 2010-12-03
532 2010-11-25 62,400 400 0.01 716,406,523 3,382,080 54.20 2010-11-23
533 2010-11-23 62,000 700 0.01 714,322,450 3,428,600 55.30 2010-11-19
534 2010-11-22 61,300 -400 0.01 714,322,450 3,402,150 55.50 2010-11-18
535 2010-11-18 61,700 500 0.01 714,322,450 3,424,350 55.50 2010-11-16
536 2010-11-17 61,200 1,000 0.01 714,322,450 3,494,520 57.10 2010-11-15
537 2010-11-16 60,200 900 0.01 714,322,450 3,413,340 56.70 2010-11-12
538 2010-11-15 59,300 -100 0.01 714,322,450 3,415,680 57.60 2010-11-11
539 2010-11-12 59,400 700 0.01 714,322,450 3,421,440 57.60 2010-11-10
540 2010-11-11 58,700 -11,200 0.01 714,322,450 3,410,470 58.10 2010-11-09
541 2010-11-10 69,900 2,200 0.01 714,322,450 4,075,170 58.30 2010-11-08
542 2010-11-09 67,700 -200 0.01 714,322,450 3,960,450 58.50 2010-11-05
543 2010-11-08 67,900 -200 0.01 714,322,450 4,046,840 59.60 2010-11-04
544 2010-11-04 68,100 10,100 0.01 714,322,450 3,970,230 58.30 2010-11-02
545 2010-11-03 58,000 800 0.01 714,322,450 3,381,400 58.30 2010-11-01
546 2010-11-01 57,200 -1,000 0.01 714,322,450 3,334,760 58.30 2010-10-28
547 2010-10-29 58,200 200 0.01 714,322,450 3,393,060 58.30 2010-10-27
548 2010-10-28 58,000 300 0.01 714,322,450 3,433,600 59.20 2010-10-26
549 2010-10-26 57,700 -8,000 0.01 714,322,450 3,554,320 61.60 2010-10-22
550 2010-10-25 65,700 -400 0.01 714,322,450 4,099,680 62.40 2010-10-21
551 2010-10-22 66,100 -300 0.01 714,322,450 3,992,440 60.40 2010-10-20
552 2010-10-21 66,400 1,800 0.01 714,322,450 4,090,240 61.60 2010-10-19
553 2010-10-19 64,600 5,800 0.01 714,322,450 4,018,120 62.20 2010-10-15
554 2010-10-15 58,800 2,000 0.01 714,322,450 3,363,360 57.20 2010-10-13
555 2010-10-13 56,800 -9,300 0.01 714,322,450 3,328,480 58.60 2010-10-11
556 2010-10-12 66,100 -500 0.01 714,322,450 3,807,360 57.60 2010-10-08
557 2010-10-07 66,600 700 0.01 714,322,450 3,782,880 56.80 2010-10-05
558 2010-10-06 65,900 300 0.01 714,322,450 3,802,430 57.70 2010-10-04
559 2010-10-05 65,600 -1,000 0.01 714,322,450 3,739,200 57.00 2010-09-30
560 2010-10-04 66,600 -3,400 0.01 714,322,450 3,789,540 56.90 2010-09-29
561 2010-09-30 70,000 3,400 0.01 714,322,450 3,934,000 56.20 2010-09-28
562 2010-09-29 66,600 -21,000 0.01 714,322,450 3,856,140 57.90 2010-09-27
563 2010-09-28 87,600 -500 0.01 714,322,450 4,879,320 55.70 2010-09-24
564 2010-09-27 88,100 -1,000 0.01 714,322,450 4,783,830 54.30 2010-09-22
565 2010-09-20 89,100 5,500 0.01 714,322,450 4,900,500 55.00 2010-09-16
566 2010-09-17 83,600 -13,000 0.01 714,322,450 4,748,480 56.80 2010-09-15
567 2010-09-16 96,600 18,600 0.01 714,322,450 5,399,940 55.90 2010-09-14
568 2010-09-14 78,000 -1,000 0.01 714,322,450 3,985,800 51.10 2010-09-10
569 2010-09-10 79,000 -7,500 0.01 714,322,450 3,997,400 50.60 2010-09-08
570 2010-09-09 86,500 100 0.01 714,322,450 4,402,850 50.90 2010-09-07
571 2010-09-08 86,400 -500 0.01 714,322,450 4,423,680 51.20 2010-09-06
572 2010-09-06 86,900 2,000 0.01 714,322,450 4,318,930 49.70 2010-09-02
573 2010-09-03 84,900 19,300 0.01 714,322,450 4,185,570 49.30 2010-09-01
574 2010-09-02 65,600 1,000 0.01 714,322,450 3,391,520 51.70 2010-08-31
575 2010-09-01 64,600 -10,000 0.01 714,322,450 3,591,760 55.60 2010-08-30
576 2010-08-30 74,600 500 0.01 714,322,450 4,214,900 56.50 2010-08-26
577 2010-08-27 74,100 -400 0.01 714,322,450 4,201,470 56.70 2010-08-25
578 2010-08-26 74,500 100 0.01 714,322,450 4,261,400 57.20 2010-08-24
579 2010-08-24 74,400 100 0.01 714,322,450 4,344,960 58.40 2010-08-20
580 2010-08-20 74,300 -500 0.01 714,322,450 4,264,820 57.40 2010-08-18
581 2010-08-18 74,800 -200 0.01 714,322,450 4,413,200 59.00 2010-08-16
582 2010-08-16 75,000 -400 0.01 714,322,450 4,252,500 56.70 2010-08-12
583 2010-08-13 75,400 600 0.01 714,322,450 4,373,200 58.00 2010-08-11
584 2010-08-12 74,800 5,400 0.01 714,322,450 4,375,800 58.50 2010-08-10
585 2010-08-10 69,400 500 0.01 714,322,450 4,212,580 60.70 2010-08-06
586 2010-08-09 68,900 700 0.01 714,322,450 4,223,570 61.30 2010-08-05
587 2010-08-06 68,200 -100 0.01 714,322,450 4,201,120 61.60 2010-08-04
588 2010-08-05 68,300 -1,700 0.01 714,322,450 4,138,980 60.60 2010-08-03
589 2010-08-04 70,000 -2,200 0.01 714,322,450 4,158,000 59.40 2010-08-02
590 2010-07-26 72,200 100 0.01 714,322,450 3,595,560 49.80 2010-07-22
591 2010-07-23 72,100 300 0.01 714,322,450 3,590,580 49.80 2010-07-21
592 2010-07-22 71,800 700 0.01 714,322,450 3,604,360 50.20 2010-07-20
593 2010-07-20 71,100 100 0.01 714,322,450 3,540,780 49.80 2010-07-16
594 2010-07-16 71,000 100 0.01 714,322,450 3,649,400 51.40 2010-07-14
595 2010-07-13 70,900 -1,800 0.01 714,322,450 3,722,250 52.50 2010-07-09
596 2010-07-12 72,700 9,500 0.01 714,322,450 3,656,810 50.30 2010-07-08
597 2010-07-06 63,200 -900 0.01 714,322,450 3,084,160 48.80 2010-07-02
598 2010-07-05 64,100 2,300 0.01 714,322,450 3,275,510 51.10 2010-06-30
599 2010-07-02 61,800 -1,000 0.01 714,322,450 3,392,820 54.90 2010-06-29
600 2010-06-30 62,800 500 0.01 714,322,450 3,497,960 55.70 2010-06-28
601 2010-06-29 62,300 -4,600 0.01 714,322,450 3,507,490 56.30 2010-06-25
602 2010-06-28 66,900 1,000 0.01 714,322,450 3,886,890 58.10 2010-06-24
603 2010-06-24 65,900 -100 0.01 714,322,450 3,795,840 57.60 2010-06-22
604 2010-06-23 66,000 -1,700 0.01 714,322,450 3,920,400 59.40 2010-06-21
605 2010-06-22 67,700 -600 0.01 714,322,450 3,797,970 56.10 2010-06-18
606 2010-06-18 68,300 500 0.01 714,322,450 3,872,610 56.70 2010-06-15
607 2010-06-17 67,800 -10,000 0.01 714,322,450 3,749,340 55.30 2010-06-14
608 2010-06-15 77,800 1,900 0.01 714,322,450 4,333,460 55.70 2010-06-11
609 2010-06-14 75,900 200 0.01 714,322,450 4,151,730 54.70 2010-06-10
610 2010-06-10 75,700 1,900 0.01 714,322,450 4,148,360 54.80 2010-06-08
611 2010-06-07 73,800 -400 0.01 714,322,450 4,391,100 59.50 2010-06-03
612 2010-06-03 74,200 1,500 0.01 714,322,450 4,340,700 58.50 2010-06-01
613 2010-06-01 72,700 4,000 0.01 714,322,450 4,194,790 57.70 2010-05-28
614 2010-05-31 68,700 -200 0.01 714,322,450 4,073,910 59.30 2010-05-27
615 2010-05-27 68,900 -1,100 0.01 714,322,450 3,658,590 53.10 2010-05-25
616 2010-05-26 70,000 -10,000 0.01 714,322,450 4,116,000 58.80 2010-05-24
617 2010-05-25 80,000 1,000 0.01 714,322,450 4,768,000 59.60 2010-05-20
618 2010-05-24 79,000 100 0.01 714,322,450 4,771,600 60.40 2010-05-19
619 2010-05-20 78,900 -600 0.01 714,322,450 4,947,030 62.70 2010-05-18
620 2010-05-18 79,500 100 0.01 714,322,450 5,302,650 66.70 2010-05-14
621 2010-05-13 79,400 1,000 0.01 714,316,590 5,407,140 68.10 2010-05-11
622 2010-05-12 78,400 1,200 0.01 714,311,590 5,197,920 66.30 2010-05-10
623 2010-05-11 77,200 500 0.01 714,305,590 5,025,720 65.10 2010-05-07
624 2010-05-07 76,700 500 0.01 714,246,422 5,161,910 67.30 2010-05-05
625 2010-05-05 76,200 100 0.01 713,302,895 5,273,040 69.20 2010-05-03
626 2010-05-04 76,100 1,500 0.01 713,302,895 5,403,100 71.00 2010-04-30
627 2010-04-27 74,600 9,300 0.01 713,302,895 5,348,820 71.70 2010-04-23
628 2010-04-26 65,300 15,000 0.01 713,302,895 4,871,380 74.60 2010-04-22
629 2010-04-23 50,300 -1,500 0.01 713,302,895 3,767,470 74.90 2010-04-21
630 2010-04-22 51,800 -100 0.01 713,302,895 3,905,720 75.40 2010-04-20
631 2010-04-21 51,900 -1,900 0.01 713,302,895 3,923,640 75.60 2010-04-19
632 2010-04-20 53,800 6,700 0.01 713,302,895 4,191,020 77.90 2010-04-16
633 2010-04-19 47,100 -500 0.01 713,302,895 3,848,070 81.70 2010-04-15
634 2010-04-16 47,600 4,000 0.01 713,302,895 3,960,320 83.20 2010-04-14
635 2010-04-14 43,600 -700 0.01 713,183,595 3,740,880 85.80 2010-04-12
636 2010-04-12 44,300 -300 0.01 713,047,095 3,761,070 84.90 2010-04-08
637 2010-04-08 44,600 -3,800 0.01 712,918,695 3,786,540 84.90 2010-04-01
638 2010-04-01 48,400 -24,300 0.01 712,918,695 4,104,320 84.80 2010-03-30
639 2010-03-31 72,700 1,000 0.01 712,918,695 6,092,260 83.80 2010-03-29
640 2010-03-26 71,700 -14,000 0.01 712,918,695 5,786,190 80.70 2010-03-24
641 2010-03-25 85,700 14,300 0.01 712,918,695 6,890,280 80.40 2010-03-23
642 2010-03-24 71,400 300 0.01 712,918,695 5,833,380 81.70 2010-03-22
643 2010-03-23 71,100 3,700 0.01 712,918,695 5,958,180 83.80 2010-03-19
644 2010-03-22 67,400 -10,000 0.01 712,918,695 5,755,960 85.40 2010-03-18
645 2010-03-19 77,400 1,000 0.01 712,918,695 6,571,260 84.90 2010-03-17
646 2010-03-18 76,400 -800 0.01 712,918,695 6,325,920 82.80 2010-03-16
647 2010-03-16 77,200 -200 0.01 712,918,695 6,314,960 81.80 2010-03-12
648 2010-03-15 77,400 -1,500 0.01 712,918,695 6,362,280 82.20 2010-03-11
649 2010-03-12 78,900 -200 0.01 712,716,995 6,509,250 82.50 2010-03-10
650 2010-03-10 79,100 -6,600 0.01 712,591,295 6,628,580 83.80 2010-03-08
651 2010-03-09 85,700 2,000 0.01 712,557,095 6,838,860 79.80 2010-03-05
652 2010-03-08 83,700 -1,200 0.01 712,557,095 6,662,520 79.60 2010-03-04
653 2010-03-05 84,900 -2,100 0.01 712,557,095 6,825,960 80.40 2010-03-03
654 2010-03-04 87,000 -200 0.01 712,557,095 6,986,100 80.30 2010-03-02
655 2010-03-03 87,200 3,200 0.01 712,557,095 6,984,720 80.10 2010-03-01
656 2010-03-02 84,000 4,700 0.01 712,557,095 6,686,400 79.60 2010-02-26
657 2010-03-01 79,300 1,300 0.01 712,557,095 6,573,970 82.90 2010-02-25
658 2010-02-26 78,000 400 0.01 712,557,095 6,708,000 86.00 2010-02-24
659 2010-02-25 77,600 -11,800 0.01 712,557,095 6,945,200 89.50 2010-02-23
660 2010-02-24 89,400 -100 0.01 712,557,095 7,697,340 86.10 2010-02-22
661 2010-02-22 89,500 100 0.01 712,557,095 7,383,750 82.50 2010-02-18
662 2010-02-19 89,400 -1,500 0.01 712,557,095 7,554,300 84.50 2010-02-17
663 2010-02-18 90,900 400 0.01 712,557,095 7,399,260 81.40 2010-02-12
664 2010-02-12 90,500 -3,500 0.01 712,557,095 7,312,400 80.80 2010-02-10
665 2010-02-11 94,000 -700 0.01 712,557,095 7,332,000 78.00 2010-02-09
666 2010-02-10 94,700 5,000 0.01 712,557,095 7,291,900 77.00 2010-02-08
667 2010-02-09 89,700 5,000 0.01 712,557,095 7,032,480 78.40 2010-02-05
668 2010-02-05 84,700 -2,500 0.01 712,557,095 7,360,430 86.90 2010-02-03
669 2010-02-04 87,200 -11,000 0.01 712,557,095 7,176,560 82.30 2010-02-02
670 2010-02-03 98,200 1,500 0.01 712,557,095 7,964,020 81.10 2010-02-01
671 2010-02-02 96,700 -500 0.01 712,460,695 7,997,090 82.70 2010-01-29
672 2010-02-01 97,200 6,200 0.01 712,444,095 7,892,640 81.20 2010-01-28
673 2010-01-29 91,000 900 0.01 712,434,095 7,443,800 81.80 2010-01-27
674 2010-01-28 90,100 13,200 0.01 712,434,095 7,280,080 80.80 2010-01-26
675 2010-01-27 76,900 11,200 0.01 712,434,095 6,805,650 88.50 2010-01-25
676 2010-01-26 65,700 1,300 0.01 712,434,095 5,932,710 90.30 2010-01-22
677 2010-01-25 64,400 6,600 0.01 712,434,095 6,066,480 94.20 2010-01-21
678 2010-01-22 57,800 400 0.01 712,434,095 5,953,400 103.0 2010-01-20
679 2010-01-20 57,400 200 0.01 712,434,095 6,314,000 110.0 2010-01-18
680 2010-01-19 57,200 500 0.01 712,434,095 6,303,440 110.2 2010-01-15
681 2010-01-15 56,700 -1,200 0.01 712,434,095 5,664,330 99.90 2010-01-13
682 2010-01-14 57,900 1,600 0.01 712,022,495 5,535,240 95.60 2010-01-12
683 2010-01-13 56,300 900 0.01 711,492,295 5,528,660 98.20 2010-01-11
684 2010-01-11 55,400 -3,300 0.01 711,025,263 5,772,680 104.2 2010-01-07
685 2010-01-08 58,700 -1,200 0.01 709,988,763 6,433,520 109.6 2010-01-06
686 2010-01-07 59,900 -1,400 0.01 709,988,763 6,085,840 101.6 2010-01-05
687 2010-01-06 61,300 -3,200 0.01 709,988,763 5,860,280 95.60 2010-01-04
688 2010-01-04 64,500 -900 0.01 709,988,763 5,669,550 87.90 2009-12-29
689 2009-12-30 65,400 500 0.01 709,988,763 5,676,720 86.80 2009-12-28
690 2009-12-29 64,900 1,000 0.01 709,988,763 5,522,990 85.10 2009-12-23
691 2009-12-28 63,900 1,700 0.01 709,988,763 5,060,880 79.20 2009-12-22
692 2009-12-22 62,200 200 0.01 709,988,763 4,745,860 76.30 2009-12-18
693 2009-12-17 62,000 -5,200 0.01 709,988,763 4,929,000 79.50 2009-12-15
694 2009-12-16 67,200 2,000 0.01 709,988,763 5,436,480 80.90 2009-12-14
695 2009-12-15 65,200 -500 0.01 709,988,763 5,124,720 78.60 2009-12-11
696 2009-12-11 65,700 700 0.01 709,578,448 5,131,170 78.10 2009-12-09
697 2009-12-10 65,000 3,400 0.01 709,237,348 5,245,500 80.70 2009-12-08
698 2009-12-09 61,600 -10,300 0.01 709,063,548 5,112,800 83.00 2009-12-07
699 2009-12-08 71,900 500 0.01 709,063,548 5,104,900 71.00 2009-12-04
700 2009-12-04 71,400 1,000 0.01 709,063,548 5,076,540 71.10 2009-12-02
701 2009-12-02 70,400 400 0.01 709,063,548 4,709,760 66.90 2009-11-30
702 2009-12-01 70,000 200 0.01 709,063,548 4,543,000 64.90 2009-11-27
703 2009-11-27 69,800 -1,200 0.01 709,004,748 4,690,560 67.20 2009-11-25
704 2009-11-26 71,000 -3,100 0.01 709,004,748 4,686,000 66.00 2009-11-24
705 2009-11-25 74,100 2,000 0.01 709,004,748 4,986,930 67.30 2009-11-23
706 2009-11-23 72,100 1,300 0.01 709,004,748 4,830,700 67.00 2009-11-19
707 2009-11-20 70,800 400 0.01 709,004,748 4,878,120 68.90 2009-11-18
708 2009-11-18 70,400 400 0.01 709,004,748 4,801,280 68.20 2009-11-16
709 2009-11-17 70,000 -2,000 0.01 709,004,748 4,697,000 67.10 2009-11-13
710 2009-11-13 72,000 -2,300 0.01 709,004,748 4,809,600 66.80 2009-11-11
711 2009-11-11 74,300 3,200 0.01 709,004,748 5,260,440 70.80 2009-11-09
712 2009-11-10 71,100 -1,000 0.01 708,961,448 5,232,960 73.60 2009-11-06
713 2009-11-09 72,100 100 0.01 708,763,548 5,414,710 75.10 2009-11-05
714 2009-11-06 72,000 -1,200 0.01 706,147,400 5,191,200 72.10 2009-11-04
715 2009-11-05 73,200 400 0.01 706,147,400 5,145,960 70.30 2009-11-03
716 2009-11-04 72,800 1,800 0.01 706,147,400 5,088,720 69.90 2009-11-02
717 2009-11-02 71,000 -4,600 0.01 706,147,400 4,955,800 69.80 2009-10-29
718 2009-10-30 75,600 -200 0.01 706,147,400 5,518,800 73.00 2009-10-28
719 2009-10-29 75,800 2,000 0.01 706,147,400 5,609,200 74.00 2009-10-27
720 2009-10-28 73,800 -2,600 0.01 706,147,400 5,409,540 73.30 2009-10-23
721 2009-10-27 76,400 200 0.01 706,147,400 5,615,400 73.50 2009-10-22
722 2009-10-23 76,200 200 0.01 706,147,400 5,242,560 68.80 2009-10-21
723 2009-10-22 76,000 18,800 0.01 706,147,400 5,365,600 70.60 2009-10-20
724 2009-10-21 57,200 -2,000 0.01 706,147,400 3,798,080 66.40 2009-10-19
725 2009-10-20 59,200 300 0.01 706,147,400 3,605,280 60.90 2009-10-16
726 2009-10-19 58,900 -100 0.01 706,147,400 3,563,450 60.50 2009-10-15
727 2009-10-16 59,000 300 0.01 706,147,400 3,345,300 56.70 2009-10-14
728 2009-10-15 58,700 400 0.01 706,147,400 3,210,890 54.70 2009-10-13
729 2009-10-13 58,300 -800 0.01 706,147,400 3,154,030 54.10 2009-10-09
730 2009-10-12 59,100 1,100 0.01 706,147,400 3,155,940 53.40 2009-10-08
731 2009-10-07 58,000 -700 0.01 706,147,400 2,958,000 51.00 2009-10-05
732 2009-09-21 58,700 -12,900 0.01 706,147,400 3,187,410 54.30 2009-09-17
733 2009-09-17 71,600 700 0.01 706,147,400 3,708,880 51.80 2009-09-15
734 2009-09-14 70,900 200 0.01 706,147,400 3,693,890 52.10 2009-09-10
735 2009-09-08 70,700 10,000 0.01 706,147,400 3,358,250 47.50 2009-09-04
736 2009-09-04 60,700 10,600 0.01 706,147,400 2,858,970 47.10 2009-09-02
737 2009-09-03 50,100 2,200 0.01 706,147,400 2,354,700 47.00 2009-09-01
738 2009-09-02 47,900 6,000 0.01 706,147,400 2,280,040 47.60 2009-08-31
739 2009-08-28 41,900 -200 0.01 706,147,400 2,103,380 50.20 2009-08-26
740 2009-08-24 42,100 100 0.01 706,147,400 2,113,420 50.20 2009-08-20
741 2009-08-21 42,000 -500 0.01 706,147,400 2,045,400 48.70 2009-08-19
742 2009-08-20 42,500 500 0.01 706,147,400 2,120,750 49.90 2009-08-18
743 2009-08-19 42,000 -600 0.01 706,147,400 2,142,000 51.00 2009-08-17
744 2009-08-18 42,600 100 0.01 706,147,400 2,257,800 53.00 2009-08-14
745 2009-08-17 42,500 -800 0.01 706,147,400 2,333,250 54.90 2009-08-13
746 2009-08-13 43,300 -11,000 0.01 706,147,400 2,264,590 52.30 2009-08-11
747 2009-08-12 54,300 2,100 0.01 706,147,400 2,791,020 51.40 2009-08-10
748 2009-08-10 52,200 6,000 0.01 706,147,400 2,735,280 52.40 2009-08-06
749 2009-08-07 46,200 500 0.01 706,147,400 2,430,120 52.60 2009-08-05
750 2009-08-06 45,700 1,800 0.01 706,147,400 2,412,960 52.80 2009-08-04
751 2009-08-05 43,900 -200 0.01 706,147,400 2,357,430 53.70 2009-08-03
752 2009-08-04 44,100 100 0.01 706,147,400 2,390,220 54.20 2009-07-31
753 2009-07-31 44,000 200 0.01 706,147,400 2,345,200 53.30 2009-07-29
754 2009-07-30 43,800 -2,500 0.01 706,147,400 2,461,560 56.20 2009-07-28
755 2009-07-29 46,300 -2,700 0.01 706,147,400 2,477,050 53.50 2009-07-27
756 2009-07-28 49,000 4,400 0.01 706,147,400 2,562,700 52.30 2009-07-24
757 2009-07-24 44,600 400 0.01 706,147,400 2,484,220 55.70 2009-07-22
758 2009-07-23 44,200 -6,600 0.01 706,147,400 2,541,500 57.50 2009-07-21
759 2009-07-22 50,800 200 0.01 706,147,400 2,687,320 52.90 2009-07-20
760 2009-07-21 50,600 10,000 0.01 706,147,400 2,651,440 52.40 2009-07-17
761 2009-07-15 40,600 1,500 0.01 706,147,400 1,985,340 48.90 2009-07-13
762 2009-07-14 39,100 500 0.01 706,147,400 1,986,280 50.80 2009-07-10
763 2009-07-10 38,600 100 0.01 706,147,400 1,960,880 50.80 2009-07-08
764 2009-07-07 38,500 600 0.01 706,147,400 1,913,450 49.70 2009-07-03
765 2009-06-25 37,900 -1,600 0.01 706,145,800 1,925,320 50.80 2009-06-23
766 2009-06-23 39,500 700 0.01 706,145,800 2,093,500 53.00 2009-06-19
767 2009-06-19 38,800 400 0.01 706,145,800 2,102,960 54.20 2009-06-17
768 2009-06-18 38,400 1,400 0.01 706,145,800 2,131,200 55.50 2009-06-16
769 2009-06-17 37,000 3,100 0.01 706,145,800 2,109,000 57.00 2009-06-15
770 2009-06-11 33,900 -10,200 0.00 706,145,800 1,895,010 55.90 2009-06-09
771 2009-06-10 44,100 300 0.01 706,145,800 2,566,620 58.20 2009-06-08
772 2009-06-09 43,800 -700 0.01 706,145,800 2,715,600 62.00 2009-06-05
773 2009-06-08 44,500 -10,200 0.01 706,145,800 2,349,600 52.80 2009-06-04
774 2009-06-05 54,700 -200 0.01 706,145,800 2,937,390 53.70 2009-06-03
775 2009-06-04 54,900 200 0.01 706,145,800 2,926,170 53.30 2009-06-02
776 2009-06-03 54,700 -5,300 0.01 706,145,800 3,101,490 56.70 2009-06-01
777 2009-06-02 60,000 -200 0.01 706,145,800 3,318,000 55.30 2009-05-29
778 2009-06-01 60,200 -100 0.01 706,145,800 3,154,480 52.40 2009-05-27
779 2009-05-26 60,300 1,300 0.01 706,145,800 3,135,600 52.00 2009-05-22
780 2009-05-25 59,000 200 0.01 706,145,800 3,109,300 52.70 2009-05-21
781 2009-05-21 58,800 4,500 0.01 706,145,800 3,351,600 57.00 2009-05-19
782 2009-05-20 54,300 -8,100 0.01 706,145,800 2,964,780 54.60 2009-05-18
783 2009-05-18 62,400 6,000 0.01 706,145,800 3,045,120 48.80 2009-05-14
784 2009-05-15 56,400 -700 0.01 706,145,800 2,898,960 51.40 2009-05-13
785 2009-05-14 57,100 8,800 0.01 706,145,800 2,877,840 50.40 2009-05-12
786 2009-05-13 48,300 1,200 0.01 706,145,800 2,506,770 51.90 2009-05-11
787 2009-05-12 47,100 -700 0.01 706,145,800 2,562,240 54.40 2009-05-08
788 2009-05-11 47,800 8,500 0.01 706,145,800 2,614,660 54.70 2009-05-07
789 2009-05-08 39,300 -4,800 0.01 706,145,800 2,240,100 57.00 2009-05-06
790 2009-05-07 44,100 6,600 0.01 706,145,800 2,390,220 54.20 2009-05-05
791 2009-05-06 37,500 4,900 0.01 706,145,800 2,133,750 56.90 2009-05-04
792 2009-05-05 32,600 -2,900 0.00 706,145,800 1,574,580 48.30 2009-04-30
793 2009-05-04 35,500 9,900 0.01 706,145,800 1,441,300 40.60 2009-04-29
794 2009-04-29 25,600 -2,200 0.00 706,145,800 1,152,000 45.00 2009-04-27
795 2009-04-28 27,800 -8,800 0.00 706,145,800 1,298,260 46.70 2009-04-24
796 2009-04-27 36,600 800 0.01 706,145,800 1,559,160 42.60 2009-04-23
797 2009-04-23 35,800 200 0.01 706,145,800 1,478,540 41.30 2009-04-21
798 2009-04-22 35,600 400 0.01 706,145,800 1,466,720 41.20 2009-04-20
799 2009-04-21 35,200 -300 0.00 706,145,800 1,492,480 42.40 2009-04-17
800 2009-04-17 35,500 -300 0.01 706,145,800 1,483,900 41.80 2009-04-15
801 2009-04-16 35,800 -10,500 0.01 706,145,800 1,389,040 38.80 2009-04-14
802 2009-04-15 46,300 -26,600 0.01 706,145,800 1,639,020 35.40 2009-04-09
803 2009-04-14 72,900 1,300 0.01 706,145,800 2,485,890 34.10 2009-04-08
804 2009-04-09 71,600 -500 0.01 706,145,800 2,513,160 35.10 2009-04-07
805 2009-04-08 72,100 400 0.01 706,145,800 2,400,930 33.30 2009-04-06
806 2009-04-07 71,700 1,000 0.01 706,145,800 2,337,420 32.60 2009-04-03
807 2009-04-06 70,700 800 0.01 706,145,800 2,432,080 34.40 2009-04-02
808 2009-04-02 69,900 10,300 0.01 706,145,800 2,292,720 32.80 2009-03-31
809 2009-04-01 59,600 -10,700 0.01 706,145,800 1,835,680 30.80 2009-03-30
810 2009-03-31 70,300 -500 0.01 706,145,800 2,523,770 35.90 2009-03-27
811 2009-03-27 70,800 100 0.01 706,145,800 2,421,360 34.20 2009-03-25
812 2009-03-26 70,700 -900 0.01 706,145,800 2,410,870 34.10 2009-03-24
813 2009-03-25 71,600 -1,900 0.01 706,145,800 2,262,560 31.60 2009-03-23
814 2009-03-24 73,500 1,800 0.01 706,145,800 2,153,550 29.30 2009-03-20
815 2009-03-23 71,700 -500 0.01 706,145,800 2,036,280 28.40 2009-03-19
816 2009-03-20 72,200 1,000 0.01 706,145,800 2,043,260 28.30 2009-03-18
817 2009-03-18 71,200 -700 0.01 706,145,800 2,029,200 28.50 2009-03-16
818 2009-03-11 71,900 1,400 0.01 706,145,800 1,574,610 21.90 2009-03-09
819 2009-03-10 70,500 9,000 0.01 706,145,800 1,811,850 25.70 2009-03-06
820 2009-03-04 61,500 -3,000 0.01 706,145,800 1,414,500 23.00 2009-03-02
821 2009-03-02 64,500 1,000 0.01 706,145,800 1,509,300 23.40 2009-02-26
822 2009-02-23 63,500 200 0.01 706,145,800 1,689,100 26.60 2009-02-19
823 2009-02-17 63,300 3,000 0.01 706,145,800 1,671,120 26.40 2009-02-13
824 2009-02-10 60,300 15,000 0.01 706,145,800 1,790,910 29.70 2009-02-06
825 2009-02-09 45,300 1,000 0.01 706,145,800 1,291,050 28.50 2009-02-05
826 2009-01-30 44,300 100 0.01 706,145,800 1,182,810 26.70 2009-01-23
827 2009-01-20 44,200 -1,400 0.01 706,145,800 1,379,040 31.20 2009-01-16
828 2009-01-14 45,600 -7,000 0.01 706,145,800 1,331,520 29.20 2009-01-12
829 2009-01-13 52,600 2,100 0.01 706,145,800 1,683,200 32.00 2009-01-09
830 2009-01-12 50,500 -27,000 0.01 706,145,800 1,908,900 37.80 2009-01-08
831 2009-01-09 77,500 -22,800 0.01 706,145,800 3,053,500 39.40 2009-01-07
832 2009-01-08 100,300 1,400 0.01 706,145,800 3,751,220 37.40 2009-01-06
833 2009-01-07 98,900 12,400 0.01 706,145,800 3,758,200 38.00 2009-01-05
834 2009-01-06 86,500 -1,500 0.01 706,145,800 2,620,950 30.30 2009-01-02
835 2009-01-05 88,000 2,000 0.01 706,145,800 2,094,400 23.80 2008-12-30
836 2008-12-30 86,000 -1,000 0.01 706,145,800 2,115,600 24.60 2008-12-23
837 2008-12-23 87,000 -500 0.01 706,145,800 2,349,000 27.00 2008-12-19
838 2008-12-19 87,500 -100 0.01 706,145,800 2,345,000 26.80 2008-12-17
839 2008-12-18 87,600 200 0.01 706,145,800 2,286,360 26.10 2008-12-16
840 2008-12-17 87,400 400 0.01 706,145,800 2,333,580 26.70 2008-12-15
841 2008-12-16 87,000 -200 0.01 706,145,800 2,262,000 26.00 2008-12-12
842 2008-12-12 87,200 42,000 0.01 706,145,800 2,267,200 26.00 2008-12-10
843 2008-12-11 45,200 1,000 0.01 706,145,800 953,720 21.10 2008-12-09
844 2008-12-08 44,200 500 0.01 706,145,800 839,800 19.00 2008-12-04
845 2008-11-24 43,700 500 0.01 706,145,800 852,150 19.50 2008-11-20
846 2008-11-19 43,200 1,000 0.01 706,145,800 915,840 21.20 2008-11-17
847 2008-10-20 42,200 500 0.01 706,145,800 1,312,420 31.10 2008-10-16
848 2008-10-14 41,700 1,000 0.01 706,145,800 1,230,150 29.50 2008-10-10
849 2008-10-13 40,700 8,000 0.01 706,145,800 1,326,820 32.60 2008-10-09
850 2008-10-03 32,700 6,000 0.00 706,145,800 1,111,800 34.00 2008-09-30
851 2008-10-02 26,700 500 0.00 706,145,800 867,750 32.50 2008-09-29
852 2008-09-30 26,200 2,300 0.00 706,145,800 932,720 35.60 2008-09-26
853 2008-09-29 23,900 -500 0.00 706,145,800 910,590 38.10 2008-09-25
854 2008-09-26 24,400 1,200 0.00 706,145,800 1,017,480 41.70 2008-09-24
855 2008-09-23 23,200 -600 0.00 706,145,800 1,113,600 48.00 2008-09-19
856 2008-09-22 23,800 -1,000 0.00 706,145,800 1,094,800 46.00 2008-09-18
857 2008-09-19 24,800 200 0.00 706,145,800 1,165,600 47.00 2008-09-17
858 2008-09-12 24,600 1,000 0.00 706,145,800 1,311,180 53.30 2008-09-10
859 2008-09-08 23,600 500 0.00 706,145,800 1,208,320 51.20 2008-09-04
860 2008-09-04 23,100 100 0.00 706,145,800 1,263,570 54.70 2008-09-02
861 2008-08-29 23,000 200 0.00 706,004,800 1,340,900 58.30 2008-08-27
862 2008-08-28 22,800 -200 0.00 706,004,800 1,345,200 59.00 2008-08-26
863 2008-08-26 23,000 3,800 0.00 706,004,800 1,221,300 53.10 2008-08-21
864 2008-08-20 19,200 2,500 0.00 706,004,800 1,121,280 58.40 2008-08-18
865 2008-08-18 16,700 3,000 0.00 706,004,800 1,417,830 84.90 2008-08-14
866 2008-08-15 13,700 100 0.00 706,004,800 1,137,100 83.00 2008-08-13
867 2008-08-14 13,600 -500 0.00 706,004,800 1,196,800 88.00 2008-08-12
868 2008-08-13 14,100 -2,000 0.00 706,004,800 1,094,160 77.60 2008-08-11
869 2008-07-22 16,100 100 0.00 706,000,200 1,007,860 62.60 2008-07-18
870 2008-07-16 16,000 -400 0.00 706,000,200 1,014,400 63.40 2008-07-14
871 2008-07-15 16,400 5,400 0.00 706,000,200 1,125,040 68.60 2008-07-11
872 2008-07-10 11,000 1,900 0.00 706,000,200 738,100 67.10 2008-07-08
873 2008-06-30 9,100 300 0.00 706,000,200 793,520 87.20 2008-06-26
874 2008-06-26 8,800 100 0.00 705,874,100 781,440 88.80 2008-06-24
875 2008-06-23 8,700 200 0.00 705,874,100 843,900 97.00 2008-06-19
876 2008-06-17 8,500 100 0.00 705,874,100 820,250 96.50 2008-06-13
877 2008-06-16 8,400 100 0.00 705,874,100 827,400 98.50 2008-06-12
878 2008-06-13 8,300 100 0.00 705,874,100 830,000 100.0 2008-06-11
879 2008-06-12 8,200 100 0.00 705,874,100 834,760 101.8 2008-06-10
880 2008-06-05 8,100 100 0.00 705,874,100 853,740 105.4 2008-06-03
881 2008-06-03 8,000 200 0.00 705,874,100 849,600 106.2 2008-05-30
882 2008-05-26 7,800 1,100 0.00 705,710,410 828,360 106.2 2008-05-22
883 2008-05-23 6,700 400 0.00 705,710,410 706,180 105.4 2008-05-21
884 2008-05-22 6,300 -2,000 0.00 705,710,410 687,960 109.2 2008-05-20
885 2008-05-19 8,300 -1,900 0.00 705,710,410 949,520 114.4 2008-05-15
886 2008-05-14 10,200 -200 0.00 705,710,410 1,252,560 122.8 2008-05-09
887 2008-05-13 10,400 2,100 0.00 705,710,410 1,329,120 127.8 2008-05-08
888 2008-05-08 8,300 -2,300 0.00 705,710,410 1,137,100 137.0 2008-05-06
889 2008-04-23 10,600 -800 0.00 705,557,696 1,233,840 116.4 2008-04-21
890 2008-04-21 11,400 1,900 0.00 705,557,696 1,415,880 124.2 2008-04-17
891 2008-04-11 9,500 200 0.00 705,557,696 1,027,900 108.2 2008-04-09
892 2008-04-03 9,300 100 0.00 705,557,696 982,080 105.6 2008-04-01
893 2008-03-25 9,200 100 0.00 705,448,199 942,080 102.4 2008-03-19
894 2008-03-20 9,100 -200 0.00 705,448,199 906,360 99.60 2008-03-18
895 2008-03-11 9,300 100 0.00 705,448,199 1,006,260 108.2 2008-03-07
896 2008-03-05 9,200 600 0.00 705,448,199 1,069,040 116.2 2008-03-03
897 2008-02-29 8,600 1,000 0.00 705,448,199 1,116,280 129.8 2008-02-27
898 2008-02-25 7,600 500 0.00 705,412,099 893,760 117.6 2008-02-21
899 2008-02-22 7,100 -1,000 0.00 705,412,099 788,100 111.0 2008-02-20
900 2008-02-21 8,100 1,000 0.00 705,412,099 949,320 117.2 2008-02-19
901 2008-02-14 7,100 -100 0.00 705,412,099 917,320 129.2 2008-02-12
902 2008-02-13 7,200 1,000 0.00 705,412,099 928,800 129.0 2008-02-11
903 2008-01-29 6,200 100 0.00 705,245,925 900,240 145.2 2008-01-25
904 2008-01-24 6,100 -100 0.00 705,245,925 719,800 118.0 2008-01-22
905 2008-01-18 6,200 -200 0.00 705,245,925 761,360 122.8 2008-01-16
906 2008-01-14 6,400 -1,800 0.00 705,245,925 975,360 152.4 2008-01-10
907 2008-01-08 8,200 -200 0.00 705,245,925 1,357,920 165.6 2008-01-04
908 2007-12-19 8,400 100 0.00 704,676,725 1,411,200 168.0 2007-12-17
909 2007-12-18 8,300 200 0.00 704,676,725 1,487,360 179.2 2007-12-14
910 2007-12-17 8,100 100 0.00 704,676,725 1,482,300 183.0 2007-12-13
911 2007-12-07 8,000 -200 0.00 704,676,725 1,592,000 199.0 2007-12-05
912 2007-11-29 8,200 -1,500 0.00 704,251,349 1,543,240 188.2 2007-11-27
913 2007-11-12 9,700 1,100 0.00 704,251,349 1,864,340 192.2 2007-11-08
914 2007-11-02 8,600 -400 0.00 704,251,349 1,840,400 214.0 2007-10-31
915 2007-11-01 9,000 -1,000 0.00 704,251,349 1,926,000 214.0 2007-10-30
916 2007-10-31 10,000 400 0.00 704,251,349 2,090,000 209.0 2007-10-29
917 2007-10-30 9,600 100 0.00 703,409,525 2,006,400 209.0 2007-10-26
918 2007-10-26 9,500 -100 0.00 703,409,525 1,898,100 199.8 2007-10-24
919 2007-10-22 9,600 600 0.00 703,409,525 1,977,600 206.0 2007-10-17
920 2007-10-18 9,000 -100 0.00 703,409,525 1,845,000 205.0 2007-10-16
921 2007-10-15 9,100 900 0.00 703,409,525 1,961,050 215.5 2007-10-11
922 2007-10-10 8,200 1,500 0.00 703,409,525 1,816,300 221.5 2007-10-08
923 2007-10-08 6,700 100 0.00 703,409,525 1,497,450 223.5 2007-10-04
924 2007-10-05 6,600 -1,700 0.00 703,409,525 1,465,200 222.0 2007-10-03
925 2007-10-04 8,300 -600 0.00 703,409,525 1,826,000 220.0 2007-10-02
926 2007-10-03 8,900 -1,300 0.00 703,409,525 1,895,700 213.0 2007-09-28
927 2007-10-02 10,200 100 0.00 703,409,525 2,238,900 219.5 2007-09-27
928 2007-09-28 10,100 -100 0.00 702,993,656 2,025,050 200.5 2007-09-25
929 2007-09-25 10,200 400 0.00 702,993,656 2,070,600 203.0 2007-09-21
930 2007-09-19 9,800 100 0.00 702,993,656 1,865,920 190.4 2007-09-17
931 2007-09-14 9,700 1,000 0.00 702,993,656 1,887,620 194.6 2007-09-12
932 2007-09-12 8,700 -300 0.00 702,993,656 1,757,400 202.0 2007-09-10
933 2007-09-06 9,000 400 0.00 702,993,656 1,872,000 208.0 2007-09-04
934 2007-09-04 8,600 -100 0.00 702,993,656 1,750,100 203.5 2007-08-31
935 2007-09-03 8,700 100 0.00 702,993,656 1,757,400 202.0 2007-08-30
936 2007-08-29 8,600 1,000 0.00 702,193,773 1,814,600 211.0 2007-08-27
937 2007-08-22 7,600 100 0.00 702,193,773 1,577,000 207.5 2007-08-20
938 2007-08-21 7,500 -100 0.00 702,193,773 1,511,250 201.5 2007-08-17
939 2007-08-20 7,600 -100 0.00 702,193,773 1,535,200 202.0 2007-08-16
940 2007-08-16 7,700 300 0.00 702,193,773 1,636,250 212.5 2007-08-14
941 2007-08-15 7,400 -4,000 0.00 702,193,773 1,598,400 216.0 2007-08-13
942 2007-08-08 11,400 -100 0.00 702,193,773 2,451,000 215.0 2007-08-06
943 2007-08-07 11,500 200 0.00 702,193,773 2,524,250 219.5 2007-08-03
944 2007-08-06 11,300 200 0.00 702,193,773 2,389,950 211.5 2007-08-02
945 2007-08-03 11,100 -200 0.00 702,193,773 2,408,700 217.0 2007-08-01
946 2007-08-02 11,300 100 0.00 702,193,773 2,576,400 228.0 2007-07-31
947 2007-07-27 11,200 200 0.00 701,709,969 2,721,600 243.0 2007-07-25
948 2007-07-26 11,000 -1,400 0.00 701,709,969 2,700,500 245.5 2007-07-24
949 2007-07-25 12,400 -900 0.00 701,709,969 3,025,600 244.0 2007-07-23
950 2007-07-24 13,300 -1,900 0.00 701,709,969 3,165,400 238.0 2007-07-20
951 2007-07-20 15,200 400 0.00 701,709,969 3,480,800 229.0 2007-07-18
952 2007-07-19 14,800 100 0.00 701,709,969 3,418,800 231.0 2007-07-17
953 2007-07-18 14,700 700 0.00 701,709,969 3,410,400 232.0 2007-07-16
954 2007-07-17 14,000 -200 0.00 701,709,969 3,234,000 231.0 2007-07-13
955 2007-07-10 14,200 -2,000 0.00 701,709,969 3,173,700 223.5 2007-07-06
956 2007-07-06 16,200 -400 0.00 701,709,969 3,677,400 227.0 2007-07-04
957 2007-07-05 16,600 -1,900 0.00 701,709,969 3,710,100 223.5 2007-07-03
958 2007-07-04 18,500 400 0.00 701,709,969 4,144,000 224.0 2007-06-29
959 2007-07-03 18,100 -500 0.00 701,709,969 4,135,850 228.5 2007-06-28
960 2007-06-29 18,600 3,100 0.00 701,508,869 4,212,900 226.5 2007-06-27
961 2007-06-28 15,500 2,700 0.00 701,508,869 3,433,250 221.5 2007-06-26
962 2007-06-27 12,800 -500 0.00 701,508,869 2,796,800 218.5 2007-06-25
963 2007-06-26 13,300 0.00 701,508,869 2,832,900 213.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top