FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-02-14 0 -5,000 0.00 788,450,000 0 8.900 2025-02-12
4 2025-02-10 5,000 -800 0.00 788,450,000 43,500 8.700 2025-02-06
5 2025-01-27 5,800 -4,200 0.00 788,450,000 45,820 7.900 2025-01-23
6 2025-01-24 10,000 -1,000 0.00 788,450,000 83,000 8.300 2025-01-22
7 2025-01-21 11,000 -300 0.00 788,450,000 89,100 8.100 2025-01-17
8 2023-11-17 11,300 4,000 0.00 790,800,000 67,800 6.000 2023-11-15
9 2022-11-03 7,300 -2,000 0.00 793,873,900 48,910 6.700 2022-11-01
10 2022-11-02 9,300 2,000 0.00 793,873,900 59,520 6.400 2022-10-31
11 2022-01-24 7,300 -15,000 0.00 799,300,000 93,440 12.80 2022-01-20
12 2022-01-20 22,300 15,000 0.00 799,300,000 283,210 12.70 2022-01-18
13 2022-01-19 7,300 -40,000 0.00 799,300,000 94,170 12.90 2022-01-17
14 2022-01-17 47,300 40,000 0.01 799,300,000 619,630 13.10 2022-01-13
15 2022-01-07 7,300 -35,000 0.00 801,000,000 100,740 13.80 2022-01-05
16 2022-01-06 42,300 -40,000 0.01 801,000,000 604,890 14.30 2022-01-04
17 2022-01-05 82,300 34,400 0.01 801,000,000 1,160,430 14.10 2022-01-03
18 2022-01-04 47,900 -10,000 0.01 801,000,000 646,650 13.50 2021-12-30
19 2022-01-03 57,900 14,100 0.01 801,000,000 793,230 13.70 2021-12-29
20 2021-12-30 43,800 -3,500 0.01 801,000,000 586,920 13.40 2021-12-28
21 2021-12-29 47,300 40,000 0.01 801,000,000 600,710 12.70 2021-12-23
22 2021-11-17 7,300 -1,600 0.00 801,000,000 88,330 12.10 2021-11-15
23 2021-11-11 8,900 -11,900 0.00 801,000,000 105,910 11.90 2021-11-09
24 2021-11-10 20,800 13,500 0.00 801,000,000 249,600 12.00 2021-11-08
25 2021-10-20 7,300 -11,600 0.00 801,000,000 92,710 12.70 2021-10-18
26 2021-10-19 18,900 11,600 0.00 801,000,000 230,580 12.20 2021-10-15
27 2021-08-30 7,300 -2,000 0.00 801,000,000 84,680 11.60 2021-08-26
28 2021-08-11 9,300 -10,000 0.00 801,000,000 101,370 10.90 2021-08-09
29 2021-08-10 19,300 10,000 0.00 801,000,000 208,440 10.80 2021-08-06
30 2021-07-23 9,300 2,000 0.00 804,000,000 99,510 10.70 2021-07-21
31 2021-02-16 7,300 1,000 0.00 808,481,800 84,680 11.60 2021-02-09
32 2021-01-25 6,300 -200 0.00 811,963,600 86,310 13.70 2021-01-21
33 2021-01-22 6,500 -2,800 0.00 811,963,600 87,750 13.50 2021-01-20
34 2021-01-18 9,300 1,000 0.00 811,963,600 137,640 14.80 2021-01-14
35 2021-01-15 8,300 -1,000 0.00 811,963,600 101,260 12.20 2021-01-13
36 2021-01-08 9,300 -2,500 0.00 811,963,600 92,070 9.900 2021-01-06
37 2021-01-05 11,800 2,500 0.00 814,500,000 106,200 9.000 2020-12-30
38 2021-01-04 9,300 2,000 0.00 814,500,000 79,980 8.600 2020-12-29
39 2020-12-17 7,300 -4,000 0.00 814,500,000 61,320 8.400 2020-12-15
40 2020-12-07 11,300 4,000 0.00 814,500,000 93,790 8.300 2020-12-03
41 2020-11-04 7,300 1,000 0.00 814,500,000 62,050 8.500 2020-11-02
42 2020-10-22 6,300 -72,000 0.00 814,500,000 59,850 9.500 2020-10-20
43 2020-10-21 78,300 72,000 0.01 814,500,000 775,170 9.900 2020-10-19
44 2020-10-15 6,300 1,000 0.00 814,500,000 64,890 10.30 2020-10-12
45 2020-09-23 5,300 3,000 0.00 818,542,000 54,590 10.30 2020-09-21
46 2020-09-17 2,300 -62,200 0.00 818,542,000 22,310 9.700 2020-09-15
47 2020-09-16 64,500 62,200 0.01 818,542,000 632,100 9.800 2020-09-14
48 2020-07-09 2,300 -3,000 0.00 820,300,000 20,930 9.100 2020-07-07
49 2020-07-07 5,300 3,000 0.00 820,300,000 47,170 8.900 2020-07-03
50 2020-05-14 2,300 -6,000 0.00 820,300,000 20,700 9.000 2020-05-12
51 2020-05-13 8,300 6,000 0.00 820,300,000 75,530 9.100 2020-05-11
52 2020-02-10 2,300 -15,000 0.00 820,300,000 29,440 12.80 2020-02-06
53 2020-02-07 17,300 15,000 0.00 820,300,000 216,250 12.50 2020-02-05
54 2020-01-16 2,300 -400 0.00 820,300,000 34,270 14.90 2020-01-14
55 2020-01-08 2,700 400 0.00 820,300,000 41,040 15.20 2020-01-06
56 2019-10-15 2,300 -95,200 0.00 821,407,491 22,310 9.700 2019-10-11
57 2019-10-14 97,500 35,200 0.01 821,407,491 945,750 9.700 2019-10-10
58 2019-10-11 62,300 60,000 0.01 821,407,491 604,310 9.700 2019-10-09
59 2019-10-03 2,300 -10,300 0.00 821,407,491 22,080 9.600 2019-09-30
60 2019-10-02 12,600 10,300 0.00 821,407,491 122,220 9.700 2019-09-27
61 2019-09-30 2,300 -50,000 0.00 821,407,491 22,770 9.900 2019-09-26
62 2019-09-27 52,300 50,000 0.01 821,407,491 507,310 9.700 2019-09-25
63 2019-09-25 2,300 -251,100 0.00 821,407,491 22,080 9.600 2019-09-23
64 2019-09-24 253,400 199,900 0.03 821,407,491 2,508,660 9.900 2019-09-20
65 2019-09-23 53,500 -165,800 0.01 821,407,491 513,600 9.600 2019-09-19
66 2019-09-20 219,300 54,500 0.03 821,407,491 2,105,280 9.600 2019-09-18
67 2019-09-19 164,800 162,500 0.02 821,407,491 1,648,000 10.00 2019-09-17
68 2019-09-16 2,300 -11,000 0.00 821,407,491 27,140 11.80 2019-09-12
69 2019-09-13 13,300 -137,300 0.00 821,407,491 136,990 10.30 2019-09-11
70 2019-09-12 150,600 -16,700 0.02 821,407,491 1,445,760 9.600 2019-09-10
71 2019-09-11 167,300 100,000 0.02 821,407,491 1,606,080 9.600 2019-09-09
72 2019-09-10 67,300 -130,000 0.01 821,407,491 666,270 9.900 2019-09-06
73 2019-09-09 197,300 105,000 0.02 821,407,491 1,913,810 9.700 2019-09-05
74 2019-09-06 92,300 70,000 0.01 821,407,491 858,390 9.300 2019-09-04
75 2019-09-05 22,300 10,000 0.00 821,407,491 198,470 8.900 2019-09-03
76 2019-08-29 12,300 -90,300 0.00 821,407,491 113,160 9.200 2019-08-27
77 2019-08-28 102,600 80,700 0.01 821,407,491 933,660 9.100 2019-08-26
78 2019-08-27 21,900 -121,200 0.00 821,407,491 205,860 9.400 2019-08-23
79 2019-08-26 143,100 96,200 0.02 821,407,491 1,316,520 9.200 2019-08-22
80 2019-08-23 46,900 -118,300 0.01 821,407,491 426,790 9.100 2019-08-21
81 2019-08-22 165,200 -9,800 0.02 821,407,491 1,552,880 9.400 2019-08-20
82 2019-08-21 175,000 1,000 0.02 821,407,491 1,610,000 9.200 2019-08-19
83 2019-08-20 174,000 -48,000 0.02 821,407,491 1,566,000 9.000 2019-08-16
84 2019-08-19 222,000 200,000 0.03 821,407,491 2,064,600 9.300 2019-08-15
85 2019-08-16 22,000 -206,500 0.00 821,407,491 198,000 9.000 2019-08-14
86 2019-08-13 228,500 -59,000 0.03 821,407,491 2,193,600 9.600 2019-08-09
87 2019-08-12 287,500 5,000 0.04 821,407,491 2,731,250 9.500 2019-08-08
88 2019-08-08 282,500 3,000 0.03 821,407,491 2,683,750 9.500 2019-08-06
89 2019-08-07 279,500 5,000 0.03 821,407,491 2,795,000 10.00 2019-08-05
90 2019-08-06 274,500 162,300 0.03 821,407,491 2,854,800 10.40 2019-08-02
91 2019-08-05 112,200 -87,100 0.01 821,407,491 1,279,080 11.40 2019-08-01
92 2019-08-02 199,300 134,700 0.02 821,407,491 2,212,230 11.10 2019-07-31
93 2019-08-01 64,600 -27,300 0.01 821,407,491 665,380 10.30 2019-07-30
94 2019-07-31 91,900 6,800 0.01 821,407,491 964,950 10.50 2019-07-29
95 2019-07-30 85,100 -26,800 0.01 821,407,491 851,000 10.00 2019-07-26
96 2019-07-29 111,900 94,000 0.01 821,407,491 1,174,950 10.50 2019-07-25
97 2019-07-26 17,900 -50,000 0.00 821,407,491 153,940 8.600 2019-07-24
98 2019-07-23 67,900 50,000 0.01 821,407,491 577,150 8.500 2019-07-19
99 2019-07-10 17,900 12,600 0.00 821,407,491 155,730 8.700 2019-07-08
100 2019-07-09 5,300 -6,200 0.00 821,407,491 46,640 8.800 2019-07-05
101 2019-07-05 11,500 -23,000 0.00 821,407,491 103,500 9.000 2019-07-03
102 2019-07-04 34,500 -5,800 0.00 821,407,491 320,850 9.300 2019-07-02
103 2019-07-03 40,300 -19,200 0.00 821,407,491 350,610 8.700 2019-06-28
104 2019-07-02 59,500 36,200 0.01 821,407,491 529,550 8.900 2019-06-27
105 2019-06-28 23,300 12,000 0.00 821,407,491 198,050 8.500 2019-06-26
106 2019-06-27 11,300 -29,100 0.00 821,407,491 98,310 8.700 2019-06-25
107 2019-06-26 40,400 -34,000 0.00 821,407,491 363,600 9.000 2019-06-24
108 2019-06-25 74,400 49,600 0.01 821,407,491 677,040 9.100 2019-06-21
109 2019-06-24 24,800 -16,000 0.00 821,407,491 228,160 9.200 2019-06-20
110 2019-06-21 40,800 5,000 0.00 821,407,491 359,040 8.800 2019-06-19
111 2019-06-20 35,800 -5,000 0.00 821,407,491 307,880 8.600 2019-06-18
112 2019-06-19 40,800 -50,500 0.00 821,407,491 334,560 8.200 2019-06-17
113 2019-06-18 91,300 5,000 0.01 821,407,491 794,310 8.700 2019-06-14
114 2019-06-13 86,300 -10,100 0.01 821,407,491 828,480 9.600 2019-06-11
115 2019-06-12 96,400 200 0.01 821,407,491 848,320 8.800 2019-06-10
116 2019-06-10 96,200 7,000 0.01 821,407,491 846,560 8.800 2019-06-05
117 2019-06-06 89,200 6,000 0.01 821,407,491 776,040 8.700 2019-06-04
118 2019-06-05 83,200 -11,500 0.01 821,407,491 748,800 9.000 2019-06-03
119 2019-06-04 94,700 5,100 0.01 821,407,491 852,300 9.000 2019-05-31
120 2019-05-31 89,600 -34,600 0.01 821,407,491 806,400 9.000 2019-05-29
121 2019-05-29 124,200 -10,000 0.02 821,407,491 1,155,060 9.300 2019-05-27
122 2019-05-28 134,200 8,000 0.02 821,407,491 1,261,480 9.400 2019-05-24
123 2019-05-27 126,200 74,000 0.02 821,407,491 1,161,040 9.200 2019-05-23
124 2019-05-24 52,200 -67,600 0.01 821,407,491 522,000 10.00 2019-05-22
125 2019-05-23 119,800 -160,800 0.01 821,407,491 1,126,120 9.400 2019-05-21
126 2019-05-22 280,600 140,600 0.03 821,407,491 2,553,460 9.100 2019-05-20
127 2019-05-21 140,000 72,100 0.02 821,407,491 1,344,000 9.600 2019-05-17
128 2019-05-20 67,900 -44,000 0.01 821,407,491 685,790 10.10 2019-05-16
129 2019-05-17 111,900 4,400 0.01 821,407,491 1,174,950 10.50 2019-05-15
130 2019-05-16 107,500 81,800 0.01 821,407,491 1,118,000 10.40 2019-05-14
131 2019-05-15 25,700 -44,300 0.00 821,407,491 285,270 11.10 2019-05-10
132 2019-05-14 70,000 6,400 0.01 821,407,491 770,000 11.00 2019-05-09
133 2019-05-10 63,600 27,900 0.01 821,407,491 763,200 12.00 2019-05-08
134 2019-05-09 35,700 23,500 0.00 821,407,491 446,250 12.50 2019-05-07
135 2019-05-08 12,200 3,500 0.00 821,407,491 147,620 12.10 2019-05-06
136 2019-05-07 8,700 -34,000 0.00 821,407,491 118,320 13.60 2019-05-03
137 2019-05-06 42,700 10,000 0.01 821,407,491 491,050 11.50 2019-05-02
138 2019-05-03 32,700 15,000 0.00 821,407,491 382,590 11.70 2019-04-30
139 2019-05-02 17,700 1,000 0.00 821,407,491 210,630 11.90 2019-04-29
140 2019-04-30 16,700 -27,000 0.00 821,407,491 200,400 12.00 2019-04-26
141 2019-04-29 43,700 15,000 0.01 821,407,491 603,060 13.80 2019-04-25
142 2019-04-26 28,700 20,000 0.00 821,407,491 430,500 15.00 2019-04-24
143 2019-04-25 8,700 -9,600 0.00 821,407,491 125,280 14.40 2019-04-23
144 2019-04-24 18,300 8,200 0.00 821,407,491 274,500 15.00 2019-04-18
145 2019-04-23 10,100 -94,500 0.00 821,407,491 142,410 14.10 2019-04-17
146 2019-04-18 104,600 100 0.01 821,407,491 1,150,600 11.00 2019-04-16
147 2019-04-17 104,500 73,300 0.01 821,407,491 1,003,200 9.600 2019-04-15
148 2019-04-16 31,200 16,900 0.00 821,407,491 290,160 9.300 2019-04-12
149 2019-04-03 14,300 -5,000 0.00 821,407,491 125,840 8.800 2019-04-01
150 2019-04-02 19,300 5,000 0.00 821,407,491 167,910 8.700 2019-03-29
151 2019-03-20 14,300 -5,000 0.00 821,407,491 127,270 8.900 2019-03-18
152 2019-03-19 19,300 10,000 0.00 821,407,491 167,910 8.700 2019-03-15
153 2019-03-06 9,300 -5,000 0.00 821,407,491 87,420 9.400 2019-03-04
154 2019-03-05 14,300 -7,300 0.00 821,407,491 132,990 9.300 2019-03-01
155 2019-03-01 21,600 17,000 0.00 821,407,491 198,720 9.200 2019-02-27
156 2019-02-27 4,600 -6,400 0.00 821,407,491 44,620 9.700 2019-02-25
157 2019-02-26 11,000 -10,000 0.00 821,407,491 106,700 9.700 2019-02-22
158 2019-02-25 21,000 10,000 0.00 821,407,491 189,000 9.000 2019-02-21
159 2019-02-22 11,000 -4,800 0.00 821,407,491 105,600 9.600 2019-02-20
160 2019-02-21 15,800 4,800 0.00 821,407,491 143,780 9.100 2019-02-19
161 2019-02-12 11,000 -4,800 0.00 821,407,491 101,200 9.200 2019-02-08
162 2019-02-11 15,800 -200 0.00 821,407,491 143,780 9.100 2019-02-01
163 2019-02-08 16,000 -10,000 0.00 821,407,491 136,000 8.500 2019-01-31
164 2019-02-01 26,000 -39,000 0.00 821,407,491 221,000 8.500 2019-01-30
165 2019-01-31 65,000 -40,300 0.01 821,407,491 552,500 8.500 2019-01-29
166 2019-01-30 105,300 -29,400 0.01 821,407,491 895,050 8.500 2019-01-28
167 2019-01-29 134,700 69,700 0.02 821,407,491 1,144,950 8.500 2019-01-25
168 2019-01-25 65,000 6,400 0.01 821,407,491 552,500 8.500 2019-01-23
169 2019-01-23 58,600 -6,600 0.01 821,407,491 503,960 8.600 2019-01-21
170 2019-01-10 65,200 -95,800 0.01 821,407,491 521,600 8.000 2019-01-08
171 2019-01-09 161,000 -15,800 0.02 821,407,491 1,320,200 8.200 2019-01-07
172 2019-01-08 176,800 -40,400 0.02 821,407,491 1,432,080 8.100 2019-01-04
173 2019-01-07 217,200 500 0.03 821,407,491 1,781,040 8.200 2019-01-03
174 2019-01-04 216,700 3,100 0.03 821,407,491 1,776,940 8.200 2019-01-02
175 2019-01-03 213,600 -3,000 0.03 821,407,491 1,666,080 7.800 2018-12-28
176 2019-01-02 216,600 -42,900 0.03 821,407,491 1,667,820 7.700 2018-12-27
177 2018-12-28 259,500 -700 0.03 821,407,491 2,231,700 8.600 2018-12-21
178 2018-12-27 260,200 43,500 0.03 821,407,491 2,211,700 8.500 2018-12-20
179 2018-12-21 216,700 61,600 0.03 821,407,491 1,841,950 8.500 2018-12-19
180 2018-12-20 155,100 -15,100 0.02 821,407,491 1,271,820 8.200 2018-12-18
181 2018-12-19 170,200 17,000 0.02 821,407,491 1,429,680 8.400 2018-12-17
182 2018-12-17 153,200 40,000 0.02 821,407,491 1,286,880 8.400 2018-12-13
183 2018-12-12 113,200 -20,000 0.01 821,407,491 950,880 8.400 2018-12-10
184 2018-12-10 133,200 -44,300 0.02 821,407,491 1,145,520 8.600 2018-12-06
185 2018-12-07 177,500 27,000 0.02 821,407,491 1,544,250 8.700 2018-12-05
186 2018-12-06 150,500 85,300 0.02 821,407,491 1,339,450 8.900 2018-12-04
187 2018-12-03 65,200 5,000 0.01 821,407,491 606,360 9.300 2018-11-29
188 2018-11-29 60,200 -5,000 0.01 821,407,491 577,920 9.600 2018-11-27
189 2018-11-26 65,200 5,000 0.01 821,407,491 599,840 9.200 2018-11-22
190 2018-11-23 60,200 -5,000 0.01 821,407,491 577,920 9.600 2018-11-21
191 2018-11-20 65,200 -3,300 0.01 821,407,491 586,800 9.000 2018-11-16
192 2018-11-19 68,500 -46,300 0.01 821,407,491 561,700 8.200 2018-11-15
193 2018-11-14 114,800 44,600 0.01 809,348,029 918,400 8.000 2018-11-12
194 2018-11-05 70,200 -94,000 0.01 809,348,029 526,500 7.500 2018-11-01
195 2018-11-02 164,200 4,800 0.02 809,348,029 1,198,660 7.300 2018-10-31
196 2018-11-01 159,400 -200 0.02 809,348,029 1,052,040 6.600 2018-10-30
197 2018-10-31 159,600 96,000 0.02 809,348,029 1,069,320 6.700 2018-10-29
198 2018-10-25 63,600 -160,000 0.01 809,348,029 457,920 7.200 2018-10-23
199 2018-10-24 223,600 -20,000 0.03 809,348,029 1,654,640 7.400 2018-10-22
200 2018-10-22 243,600 30,200 0.03 809,348,029 1,778,280 7.300 2018-10-18
201 2018-10-19 213,400 9,800 0.03 809,348,029 1,515,140 7.100 2018-10-16
202 2018-10-18 203,600 27,000 0.03 809,348,029 1,486,280 7.300 2018-10-15
203 2018-10-16 176,600 10,000 0.02 809,348,029 1,271,520 7.200 2018-10-12
204 2018-10-15 166,600 3,000 0.02 809,348,029 1,166,200 7.000 2018-10-11
205 2018-10-11 163,600 30,000 0.02 809,348,029 1,292,440 7.900 2018-10-09
206 2018-10-10 133,600 49,000 0.02 809,348,029 1,082,160 8.100 2018-10-08
207 2018-10-08 84,600 20,000 0.01 809,348,029 736,020 8.700 2018-10-04
208 2018-10-05 64,600 -16,100 0.01 809,348,029 568,480 8.800 2018-10-03
209 2018-10-04 80,700 21,000 0.01 809,348,029 702,090 8.700 2018-10-02
210 2018-10-03 59,700 -24,900 0.01 809,348,029 537,300 9.000 2018-09-28
211 2018-10-02 84,600 -3,000 0.01 809,348,029 778,320 9.200 2018-09-27
212 2018-09-28 87,600 30,000 0.01 809,348,029 884,760 10.10 2018-09-26
213 2018-09-26 57,600 53,000 0.01 809,348,029 593,280 10.30 2018-09-21
214 2018-08-31 4,600 -10,000 0.00 809,348,029 49,220 10.70 2018-08-29
215 2018-08-29 14,600 10,000 0.00 809,348,029 159,140 10.90 2018-08-27
216 2018-07-19 4,600 2,300 0.00 809,348,029 55,660 12.10 2018-07-17
217 2018-07-11 2,300 -17,000 0.00 809,348,029 26,220 11.40 2018-07-09
218 2018-06-15 19,300 -3,000 0.00 809,348,029 264,410 13.70 2018-06-13
219 2018-06-13 22,300 3,000 0.00 809,348,029 303,280 13.60 2018-06-11
220 2018-06-07 19,300 -4,400 0.00 809,348,029 285,640 14.80 2018-06-05
221 2018-05-25 23,700 4,400 0.00 809,348,029 338,910 14.30 2018-05-23
222 2018-05-16 19,300 -9,000 0.00 809,348,029 289,500 15.00 2018-05-14
223 2018-05-15 28,300 3,000 0.00 809,348,029 356,580 12.60 2018-05-11
224 2018-05-14 25,300 6,000 0.00 809,348,029 321,310 12.70 2018-05-10
225 2018-05-04 19,300 -17,000 0.00 809,348,029 260,550 13.50 2018-05-02
226 2018-05-03 36,300 12,600 0.00 809,348,029 490,050 13.50 2018-04-30
227 2018-04-23 23,700 4,400 0.00 809,348,029 353,130 14.90 2018-04-19
228 2018-04-18 19,300 -3,000 0.00 809,348,029 301,080 15.60 2018-04-16
229 2018-04-13 22,300 -5,000 0.00 809,348,029 367,950 16.50 2018-04-11
230 2018-04-12 27,300 8,000 0.00 809,348,029 455,910 16.70 2018-04-10
231 2018-03-26 19,300 -25,800 0.00 809,348,029 357,050 18.50 2018-03-22
232 2018-03-21 45,100 25,800 0.01 809,348,029 856,900 19.00 2018-03-19
233 2018-03-19 19,300 17,000 0.00 809,348,029 386,000 20.00 2018-03-15
234 2018-03-13 2,300 -15,000 0.00 809,348,029 48,070 20.90 2018-03-09
235 2018-03-12 17,300 15,000 0.00 809,348,029 378,870 21.90 2018-03-08
236 2017-10-09 2,300 -1,000 0.00 798,525,469 55,890 24.30 2017-10-04
237 2017-05-11 3,300 -10,000 0.00 798,525,469 88,110 26.70 2017-05-09
238 2017-04-25 13,300 -10,800 0.00 798,525,469 359,100 27.00 2017-04-21
239 2017-04-20 24,100 -37,400 0.00 798,525,469 641,060 26.60 2017-04-18
240 2017-04-18 61,500 -500 0.01 798,525,469 1,678,950 27.30 2017-04-12
241 2017-04-12 62,000 48,700 0.01 798,525,469 1,692,600 27.30 2017-04-10
242 2017-04-11 13,300 -5,000 0.00 798,525,469 357,770 26.90 2017-04-07
243 2017-04-10 18,300 1,000 0.00 798,525,469 499,590 27.30 2017-04-06
244 2017-04-07 17,300 14,000 0.00 798,525,469 472,290 27.30 2017-04-05
245 2016-03-16 3,300 -3,300 0.00 789,370,315 95,700 29.00 2016-03-14
246 2015-06-29 6,600 300 0.00 778,947,220 314,820 47.70 2015-06-25
247 2014-10-24 6,300 -3,000 0.00 777,433,000 248,220 39.40 2014-10-22
248 2014-10-20 9,300 1,000 0.00 777,401,312 363,630 39.10 2014-10-16
249 2014-10-17 8,300 1,000 0.00 777,399,512 327,850 39.50 2014-10-15
250 2014-10-16 7,300 1,000 0.00 777,399,450 284,700 39.00 2014-10-14
251 2014-10-14 6,300 -3,000 0.00 777,385,150 250,110 39.70 2014-10-10
252 2014-10-13 9,300 3,000 0.00 777,381,150 375,720 40.40 2014-10-09
253 2014-07-15 6,300 -2,000 0.00 776,358,936 303,030 48.10 2014-07-11
254 2014-07-11 8,300 2,000 0.00 775,884,198 398,400 48.00 2014-07-09
255 2014-06-30 6,300 -2,000 0.00 773,295,913 308,070 48.90 2014-06-26
256 2014-06-27 8,300 2,000 0.00 773,295,913 395,080 47.60 2014-06-25
257 2014-03-04 6,300 -1,000 0.00 757,782,442 263,340 41.80 2014-02-28
258 2014-03-03 7,300 -800 0.00 757,782,442 317,550 43.50 2014-02-27
259 2014-01-28 8,100 -1,600 0.00 757,751,561 306,990 37.90 2014-01-24
260 2014-01-27 9,700 1,600 0.00 757,751,561 373,450 38.50 2014-01-23
261 2014-01-16 8,100 -1,200 0.00 757,751,561 335,340 41.40 2014-01-14
262 2014-01-10 9,300 1,200 0.00 757,432,067 367,350 39.50 2014-01-08
263 2014-01-09 8,100 1,800 0.00 757,406,327 327,240 40.40 2014-01-07
264 2014-01-07 6,300 -1,800 0.00 757,406,327 266,490 42.30 2014-01-03
265 2014-01-06 8,100 -1,000 0.00 757,406,327 333,720 41.20 2014-01-02
266 2014-01-03 9,100 2,800 0.00 757,406,327 379,470 41.70 2013-12-30
267 2013-12-30 6,300 -4,100 0.00 757,406,327 246,960 39.20 2013-12-23
268 2013-12-13 10,400 -2,000 0.00 757,406,327 420,160 40.40 2013-12-11
269 2013-12-12 12,400 2,000 0.00 757,401,627 489,800 39.50 2013-12-10
270 2013-12-10 10,400 -2,200 0.00 757,393,627 412,880 39.70 2013-12-06
271 2013-12-09 12,600 2,500 0.00 757,380,227 505,260 40.10 2013-12-05
272 2013-12-05 10,100 -5,300 0.00 757,380,227 371,680 36.80 2013-12-03
273 2013-12-04 15,400 7,300 0.00 757,380,227 559,020 36.30 2013-12-02
274 2013-11-27 8,100 -500 0.00 757,380,227 310,230 38.30 2013-11-25
275 2013-11-25 8,600 -8,800 0.00 757,380,227 339,700 39.50 2013-11-21
276 2013-11-21 17,400 1,800 0.00 757,380,227 675,120 38.80 2013-11-19
277 2013-11-01 15,600 200 0.00 757,316,027 659,880 42.30 2013-10-30
278 2013-10-29 15,400 -2,000 0.00 757,316,027 691,460 44.90 2013-10-25
279 2013-10-21 17,400 -1,000 0.00 748,660,164 720,360 41.40 2013-10-17
280 2013-10-18 18,400 1,000 0.00 748,660,164 763,600 41.50 2013-10-16
281 2013-10-15 17,400 500 0.00 748,660,164 810,840 46.60 2013-10-10
282 2013-09-30 16,900 600 0.00 748,394,464 838,240 49.60 2013-09-26
283 2013-09-24 16,300 -11,000 0.00 748,394,464 774,250 47.50 2013-09-19
284 2013-09-23 27,300 7,600 0.00 748,394,464 1,334,970 48.90 2013-09-18
285 2013-09-19 19,700 4,800 0.00 748,394,464 921,960 46.80 2013-09-17
286 2013-09-09 14,900 -2,000 0.00 746,525,309 819,500 55.00 2013-09-05
287 2013-09-06 16,900 2,000 0.00 746,525,309 894,010 52.90 2013-09-04
288 2013-08-30 14,900 -1,000 0.00 746,525,309 713,710 47.90 2013-08-28
289 2013-08-29 15,900 1,000 0.00 746,525,309 761,610 47.90 2013-08-27
290 2013-08-28 14,900 -1,000 0.00 746,525,309 709,240 47.60 2013-08-26
291 2013-08-27 15,900 -1,000 0.00 746,525,309 723,450 45.50 2013-08-23
292 2013-08-23 16,900 -1,000 0.00 746,525,309 714,870 42.30 2013-08-21
293 2013-08-22 17,900 2,800 0.00 746,525,309 751,800 42.00 2013-08-20
294 2013-08-16 15,100 200 0.00 746,525,309 634,200 42.00 2013-08-13
295 2013-07-23 14,900 -5,000 0.00 745,922,009 587,060 39.40 2013-07-19
296 2013-07-19 19,900 5,000 0.00 745,922,009 811,920 40.80 2013-07-17
297 2013-07-05 14,900 -47,000 0.00 745,796,309 609,410 40.90 2013-07-03
298 2013-07-04 61,900 18,000 0.01 745,796,309 2,587,420 41.80 2013-07-02
299 2013-07-03 43,900 6,000 0.01 745,796,309 1,861,360 42.40 2013-06-28
300 2013-07-02 37,900 2,000 0.01 745,796,309 1,591,800 42.00 2013-06-27
301 2013-06-27 35,900 19,000 0.00 745,796,309 1,461,130 40.70 2013-06-25
302 2013-06-19 16,900 -2,000 0.00 745,796,309 699,660 41.40 2013-06-17
303 2013-06-17 18,900 -11,000 0.00 745,796,309 754,110 39.90 2013-06-13
304 2013-06-14 29,900 -9,000 0.00 745,796,309 1,249,820 41.80 2013-06-11
305 2013-06-13 38,900 20,000 0.01 745,637,509 1,614,350 41.50 2013-06-10
306 2013-06-04 18,900 -1,000 0.00 745,157,509 833,490 44.10 2013-05-31
307 2012-11-30 19,900 -5,000 0.00 731,196,534 772,120 38.80 2012-11-28
308 2012-11-28 24,900 2,000 0.00 731,196,534 1,003,470 40.30 2012-11-26
309 2012-11-27 22,900 -2,000 0.00 731,196,534 936,610 40.90 2012-11-23
310 2012-11-26 24,900 2,000 0.00 731,196,534 991,020 39.80 2012-11-22
311 2012-11-22 22,900 5,000 0.00 731,196,534 925,160 40.40 2012-11-20
312 2012-11-20 17,900 -5,600 0.00 731,196,534 667,670 37.30 2012-11-16
313 2012-11-13 23,500 -2,000 0.00 731,184,634 853,050 36.30 2012-11-09
314 2012-11-12 25,500 -1,200 0.00 731,180,534 912,900 35.80 2012-11-08
315 2012-11-09 26,700 4,800 0.00 731,174,134 929,160 34.80 2012-11-07
316 2012-11-08 21,900 -5,800 0.00 731,174,134 808,110 36.90 2012-11-06
317 2012-11-07 27,700 5,800 0.00 731,174,134 997,200 36.00 2012-11-05
318 2012-11-06 21,900 2,000 0.00 731,174,134 597,870 27.30 2012-11-02
319 2012-11-05 19,900 -2,000 0.00 731,174,134 555,210 27.90 2012-11-01
320 2012-10-29 21,900 2,000 0.00 731,174,134 591,300 27.00 2012-10-25
321 2012-10-26 19,900 -21,000 0.00 731,174,134 571,130 28.70 2012-10-24
322 2012-10-25 40,900 2,000 0.01 731,174,134 1,173,830 28.70 2012-10-22
323 2012-10-22 38,900 21,000 0.01 731,174,134 1,182,560 30.40 2012-10-18
324 2012-10-19 17,900 -21,000 0.00 731,174,134 526,260 29.40 2012-10-17
325 2012-10-18 38,900 10,000 0.01 731,174,134 1,151,440 29.60 2012-10-16
326 2012-10-17 28,900 11,000 0.00 731,174,134 838,100 29.00 2012-10-15
327 2012-10-15 17,900 3,600 0.00 731,174,134 544,160 30.40 2012-10-11
328 2012-10-10 14,300 -20,000 0.00 731,174,134 384,670 26.90 2012-10-08
329 2012-10-08 34,300 18,000 0.00 731,174,134 926,100 27.00 2012-10-04
330 2012-10-05 16,300 2,000 0.00 731,174,134 415,650 25.50 2012-10-03
331 2012-08-09 14,300 -1,000 0.00 731,174,134 367,510 25.70 2012-08-07
332 2012-08-08 15,300 1,000 0.00 731,174,134 400,860 26.20 2012-08-06
333 2012-07-31 14,300 -2,000 0.00 731,174,134 333,190 23.30 2012-07-27
334 2012-07-27 16,300 2,000 0.00 731,174,134 378,160 23.20 2012-07-25
335 2012-07-17 14,300 -2,000 0.00 731,174,134 373,230 26.10 2012-07-13
336 2012-07-13 16,300 -2,000 0.00 731,174,134 438,470 26.90 2012-07-11
337 2012-07-12 18,300 2,000 0.00 731,174,134 503,250 27.50 2012-07-10
338 2012-07-04 16,300 2,000 0.00 731,174,134 458,030 28.10 2012-06-29
339 2012-06-27 14,300 -1,000 0.00 731,174,134 421,850 29.50 2012-06-25
340 2012-06-01 15,300 1,000 0.00 731,174,134 495,720 32.40 2012-05-30
341 2012-05-07 14,300 -5,000 0.00 731,174,134 539,110 37.70 2012-05-03
342 2012-05-04 19,300 5,000 0.00 731,174,134 706,380 36.60 2012-05-02
343 2012-04-02 14,300 -5,000 0.00 731,046,054 796,510 55.70 2012-03-29
344 2012-03-30 19,300 5,000 0.00 730,342,605 1,103,960 57.20 2012-03-28
345 2012-03-23 14,300 -400 0.00 730,342,605 783,640 54.80 2012-03-21
346 2012-03-22 14,700 -200 0.00 730,342,605 834,960 56.80 2012-03-20
347 2012-03-21 14,900 -400 0.00 730,342,605 858,240 57.60 2012-03-19
348 2012-03-20 15,300 600 0.00 730,342,605 885,870 57.90 2012-03-16
349 2012-03-19 14,700 400 0.00 730,342,605 827,610 56.30 2012-03-15
350 2011-11-01 14,300 -3,800 0.00 722,467,471 780,780 54.60 2011-10-28
351 2011-10-31 18,100 -1,000 0.00 722,467,471 986,450 54.50 2011-10-27
352 2011-10-28 19,100 -1,000 0.00 722,467,471 1,060,050 55.50 2011-10-26
353 2011-10-26 20,100 -400 0.00 720,330,907 1,033,140 51.40 2011-10-24
354 2011-10-25 20,500 -3,800 0.00 720,330,907 1,033,200 50.40 2011-10-21
355 2011-10-24 24,300 -600 0.00 720,330,907 1,253,880 51.60 2011-10-20
356 2011-10-21 24,900 1,800 0.00 720,330,907 1,292,310 51.90 2011-10-19
357 2011-10-14 23,100 -5,000 0.00 720,330,907 1,014,090 43.90 2011-10-12
358 2011-08-18 28,100 -5,000 0.00 720,330,907 1,084,660 38.60 2011-08-16
359 2011-08-09 33,100 10,000 0.00 720,330,907 1,214,770 36.70 2011-08-05
360 2011-07-06 23,100 -2,000 0.00 719,941,968 843,150 36.50 2011-07-04
361 2011-06-27 25,100 2,000 0.00 719,941,968 830,810 33.10 2011-06-23
362 2011-06-24 23,100 -2,000 0.00 719,941,968 771,540 33.40 2011-06-22
363 2011-06-22 25,100 2,000 0.00 719,941,968 805,710 32.10 2011-06-20
364 2011-06-03 23,100 -4,900 0.00 719,941,968 963,270 41.70 2011-06-01
365 2011-05-27 28,000 -2,000 0.00 719,941,968 1,153,600 41.20 2011-05-25
366 2011-05-26 30,000 1,900 0.00 719,941,968 1,242,000 41.40 2011-05-24
367 2011-05-25 28,100 4,000 0.00 719,941,968 1,146,480 40.80 2011-05-23
368 2011-05-23 24,100 1,000 0.00 719,941,968 1,024,250 42.50 2011-05-19
369 2011-05-11 23,100 -3,000 0.00 719,941,968 1,025,640 44.40 2011-05-06
370 2011-04-21 26,100 -5,000 0.00 719,941,968 1,224,090 46.90 2011-04-19
371 2011-04-06 31,100 4,000 0.00 719,941,968 1,418,160 45.60 2011-04-01
372 2011-03-25 27,100 -400 0.00 719,941,968 1,344,160 49.60 2011-03-23
373 2011-03-24 27,500 200 0.00 719,941,968 1,386,000 50.40 2011-03-22
374 2011-03-23 27,300 -300 0.00 719,941,968 1,370,460 50.20 2011-03-21
375 2011-03-22 27,600 -1,900 0.00 719,941,968 1,316,520 47.70 2011-03-18
376 2011-03-21 29,500 -1,100 0.00 719,941,968 1,445,500 49.00 2011-03-17
377 2011-03-18 30,600 100 0.00 719,941,968 1,545,300 50.50 2011-03-16
378 2011-03-17 30,500 -300 0.00 719,941,968 1,546,350 50.70 2011-03-15
379 2011-03-16 30,800 300 0.00 719,941,968 1,632,400 53.00 2011-03-14
380 2011-03-14 30,500 500 0.00 719,941,968 1,671,400 54.80 2011-03-10
381 2011-03-09 30,000 500 0.00 719,941,968 1,638,000 54.60 2011-03-07
382 2011-03-08 29,500 -500 0.00 719,941,968 1,628,400 55.20 2011-03-04
383 2011-03-07 30,000 -1,400 0.00 719,941,968 1,632,000 54.40 2011-03-03
384 2011-03-04 31,400 1,000 0.00 719,941,968 1,717,580 54.70 2011-03-02
385 2011-03-02 30,400 400 0.00 719,941,968 1,675,040 55.10 2011-02-28
386 2011-02-28 30,000 500 0.00 719,941,968 1,641,000 54.70 2011-02-24
387 2011-02-21 29,500 -400 0.00 719,941,968 1,654,950 56.10 2011-02-17
388 2011-02-18 29,900 -300 0.00 719,941,968 1,662,440 55.60 2011-02-16
389 2011-02-17 30,200 300 0.00 719,941,968 1,633,820 54.10 2011-02-15
390 2011-02-16 29,900 400 0.00 719,941,968 1,623,570 54.30 2011-02-14
391 2011-02-15 29,500 9,000 0.00 719,941,968 1,660,850 56.30 2011-02-11
392 2011-01-25 20,500 -400 0.00 719,941,968 1,168,500 57.00 2011-01-21
393 2011-01-24 20,900 -600 0.00 719,941,968 1,185,030 56.70 2011-01-20
394 2011-01-20 21,500 5,000 0.00 719,941,968 1,240,550 57.70 2011-01-18
395 2011-01-18 16,500 100 0.00 719,941,968 947,100 57.40 2011-01-14
396 2011-01-17 16,400 -1,100 0.00 719,941,968 951,200 58.00 2011-01-13
397 2011-01-14 17,500 1,100 0.00 719,941,968 1,016,750 58.10 2011-01-12
398 2011-01-13 16,400 -100 0.00 719,941,968 961,040 58.60 2011-01-11
399 2011-01-10 16,500 -1,000 0.00 719,941,968 958,650 58.10 2011-01-06
400 2011-01-07 17,500 500 0.00 719,941,968 1,015,000 58.00 2011-01-05
401 2011-01-06 17,000 -1,100 0.00 719,941,968 1,001,300 58.90 2011-01-04
402 2011-01-05 18,100 2,500 0.00 719,941,968 1,031,700 57.00 2011-01-03
403 2010-12-30 15,600 -1,000 0.00 716,406,523 834,600 53.50 2010-12-28
404 2010-12-29 16,600 500 0.00 716,406,523 906,360 54.60 2010-12-23
405 2010-12-23 16,100 -1,000 0.00 716,406,523 883,890 54.90 2010-12-21
406 2010-12-22 17,100 1,500 0.00 716,406,523 925,110 54.10 2010-12-20
407 2010-12-21 15,600 -2,000 0.00 716,406,523 853,320 54.70 2010-12-17
408 2010-12-17 17,600 1,000 0.00 716,406,523 973,280 55.30 2010-12-15
409 2010-12-16 16,600 1,000 0.00 716,406,523 941,220 56.70 2010-12-14
410 2010-12-15 15,600 -2,000 0.00 716,406,523 889,200 57.00 2010-12-13
411 2010-12-10 17,600 -1,000 0.00 716,406,523 992,640 56.40 2010-12-08
412 2010-12-09 18,600 400 0.00 716,406,523 1,073,220 57.70 2010-12-07
413 2010-12-08 18,200 1,600 0.00 716,406,523 1,019,200 56.00 2010-12-06
414 2010-12-07 16,600 -3,500 0.00 716,406,523 916,320 55.20 2010-12-03
415 2010-12-06 20,100 1,100 0.00 716,406,523 1,103,490 54.90 2010-12-02
416 2010-12-03 19,000 1,400 0.00 716,406,523 1,039,300 54.70 2010-12-01
417 2010-12-02 17,600 500 0.00 716,406,523 964,480 54.80 2010-11-30
418 2010-12-01 17,100 -2,000 0.00 716,406,523 943,920 55.20 2010-11-29
419 2010-11-30 19,100 1,000 0.00 716,406,523 1,014,210 53.10 2010-11-26
420 2010-11-29 18,100 1,000 0.00 716,406,523 986,450 54.50 2010-11-25
421 2010-11-24 17,100 -3,400 0.00 714,322,450 950,760 55.60 2010-11-22
422 2010-11-23 20,500 3,000 0.00 714,322,450 1,133,650 55.30 2010-11-19
423 2010-11-18 17,500 -2,000 0.00 714,322,450 971,250 55.50 2010-11-16
424 2010-11-16 19,500 -12,000 0.00 714,322,450 1,105,650 56.70 2010-11-12
425 2010-11-15 31,500 400 0.00 714,322,450 1,814,400 57.60 2010-11-11
426 2010-11-12 31,100 -400 0.00 714,322,450 1,791,360 57.60 2010-11-10
427 2010-11-09 31,500 8,500 0.00 714,322,450 1,842,750 58.50 2010-11-05
428 2010-11-02 23,000 5,000 0.00 714,322,450 1,315,600 57.20 2010-10-29
429 2010-10-29 18,000 -400 0.00 714,322,450 1,049,400 58.30 2010-10-27
430 2010-10-19 18,400 -1,200 0.00 714,322,450 1,144,480 62.20 2010-10-15
431 2010-10-15 19,600 500 0.00 714,322,450 1,121,120 57.20 2010-10-13
432 2010-10-13 19,100 3,000 0.00 714,322,450 1,119,260 58.60 2010-10-11
433 2010-10-12 16,100 -3,000 0.00 714,322,450 927,360 57.60 2010-10-08
434 2010-10-07 19,100 2,400 0.00 714,322,450 1,084,880 56.80 2010-10-05
435 2010-10-06 16,700 600 0.00 714,322,450 963,590 57.70 2010-10-04
436 2010-10-04 16,100 -2,000 0.00 714,322,450 916,090 56.90 2010-09-29
437 2010-09-24 18,100 -100 0.00 714,322,450 975,590 53.90 2010-09-21
438 2010-09-08 18,200 -3,000 0.00 714,322,450 931,840 51.20 2010-09-06
439 2010-09-06 21,200 -1,500 0.00 714,322,450 1,053,640 49.70 2010-09-02
440 2010-09-02 22,700 1,200 0.00 714,322,450 1,173,590 51.70 2010-08-31
441 2010-08-31 21,500 -3,000 0.00 714,322,450 1,214,750 56.50 2010-08-27
442 2010-08-27 24,500 3,000 0.00 714,322,450 1,389,150 56.70 2010-08-25
443 2010-08-24 21,500 500 0.00 714,322,450 1,255,600 58.40 2010-08-20
444 2010-08-20 21,000 1,500 0.00 714,322,450 1,205,400 57.40 2010-08-18
445 2010-08-17 19,500 -6,400 0.00 714,322,450 1,115,400 57.20 2010-08-13
446 2010-08-13 25,900 2,000 0.00 714,322,450 1,502,200 58.00 2010-08-11
447 2010-08-12 23,900 2,000 0.00 714,322,450 1,398,150 58.50 2010-08-10
448 2010-08-09 21,900 500 0.00 714,322,450 1,342,470 61.30 2010-08-05
449 2010-08-06 21,400 -300 0.00 714,322,450 1,318,240 61.60 2010-08-04
450 2010-08-04 21,700 -200 0.00 714,322,450 1,288,980 59.40 2010-08-02
451 2010-08-03 21,900 2,000 0.00 714,322,450 1,195,740 54.60 2010-07-30
452 2010-07-28 19,900 1,000 0.00 714,322,450 1,086,540 54.60 2010-07-26
453 2010-07-16 18,900 300 0.00 714,322,450 971,460 51.40 2010-07-14
454 2010-07-09 18,600 -1,600 0.00 714,322,450 924,420 49.70 2010-07-07
455 2010-07-07 20,200 2,000 0.00 714,322,450 1,012,020 50.10 2010-07-05
456 2010-07-02 18,200 -10,000 0.00 714,322,450 999,180 54.90 2010-06-29
457 2010-06-24 28,200 600 0.00 714,322,450 1,624,320 57.60 2010-06-22
458 2010-06-23 27,600 -5,600 0.00 714,322,450 1,639,440 59.40 2010-06-21
459 2010-06-21 33,200 10,000 0.00 714,322,450 1,865,840 56.20 2010-06-17
460 2010-06-18 23,200 -200 0.00 714,322,450 1,315,440 56.70 2010-06-15
461 2010-06-14 23,400 -1,000 0.00 714,322,450 1,279,980 54.70 2010-06-10
462 2010-06-10 24,400 200 0.00 714,322,450 1,337,120 54.80 2010-06-08
463 2010-06-08 24,200 -1,000 0.00 714,322,450 1,449,580 59.90 2010-06-04
464 2010-06-04 25,200 5,000 0.00 714,322,450 1,451,520 57.60 2010-06-02
465 2010-06-03 20,200 -9,000 0.00 714,322,450 1,181,700 58.50 2010-06-01
466 2010-06-02 29,200 9,000 0.00 714,322,450 1,658,560 56.80 2010-05-31
467 2010-06-01 20,200 500 0.00 714,322,450 1,165,540 57.70 2010-05-28
468 2010-05-28 19,700 -5,700 0.00 714,322,450 1,120,930 56.90 2010-05-26
469 2010-05-27 25,400 4,000 0.00 714,322,450 1,348,740 53.10 2010-05-25
470 2010-05-26 21,400 -200 0.00 714,322,450 1,258,320 58.80 2010-05-24
471 2010-05-25 21,600 -100 0.00 714,322,450 1,287,360 59.60 2010-05-20
472 2010-05-24 21,700 800 0.00 714,322,450 1,310,680 60.40 2010-05-19
473 2010-05-20 20,900 2,000 0.00 714,322,450 1,310,430 62.70 2010-05-18
474 2010-05-19 18,900 -1,000 0.00 714,322,450 1,156,680 61.20 2010-05-17
475 2010-05-18 19,900 3,000 0.00 714,322,450 1,327,330 66.70 2010-05-14
476 2010-05-14 16,900 1,000 0.00 714,322,450 1,152,580 68.20 2010-05-12
477 2010-05-13 15,900 -2,800 0.00 714,316,590 1,082,790 68.10 2010-05-11
478 2010-05-12 18,700 -5,200 0.00 714,311,590 1,239,810 66.30 2010-05-10
479 2010-05-10 23,900 2,000 0.00 714,249,090 1,603,690 67.10 2010-05-06
480 2010-05-05 21,900 5,000 0.00 713,302,895 1,515,480 69.20 2010-05-03
481 2010-05-03 16,900 -3,000 0.00 713,302,895 1,199,900 71.00 2010-04-29
482 2010-04-27 19,900 4,000 0.00 713,302,895 1,426,830 71.70 2010-04-23
483 2010-04-23 15,900 400 0.00 713,302,895 1,190,910 74.90 2010-04-21
484 2010-04-20 15,500 1,100 0.00 713,302,895 1,207,450 77.90 2010-04-16
485 2010-04-14 14,400 600 0.00 713,183,595 1,235,520 85.80 2010-04-12
486 2010-04-08 13,800 -200 0.00 712,918,695 1,171,620 84.90 2010-04-01
487 2010-03-30 14,000 -2,600 0.00 712,918,695 1,145,200 81.80 2010-03-26
488 2010-03-25 16,600 -5,000 0.00 712,918,695 1,334,640 80.40 2010-03-23
489 2010-03-23 21,600 5,000 0.00 712,918,695 1,810,080 83.80 2010-03-19
490 2010-03-18 16,600 -2,700 0.00 712,918,695 1,374,480 82.80 2010-03-16
491 2010-03-17 19,300 -6,200 0.00 712,918,695 1,576,810 81.70 2010-03-15
492 2010-03-16 25,500 5,000 0.00 712,918,695 2,085,900 81.80 2010-03-12
493 2010-03-15 20,500 -15,300 0.00 712,918,695 1,685,100 82.20 2010-03-11
494 2010-03-12 35,800 -700 0.01 712,716,995 2,953,500 82.50 2010-03-10
495 2010-03-11 36,500 9,000 0.01 712,667,295 3,014,900 82.60 2010-03-09
496 2010-03-10 27,500 -2,000 0.00 712,591,295 2,304,500 83.80 2010-03-08
497 2010-03-09 29,500 5,000 0.00 712,557,095 2,354,100 79.80 2010-03-05
498 2010-03-08 24,500 10,000 0.00 712,557,095 1,950,200 79.60 2010-03-04
499 2010-03-02 14,500 600 0.00 712,557,095 1,154,200 79.60 2010-02-26
500 2010-03-01 13,900 200 0.00 712,557,095 1,152,310 82.90 2010-02-25
501 2010-02-25 13,700 500 0.00 712,557,095 1,226,150 89.50 2010-02-23
502 2010-02-24 13,200 -2,000 0.00 712,557,095 1,136,520 86.10 2010-02-22
503 2010-02-23 15,200 1,000 0.00 712,557,095 1,231,200 81.00 2010-02-19
504 2010-02-18 14,200 5,000 0.00 712,557,095 1,155,880 81.40 2010-02-12
505 2010-02-17 9,200 -600 0.00 712,557,095 749,800 81.50 2010-02-11
506 2010-02-12 9,800 100 0.00 712,557,095 791,840 80.80 2010-02-10
507 2010-02-09 9,700 600 0.00 712,557,095 760,480 78.40 2010-02-05
508 2010-02-08 9,100 400 0.00 712,557,095 753,480 82.80 2010-02-04
509 2010-01-29 8,700 900 0.00 712,434,095 711,660 81.80 2010-01-27
510 2010-01-28 7,800 -700 0.00 712,434,095 630,240 80.80 2010-01-26
511 2010-01-27 8,500 400 0.00 712,434,095 752,250 88.50 2010-01-25
512 2010-01-26 8,100 1,500 0.00 712,434,095 731,430 90.30 2010-01-22
513 2010-01-22 6,600 300 0.00 712,434,095 679,800 103.0 2010-01-20
514 2010-01-21 6,300 1,000 0.00 712,434,095 651,420 103.4 2010-01-19
515 2010-01-20 5,300 3,000 0.00 712,434,095 583,000 110.0 2010-01-18
516 2010-01-15 2,300 -1,500 0.00 712,434,095 229,770 99.90 2010-01-13
517 2010-01-12 3,800 -1,200 0.00 711,293,263 380,000 100.0 2010-01-08
518 2010-01-11 5,000 300 0.00 711,025,263 521,000 104.2 2010-01-07
519 2010-01-08 4,700 400 0.00 709,988,763 515,120 109.6 2010-01-06
520 2010-01-07 4,300 -800 0.00 709,988,763 436,880 101.6 2010-01-05
521 2010-01-05 5,100 800 0.00 709,988,763 453,390 88.90 2009-12-30
522 2009-12-30 4,300 500 0.00 709,988,763 373,240 86.80 2009-12-28
523 2009-12-16 3,800 -500 0.00 709,988,763 307,420 80.90 2009-12-14
524 2009-12-14 4,300 -800 0.00 709,578,448 331,100 77.00 2009-12-10
525 2009-12-10 5,100 800 0.00 709,237,348 411,570 80.70 2009-12-08
526 2009-11-13 4,300 -10,000 0.00 709,004,748 287,240 66.80 2009-11-11
527 2009-11-12 14,300 6,000 0.00 709,004,748 969,540 67.80 2009-11-10
528 2009-11-09 8,300 -11,000 0.00 708,763,548 623,330 75.10 2009-11-05
529 2009-11-03 19,300 6,000 0.00 706,147,400 1,349,070 69.90 2009-10-30
530 2009-11-02 13,300 1,000 0.00 706,147,400 928,340 69.80 2009-10-29
531 2009-10-28 12,300 8,000 0.00 706,147,400 901,590 73.30 2009-10-23
532 2009-10-22 4,300 500 0.00 706,147,400 303,580 70.60 2009-10-20
533 2009-10-19 3,800 -600 0.00 706,147,400 229,900 60.50 2009-10-15
534 2009-10-12 4,400 -2,000 0.00 706,147,400 234,960 53.40 2009-10-08
535 2009-10-09 6,400 2,000 0.00 706,147,400 346,240 54.10 2009-10-07
536 2009-10-08 4,400 -800 0.00 706,147,400 234,520 53.30 2009-10-06
537 2009-09-30 5,200 200 0.00 706,147,400 260,520 50.10 2009-09-28
538 2009-09-29 5,000 800 0.00 706,147,400 258,000 51.60 2009-09-25
539 2009-09-28 4,200 -5,000 0.00 706,147,400 216,300 51.50 2009-09-24
540 2009-09-23 9,200 -200 0.00 706,147,400 483,000 52.50 2009-09-21
541 2009-09-21 9,400 5,000 0.00 706,147,400 510,420 54.30 2009-09-17
542 2009-09-16 4,400 200 0.00 706,147,400 227,920 51.80 2009-09-14
543 2009-09-14 4,200 -2,000 0.00 706,147,400 218,820 52.10 2009-09-10
544 2009-09-11 6,200 -200 0.00 706,147,400 303,180 48.90 2009-09-09
545 2009-09-10 6,400 1,000 0.00 706,147,400 313,600 49.00 2009-09-08
546 2009-09-03 5,400 -400 0.00 706,147,400 253,800 47.00 2009-09-01
547 2009-08-28 5,800 -1,000 0.00 706,147,400 291,160 50.20 2009-08-26
548 2009-08-27 6,800 400 0.00 706,147,400 343,400 50.50 2009-08-25
549 2009-08-25 6,400 1,000 0.00 706,147,400 319,360 49.90 2009-08-21
550 2009-08-24 5,400 -100 0.00 706,147,400 271,080 50.20 2009-08-20
551 2009-08-19 5,500 -5,900 0.00 706,147,400 280,500 51.00 2009-08-17
552 2009-08-18 11,400 6,000 0.00 706,147,400 604,200 53.00 2009-08-14
553 2009-08-13 5,400 -300 0.00 706,147,400 282,420 52.30 2009-08-11
554 2009-08-07 5,700 -5,000 0.00 706,147,400 299,820 52.60 2009-08-05
555 2009-08-06 10,700 5,200 0.00 706,147,400 564,960 52.80 2009-08-04
556 2009-08-03 5,500 -1,000 0.00 706,147,400 290,400 52.80 2009-07-30
557 2009-07-31 6,500 1,200 0.00 706,147,400 346,450 53.30 2009-07-29
558 2009-07-30 5,300 -2,900 0.00 706,147,400 297,860 56.20 2009-07-28
559 2009-07-29 8,200 2,000 0.00 706,147,400 438,700 53.50 2009-07-27
560 2009-07-28 6,200 -300 0.00 706,147,400 324,260 52.30 2009-07-24
561 2009-07-27 6,500 -18,500 0.00 706,147,400 365,950 56.30 2009-07-23
562 2009-07-24 25,000 2,200 0.00 706,147,400 1,392,500 55.70 2009-07-22
563 2009-07-23 22,800 16,000 0.00 706,147,400 1,311,000 57.50 2009-07-21
564 2009-07-22 6,800 -200 0.00 706,147,400 359,720 52.90 2009-07-20
565 2009-07-21 7,000 -1,800 0.00 706,147,400 366,800 52.40 2009-07-17
566 2009-07-20 8,800 -600 0.00 706,147,400 454,960 51.70 2009-07-16
567 2009-07-15 9,400 -4,800 0.00 706,147,400 459,660 48.90 2009-07-13
568 2009-07-14 14,200 2,800 0.00 706,147,400 721,360 50.80 2009-07-10
569 2009-07-09 11,400 300 0.00 706,147,400 572,280 50.20 2009-07-07
570 2009-07-08 11,100 -5,300 0.00 706,147,400 568,320 51.20 2009-07-06
571 2009-07-02 16,400 -3,000 0.00 706,147,400 875,760 53.40 2009-06-29
572 2009-06-26 19,400 200 0.00 706,145,800 1,012,680 52.20 2009-06-24
573 2009-06-25 19,200 -300 0.00 706,145,800 975,360 50.80 2009-06-23
574 2009-06-22 19,500 -5,000 0.00 706,145,800 1,025,700 52.60 2009-06-18
575 2009-06-19 24,500 7,000 0.00 706,145,800 1,327,900 54.20 2009-06-17
576 2009-06-16 17,500 3,500 0.00 706,145,800 1,036,000 59.20 2009-06-12
577 2009-06-15 14,000 -6,200 0.00 706,145,800 863,800 61.70 2009-06-11
578 2009-06-12 20,200 1,700 0.00 706,145,800 1,179,680 58.40 2009-06-10
579 2009-06-11 18,500 -2,000 0.00 706,145,800 1,034,150 55.90 2009-06-09
580 2009-06-10 20,500 3,000 0.00 706,145,800 1,193,100 58.20 2009-06-08
581 2009-06-09 17,500 1,000 0.00 706,145,800 1,085,000 62.00 2009-06-05
582 2009-06-04 16,500 -1,000 0.00 706,145,800 879,450 53.30 2009-06-02
583 2009-06-03 17,500 1,900 0.00 706,145,800 992,250 56.70 2009-06-01
584 2009-06-02 15,600 2,000 0.00 706,145,800 862,680 55.30 2009-05-29
585 2009-06-01 13,600 400 0.00 706,145,800 712,640 52.40 2009-05-27
586 2009-05-26 13,200 1,500 0.00 706,145,800 686,400 52.00 2009-05-22
587 2009-05-25 11,700 -500 0.00 706,145,800 616,590 52.70 2009-05-21
588 2009-05-22 12,200 -100 0.00 706,145,800 677,100 55.50 2009-05-20
589 2009-05-21 12,300 -1,000 0.00 706,145,800 701,100 57.00 2009-05-19
590 2009-05-20 13,300 700 0.00 706,145,800 726,180 54.60 2009-05-18
591 2009-05-19 12,600 -200 0.00 706,145,800 651,420 51.70 2009-05-15
592 2009-05-18 12,800 200 0.00 706,145,800 624,640 48.80 2009-05-14
593 2009-05-15 12,600 -5,200 0.00 706,145,800 647,640 51.40 2009-05-13
594 2009-05-14 17,800 5,000 0.00 706,145,800 897,120 50.40 2009-05-12
595 2009-05-13 12,800 200 0.00 706,145,800 664,320 51.90 2009-05-11
596 2009-05-12 12,600 800 0.00 706,145,800 685,440 54.40 2009-05-08
597 2009-05-11 11,800 200 0.00 706,145,800 645,460 54.70 2009-05-07
598 2009-05-08 11,600 -2,700 0.00 706,145,800 661,200 57.00 2009-05-06
599 2009-05-07 14,300 3,800 0.00 706,145,800 775,060 54.20 2009-05-05
600 2009-05-06 10,500 200 0.00 706,145,800 597,450 56.90 2009-05-04
601 2009-05-05 10,300 -300 0.00 706,145,800 497,490 48.30 2009-04-30
602 2009-05-04 10,600 -1,200 0.00 706,145,800 430,360 40.60 2009-04-29
603 2009-04-29 11,800 300 0.00 706,145,800 531,000 45.00 2009-04-27
604 2009-04-27 11,500 -500 0.00 706,145,800 489,900 42.60 2009-04-23
605 2009-04-23 12,000 -1,800 0.00 706,145,800 495,600 41.30 2009-04-21
606 2009-04-22 13,800 100 0.00 706,145,800 568,560 41.20 2009-04-20
607 2009-04-21 13,700 2,000 0.00 706,145,800 580,880 42.40 2009-04-17
608 2009-04-20 11,700 -100 0.00 706,145,800 468,000 40.00 2009-04-16
609 2009-04-17 11,800 -100 0.00 706,145,800 493,240 41.80 2009-04-15
610 2009-04-16 11,900 200 0.00 706,145,800 461,720 38.80 2009-04-14
611 2009-04-15 11,700 1,000 0.00 706,145,800 414,180 35.40 2009-04-09
612 2009-04-06 10,700 200 0.00 706,145,800 368,080 34.40 2009-04-02
613 2009-03-26 10,500 -3,000 0.00 706,145,800 358,050 34.10 2009-03-24
614 2009-03-25 13,500 2,700 0.00 706,145,800 426,600 31.60 2009-03-23
615 2009-03-23 10,800 -800 0.00 706,145,800 306,720 28.40 2009-03-19
616 2009-03-19 11,600 300 0.00 706,145,800 321,320 27.70 2009-03-17
617 2009-03-18 11,300 300 0.00 706,145,800 322,050 28.50 2009-03-16
618 2009-03-12 11,000 -600 0.00 706,145,800 237,600 21.60 2009-03-10
619 2009-03-11 11,600 -400 0.00 706,145,800 254,040 21.90 2009-03-09
620 2009-03-06 12,000 -1,600 0.00 706,145,800 309,600 25.80 2009-03-04
621 2009-03-05 13,600 400 0.00 706,145,800 316,880 23.30 2009-03-03
622 2009-03-04 13,200 -1,400 0.00 706,145,800 303,600 23.00 2009-03-02
623 2009-03-02 14,600 200 0.00 706,145,800 341,640 23.40 2009-02-26
624 2009-02-23 14,400 400 0.00 706,145,800 383,040 26.60 2009-02-19
625 2009-02-20 14,000 -500 0.00 706,145,800 376,600 26.90 2009-02-18
626 2009-02-18 14,500 -900 0.00 706,145,800 374,100 25.80 2009-02-16
627 2009-02-13 15,400 1,000 0.00 706,145,800 425,040 27.60 2009-02-11
628 2009-02-09 14,400 1,100 0.00 706,145,800 410,400 28.50 2009-02-05
629 2009-02-06 13,300 -1,000 0.00 706,145,800 395,010 29.70 2009-02-04
630 2009-02-05 14,300 1,400 0.00 706,145,800 420,420 29.40 2009-02-03
631 2009-02-03 12,900 -200 0.00 706,145,800 374,100 29.00 2009-01-30
632 2009-02-02 13,100 -200 0.00 706,145,800 365,490 27.90 2009-01-29
633 2009-01-20 13,300 800 0.00 706,145,800 414,960 31.20 2009-01-16
634 2009-01-19 12,500 -6,400 0.00 706,145,800 401,250 32.10 2009-01-15
635 2009-01-16 18,900 6,400 0.00 706,145,800 595,350 31.50 2009-01-14
636 2009-01-15 12,500 -9,300 0.00 706,145,800 387,500 31.00 2009-01-13
637 2009-01-14 21,800 2,400 0.00 706,145,800 636,560 29.20 2009-01-12
638 2009-01-13 19,400 5,900 0.00 706,145,800 620,800 32.00 2009-01-09
639 2009-01-12 13,500 -300 0.00 706,145,800 510,300 37.80 2009-01-08
640 2009-01-09 13,800 2,500 0.00 706,145,800 543,720 39.40 2009-01-07
641 2009-01-08 11,300 -200 0.00 706,145,800 422,620 37.40 2009-01-06
642 2009-01-07 11,500 -6,000 0.00 706,145,800 437,000 38.00 2009-01-05
643 2009-01-06 17,500 -8,000 0.00 706,145,800 530,250 30.30 2009-01-02
644 2009-01-05 25,500 -13,400 0.00 706,145,800 606,900 23.80 2008-12-30
645 2009-01-02 38,900 -5,100 0.01 706,145,800 964,720 24.80 2008-12-29
646 2008-12-30 44,000 18,500 0.01 706,145,800 1,082,400 24.60 2008-12-23
647 2008-12-29 25,500 14,000 0.00 706,145,800 691,050 27.10 2008-12-22
648 2008-12-23 11,500 1,000 0.00 706,145,800 310,500 27.00 2008-12-19
649 2008-12-22 10,500 -1,500 0.00 706,145,800 291,900 27.80 2008-12-18
650 2008-12-17 12,000 1,500 0.00 706,145,800 320,400 26.70 2008-12-15
651 2008-12-12 10,500 -2,000 0.00 706,145,800 273,000 26.00 2008-12-10
652 2008-12-11 12,500 -3,400 0.00 706,145,800 263,750 21.10 2008-12-09
653 2008-12-10 15,900 -900 0.00 706,145,800 325,950 20.50 2008-12-08
654 2008-12-08 16,800 300 0.00 706,145,800 319,200 19.00 2008-12-04
655 2008-12-05 16,500 -2,500 0.00 706,145,800 328,350 19.90 2008-12-03
656 2008-12-04 19,000 3,200 0.00 706,145,800 385,700 20.30 2008-12-02
657 2008-12-03 15,800 5,300 0.00 706,145,800 342,860 21.70 2008-12-01
658 2008-12-02 10,500 -1,400 0.00 706,145,800 210,000 20.00 2008-11-28
659 2008-12-01 11,900 -200 0.00 706,145,800 230,860 19.40 2008-11-27
660 2008-11-27 12,100 500 0.00 706,145,800 235,950 19.50 2008-11-25
661 2008-11-25 11,600 -500 0.00 706,145,800 237,800 20.50 2008-11-21
662 2008-11-24 12,100 -500 0.00 706,145,800 235,950 19.50 2008-11-20
663 2008-11-19 12,600 1,100 0.00 706,145,800 267,120 21.20 2008-11-17
664 2008-11-17 11,500 700 0.00 706,145,800 273,700 23.80 2008-11-13
665 2008-11-14 10,800 -1,300 0.00 706,145,800 277,560 25.70 2008-11-12
666 2008-11-12 12,100 600 0.00 706,145,800 329,120 27.20 2008-11-10
667 2008-11-07 11,500 -600 0.00 706,145,800 332,350 28.90 2008-11-05
668 2008-11-05 12,100 1,000 0.00 706,145,800 332,750 27.50 2008-11-03
669 2008-11-04 11,100 600 0.00 706,145,800 305,250 27.50 2008-10-31
670 2008-11-03 10,500 -1,100 0.00 706,145,800 289,800 27.60 2008-10-30
671 2008-10-31 11,600 500 0.00 706,145,800 270,280 23.30 2008-10-29
672 2008-10-30 11,100 -3,500 0.00 706,145,800 244,200 22.00 2008-10-28
673 2008-10-29 14,600 1,000 0.00 706,145,800 248,200 17.00 2008-10-27
674 2008-10-28 13,600 1,000 0.00 706,145,800 318,240 23.40 2008-10-24
675 2008-10-27 12,600 -1,500 0.00 706,145,800 323,820 25.70 2008-10-23
676 2008-10-24 14,100 2,700 0.00 706,145,800 380,700 27.00 2008-10-22
677 2008-10-23 11,400 -500 0.00 706,145,800 335,160 29.40 2008-10-21
678 2008-10-22 11,900 -1,700 0.00 706,145,800 362,950 30.50 2008-10-20
679 2008-10-21 13,600 1,000 0.00 706,145,800 388,960 28.60 2008-10-17
680 2008-10-17 12,600 1,600 0.00 706,145,800 422,100 33.50 2008-10-15
681 2008-10-16 11,000 200 0.00 706,145,800 392,700 35.70 2008-10-14
682 2008-10-15 10,800 -1,800 0.00 706,145,800 354,240 32.80 2008-10-13
683 2008-10-10 12,600 400 0.00 706,145,800 398,160 31.60 2008-10-08
684 2008-10-09 12,200 700 0.00 706,145,800 444,080 36.40 2008-10-06
685 2008-10-08 11,500 100 0.00 706,145,800 473,800 41.20 2008-10-03
686 2008-10-06 11,400 -1,500 0.00 706,145,800 451,440 39.60 2008-10-02
687 2008-10-03 12,900 -1,800 0.00 706,145,800 438,600 34.00 2008-09-30
688 2008-10-02 14,700 1,000 0.00 706,145,800 477,750 32.50 2008-09-29
689 2008-09-29 13,700 1,100 0.00 706,145,800 521,970 38.10 2008-09-25
690 2008-09-26 12,600 200 0.00 706,145,800 525,420 41.70 2008-09-24
691 2008-09-24 12,400 500 0.00 706,145,800 574,120 46.30 2008-09-22
692 2008-09-23 11,900 400 0.00 706,145,800 571,200 48.00 2008-09-19
693 2008-09-22 11,500 -400 0.00 706,145,800 529,000 46.00 2008-09-18
694 2008-09-18 11,900 800 0.00 706,145,800 595,000 50.00 2008-09-16
695 2008-09-17 11,100 -200 0.00 706,145,800 600,510 54.10 2008-09-12
696 2008-09-16 11,300 -200 0.00 706,145,800 601,160 53.20 2008-09-11
697 2008-09-12 11,500 700 0.00 706,145,800 612,950 53.30 2008-09-10
698 2008-09-11 10,800 -700 0.00 706,145,800 583,200 54.00 2008-09-09
699 2008-09-09 11,500 -1,600 0.00 706,145,800 609,500 53.00 2008-09-05
700 2008-09-02 13,100 300 0.00 706,145,800 767,660 58.60 2008-08-29
701 2008-08-29 12,800 200 0.00 706,004,800 746,240 58.30 2008-08-27
702 2008-08-28 12,600 7,000 0.00 706,004,800 743,400 59.00 2008-08-26
703 2008-08-27 5,600 -1,700 0.00 706,004,800 320,320 57.20 2008-08-25
704 2008-08-26 7,300 1,200 0.00 706,004,800 387,630 53.10 2008-08-21
705 2008-08-25 6,100 1,000 0.00 706,004,800 365,390 59.90 2008-08-20
706 2008-08-21 5,100 -1,000 0.00 706,004,800 312,120 61.20 2008-08-19
707 2008-08-20 6,100 2,200 0.00 706,004,800 356,240 58.40 2008-08-18
708 2008-08-19 3,900 200 0.00 706,004,800 299,910 76.90 2008-08-15
709 2008-08-15 3,700 600 0.00 706,004,800 307,100 83.00 2008-08-13
710 2008-08-14 3,100 300 0.00 706,004,800 272,800 88.00 2008-08-12
711 2008-08-13 2,800 -1,100 0.00 706,004,800 217,280 77.60 2008-08-11
712 2008-08-12 3,900 100 0.00 706,004,800 276,510 70.90 2008-08-08
713 2008-08-11 3,800 -100 0.00 706,004,800 266,000 70.00 2008-08-07
714 2008-08-08 3,900 -1,000 0.00 706,004,800 265,200 68.00 2008-08-05
715 2008-08-07 4,900 1,600 0.00 706,004,800 345,450 70.50 2008-08-04
716 2008-08-05 3,300 500 0.00 706,004,800 240,900 73.00 2008-08-01
717 2008-08-04 2,800 -500 0.00 706,004,800 209,160 74.70 2008-07-31
718 2008-08-01 3,300 500 0.00 706,004,800 240,900 73.00 2008-07-30
719 2008-07-30 2,800 -600 0.00 706,000,200 190,400 68.00 2008-07-28
720 2008-07-29 3,400 100 0.00 706,000,200 222,360 65.40 2008-07-25
721 2008-07-28 3,300 300 0.00 706,000,200 221,100 67.00 2008-07-24
722 2008-07-25 3,000 -200 0.00 706,000,200 201,900 67.30 2008-07-23
723 2008-07-24 3,200 -700 0.00 706,000,200 205,760 64.30 2008-07-22
724 2008-07-23 3,900 -1,100 0.00 706,000,200 250,770 64.30 2008-07-21
725 2008-07-22 5,000 300 0.00 706,000,200 313,000 62.60 2008-07-18
726 2008-07-21 4,700 -300 0.00 706,000,200 302,210 64.30 2008-07-17
727 2008-07-18 5,000 300 0.00 706,000,200 309,000 61.80 2008-07-16
728 2008-07-16 4,700 1,000 0.00 706,000,200 297,980 63.40 2008-07-14
729 2008-07-15 3,700 -1,000 0.00 706,000,200 253,820 68.60 2008-07-11
730 2008-07-10 4,700 300 0.00 706,000,200 315,370 67.10 2008-07-08
731 2008-07-09 4,400 1,900 0.00 706,000,200 329,120 74.80 2008-07-07
732 2008-07-04 2,500 -2,200 0.00 706,000,200 185,750 74.30 2008-07-02
733 2008-07-03 4,700 300 0.00 706,000,200 355,320 75.60 2008-06-30
734 2008-06-27 4,400 -500 0.00 705,874,100 405,240 92.10 2008-06-25
735 2008-06-26 4,900 500 0.00 705,874,100 435,120 88.80 2008-06-24
736 2008-06-25 4,400 600 0.00 705,874,100 413,160 93.90 2008-06-23
737 2008-06-24 3,800 -100 0.00 705,874,100 374,300 98.50 2008-06-20
738 2008-06-23 3,900 -100 0.00 705,874,100 378,300 97.00 2008-06-19
739 2008-06-20 4,000 500 0.00 705,874,100 395,600 98.90 2008-06-18
740 2008-06-19 3,500 -100 0.00 705,874,100 347,550 99.30 2008-06-17
741 2008-06-18 3,600 -700 0.00 705,874,100 358,920 99.70 2008-06-16
742 2008-06-16 4,300 -100 0.00 705,874,100 423,550 98.50 2008-06-12
743 2008-06-13 4,400 400 0.00 705,874,100 440,000 100.0 2008-06-11
744 2008-06-12 4,000 -400 0.00 705,874,100 407,200 101.8 2008-06-10
745 2008-06-10 4,400 600 0.00 705,874,100 457,600 104.0 2008-06-05
746 2008-06-06 3,800 200 0.00 705,874,100 399,000 105.0 2008-06-04
747 2008-06-05 3,600 300 0.00 705,874,100 379,440 105.4 2008-06-03
748 2008-06-04 3,300 -700 0.00 705,874,100 353,760 107.2 2008-06-02
749 2008-06-03 4,000 200 0.00 705,874,100 424,800 106.2 2008-05-30
750 2008-05-30 3,800 200 0.00 705,710,410 395,200 104.0 2008-05-28
751 2008-05-28 3,600 -100 0.00 705,710,410 372,960 103.6 2008-05-26
752 2008-05-27 3,700 -300 0.00 705,710,410 397,380 107.4 2008-05-23
753 2008-05-23 4,000 -200 0.00 705,710,410 421,600 105.4 2008-05-21
754 2008-05-21 4,200 -500 0.00 705,710,410 467,880 111.4 2008-05-19
755 2008-05-20 4,700 300 0.00 705,710,410 528,280 112.4 2008-05-16
756 2008-05-19 4,400 200 0.00 705,710,410 503,360 114.4 2008-05-15
757 2008-05-15 4,200 200 0.00 705,710,410 503,160 119.8 2008-05-13
758 2008-05-14 4,000 200 0.00 705,710,410 491,200 122.8 2008-05-09
759 2008-05-09 3,800 400 0.00 705,710,410 499,320 131.4 2008-05-07
760 2008-05-08 3,400 400 0.00 705,710,410 465,800 137.0 2008-05-06
761 2008-05-05 3,000 400 0.00 705,710,410 363,000 121.0 2008-04-30
762 2008-05-02 2,600 -900 0.00 705,710,410 330,720 127.2 2008-04-29
763 2008-04-30 3,500 -200 0.00 705,710,410 417,200 119.2 2008-04-28
764 2008-04-29 3,700 200 0.00 705,557,696 418,840 113.2 2008-04-25
765 2008-04-28 3,500 -300 0.00 705,557,696 409,500 117.0 2008-04-24
766 2008-04-24 3,800 300 0.00 705,557,696 423,320 111.4 2008-04-22
767 2008-04-23 3,500 200 0.00 705,557,696 407,400 116.4 2008-04-21
768 2008-04-22 3,300 700 0.00 705,557,696 385,440 116.8 2008-04-18
769 2008-04-21 2,600 -500 0.00 705,557,696 322,920 124.2 2008-04-17
770 2008-04-18 3,100 200 0.00 705,557,696 363,940 117.4 2008-04-16
771 2008-04-17 2,900 300 0.00 705,557,696 343,940 118.6 2008-04-15
772 2008-04-15 2,600 -500 0.00 705,557,696 304,200 117.0 2008-04-11
773 2008-04-11 3,100 600 0.00 705,557,696 335,420 108.2 2008-04-09
774 2008-04-09 2,500 200 0.00 705,557,696 275,500 110.2 2008-04-07
775 2008-02-15 2,300 500 0.00 705,412,099 280,600 122.0 2008-02-13
776 2008-01-21 1,800 -500 0.00 705,245,925 242,280 134.6 2008-01-17
777 2007-11-26 2,300 -500 0.00 704,251,349 410,780 178.6 2007-11-22
778 2007-11-23 2,800 -1,300 0.00 704,251,349 517,440 184.8 2007-11-21
779 2007-11-22 4,100 1,800 0.00 704,251,349 750,300 183.0 2007-11-20
780 2007-11-02 2,300 -2,000 0.00 704,251,349 492,200 214.0 2007-10-31
781 2007-11-01 4,300 1,000 0.00 704,251,349 920,200 214.0 2007-10-30
782 2007-10-17 3,300 -200 0.00 703,409,525 696,300 211.0 2007-10-15
783 2007-10-15 3,500 1,000 0.00 703,409,525 754,250 215.5 2007-10-11
784 2007-10-12 2,500 -2,000 0.00 703,409,525 560,000 224.0 2007-10-10
785 2007-10-05 4,500 -1,100 0.00 703,409,525 999,000 222.0 2007-10-03
786 2007-10-04 5,600 2,000 0.00 703,409,525 1,232,000 220.0 2007-10-02
787 2007-10-02 3,600 -2,200 0.00 703,409,525 790,200 219.5 2007-09-27
788 2007-09-27 5,800 1,000 0.00 702,993,656 1,151,880 198.6 2007-09-24
789 2007-09-25 4,800 400 0.00 702,993,656 974,400 203.0 2007-09-21
790 2007-09-21 4,400 -1,700 0.00 702,993,656 874,720 198.8 2007-09-19
791 2007-09-19 6,100 1,500 0.00 702,993,656 1,161,440 190.4 2007-09-17
792 2007-09-18 4,600 -1,500 0.00 702,993,656 902,520 196.2 2007-09-14
793 2007-09-14 6,100 -600 0.00 702,993,656 1,187,060 194.6 2007-09-12
794 2007-09-13 6,700 -500 0.00 702,993,656 1,356,750 202.5 2007-09-11
795 2007-09-12 7,200 500 0.00 702,993,656 1,454,400 202.0 2007-09-10
796 2007-09-07 6,700 700 0.00 702,993,656 1,413,700 211.0 2007-09-05
797 2007-09-06 6,000 3,100 0.00 702,993,656 1,248,000 208.0 2007-09-04
798 2007-09-05 2,900 500 0.00 702,993,656 598,850 206.5 2007-09-03
799 2007-08-28 2,400 300 0.00 702,193,773 495,600 206.5 2007-08-24
800 2007-08-21 2,100 -2,000 0.00 702,193,773 423,150 201.5 2007-08-17
801 2007-08-09 4,100 -200 0.00 702,193,773 877,400 214.0 2007-08-07
802 2007-08-07 4,300 2,200 0.00 702,193,773 943,850 219.5 2007-08-03
803 2007-08-03 2,100 1,100 0.00 702,193,773 455,700 217.0 2007-08-01
804 2007-07-11 1,000 -200 0.00 701,709,969 228,000 228.0 2007-07-09
805 2007-07-03 1,200 200 0.00 701,709,969 274,200 228.5 2007-06-28
806 2007-06-28 1,000 -200 0.00 701,508,869 221,500 221.5 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top