FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2014-12-29 0 -5,000 0.00 778,947,220 0 35.00 2014-12-22
4 2014-11-24 5,000 -500 0.00 778,087,336 202,500 40.50 2014-11-20
5 2014-11-20 5,500 -500 0.00 777,990,542 222,200 40.40 2014-11-18
6 2014-06-26 6,000 -5,000 0.00 773,295,913 300,000 50.00 2014-06-24
7 2014-06-06 11,000 -5,000 0.00 772,265,914 482,900 43.90 2014-06-04
8 2014-05-26 16,000 -1,000 0.00 759,444,375 667,200 41.70 2014-05-22
9 2014-03-21 17,000 -2,000 0.00 759,172,212 810,900 47.70 2014-03-19
10 2014-03-20 19,000 -2,000 0.00 759,172,212 864,500 45.50 2014-03-18
11 2014-03-17 21,000 -3,000 0.00 759,172,212 945,000 45.00 2014-03-13
12 2014-03-05 24,000 -3,000 0.00 757,782,442 1,058,400 44.10 2014-03-03
13 2014-01-10 27,000 -7,000 0.00 757,432,067 1,066,500 39.50 2014-01-08
14 2013-12-11 34,000 -2,000 0.00 757,393,627 1,366,800 40.20 2013-12-09
15 2013-11-25 36,000 2,000 0.00 757,380,227 1,422,000 39.50 2013-11-21
16 2013-10-17 34,000 6,000 0.00 748,660,164 1,468,800 43.20 2013-10-15
17 2013-09-12 28,000 2,000 0.00 748,133,064 1,470,000 52.50 2013-09-10
18 2013-09-09 26,000 -2,000 0.00 746,525,309 1,430,000 55.00 2013-09-05
19 2013-09-03 28,000 -2,000 0.00 746,525,309 1,411,200 50.40 2013-08-30
20 2013-09-02 30,000 -2,000 0.00 746,525,309 1,500,000 50.00 2013-08-29
21 2013-08-28 32,000 -1,000 0.00 746,525,309 1,523,200 47.60 2013-08-26
22 2013-08-27 33,000 -5,200 0.00 746,525,309 1,501,500 45.50 2013-08-23
23 2013-08-15 38,200 -3,000 0.01 746,525,309 1,631,140 42.70 2013-08-12
24 2013-07-26 41,200 -2,000 0.01 745,922,009 1,771,600 43.00 2013-07-24
25 2013-06-21 43,200 -500 0.01 745,796,309 1,909,440 44.20 2013-06-19
26 2013-06-04 43,700 -1,400 0.01 745,157,509 1,927,170 44.10 2013-05-31
27 2013-05-14 45,100 -2,000 0.01 745,157,509 1,510,850 33.50 2013-05-10
28 2013-04-29 47,100 2,000 0.01 745,157,509 1,328,220 28.20 2013-04-25
29 2013-04-17 45,100 9,900 0.01 744,801,833 1,208,680 26.80 2013-04-15
30 2013-03-14 35,200 1,400 0.00 744,801,833 1,105,280 31.40 2013-03-12
31 2013-01-30 33,800 -3,000 0.00 744,801,833 1,044,420 30.90 2013-01-28
32 2012-11-07 36,800 -200 0.01 731,174,134 1,324,800 36.00 2012-11-05
33 2012-10-24 37,000 -200 0.01 731,174,134 1,102,600 29.80 2012-10-19
34 2012-05-11 37,200 2,500 0.01 731,174,134 1,275,960 34.30 2012-05-09
35 2012-03-20 34,700 -1,200 0.00 730,342,605 2,009,130 57.90 2012-03-16
36 2012-02-28 35,900 1,200 0.00 728,879,205 1,981,680 55.20 2012-02-24
37 2012-01-26 34,700 -5,900 0.00 728,879,205 1,769,700 51.00 2012-01-19
38 2012-01-20 40,600 -4,000 0.01 728,879,205 2,009,700 49.50 2012-01-18
39 2012-01-19 44,600 -1,000 0.01 728,879,205 2,172,020 48.70 2012-01-17
40 2012-01-18 45,600 4,000 0.01 728,879,205 2,134,080 46.80 2012-01-16
41 2012-01-12 41,600 2,000 0.01 728,879,205 1,959,360 47.10 2012-01-10
42 2012-01-11 39,600 2,000 0.01 728,879,205 1,896,840 47.90 2012-01-09
43 2012-01-06 37,600 2,000 0.01 728,577,105 1,808,560 48.10 2012-01-04
44 2012-01-05 35,600 900 0.00 728,490,505 1,744,400 49.00 2012-01-03
45 2011-12-23 34,700 -6,000 0.00 722,467,471 1,721,120 49.60 2011-12-21
46 2011-12-21 40,700 2,000 0.01 722,467,471 1,969,880 48.40 2011-12-19
47 2011-12-20 38,700 -5,000 0.01 722,467,471 1,888,560 48.80 2011-12-16
48 2011-12-16 43,700 4,000 0.01 722,467,471 2,023,310 46.30 2011-12-14
49 2011-12-08 39,700 5,000 0.01 722,467,471 1,953,240 49.20 2011-12-06
50 2011-11-28 34,700 -15,000 0.00 722,467,471 1,721,120 49.60 2011-11-24
51 2011-11-25 49,700 5,000 0.01 722,467,471 2,435,300 49.00 2011-11-23
52 2011-11-24 44,700 -3,000 0.01 722,467,471 2,400,390 53.70 2011-11-22
53 2011-11-23 47,700 1,000 0.01 722,467,471 2,604,420 54.60 2011-11-21
54 2011-11-22 46,700 -1,000 0.01 722,467,471 2,545,150 54.50 2011-11-18
55 2011-11-21 47,700 -3,000 0.01 722,467,471 2,604,420 54.60 2011-11-17
56 2011-11-14 50,700 2,000 0.01 722,467,471 2,565,420 50.60 2011-11-10
57 2011-11-11 48,700 3,000 0.01 722,467,471 2,469,090 50.70 2011-11-09
58 2011-11-10 45,700 2,000 0.01 722,467,471 2,348,980 51.40 2011-11-08
59 2011-11-09 43,700 1,000 0.01 722,467,471 2,259,290 51.70 2011-11-07
60 2011-11-08 42,700 3,000 0.01 722,467,471 2,246,020 52.60 2011-11-04
61 2011-11-07 39,700 1,000 0.01 722,467,471 2,088,220 52.60 2011-11-03
62 2011-11-04 38,700 1,000 0.01 722,467,471 2,043,360 52.80 2011-11-02
63 2011-11-03 37,700 5,000 0.01 722,467,471 1,964,170 52.10 2011-11-01
64 2011-11-02 32,700 2,000 0.00 722,467,471 1,726,560 52.80 2011-10-31
65 2011-10-28 30,700 -2,000 0.00 722,467,471 1,703,850 55.50 2011-10-26
66 2011-10-27 32,700 -2,000 0.00 722,467,471 1,723,290 52.70 2011-10-25
67 2011-09-15 34,700 -20,000 0.00 720,330,907 1,391,470 40.10 2011-09-12
68 2011-09-09 54,700 20,000 0.01 720,330,907 2,253,640 41.20 2011-09-07
69 2011-08-09 34,700 -300 0.00 720,330,907 1,273,490 36.70 2011-08-05
70 2011-08-05 35,000 -400 0.00 720,330,907 1,277,500 36.50 2011-08-03
71 2011-07-13 35,400 -5,000 0.00 719,941,968 1,253,160 35.40 2011-07-11
72 2011-05-23 40,400 400 0.01 719,941,968 1,717,000 42.50 2011-05-19
73 2011-05-09 40,000 1,000 0.01 719,941,968 1,736,000 43.40 2011-05-05
74 2011-05-05 39,000 2,000 0.01 719,941,968 1,716,000 44.00 2011-05-03
75 2011-04-07 37,000 -500 0.01 719,941,968 1,761,200 47.60 2011-04-04
76 2011-03-21 37,500 -2,000 0.01 719,941,968 1,837,500 49.00 2011-03-17
77 2011-03-07 39,500 1,000 0.01 719,941,968 2,148,800 54.40 2011-03-03
78 2011-01-18 38,500 5,000 0.01 719,941,968 2,209,900 57.40 2011-01-14
79 2011-01-06 33,500 -9,000 0.00 719,941,968 1,973,150 58.90 2011-01-04
80 2010-11-12 42,500 4,000 0.01 714,322,450 2,448,000 57.60 2010-11-10
81 2010-11-10 38,500 1,300 0.01 714,322,450 2,244,550 58.30 2010-11-08
82 2010-10-29 37,200 5,000 0.01 714,322,450 2,168,760 58.30 2010-10-27
83 2010-10-26 32,200 1,000 0.00 714,322,450 1,983,520 61.60 2010-10-22
84 2010-09-16 31,200 -2,000 0.00 714,322,450 1,744,080 55.90 2010-09-14
85 2010-09-15 33,200 -200 0.00 714,322,450 1,749,640 52.70 2010-09-13
86 2010-09-08 33,400 -100 0.00 714,322,450 1,710,080 51.20 2010-09-06
87 2010-09-06 33,500 -400 0.00 714,322,450 1,664,950 49.70 2010-09-02
88 2010-09-03 33,900 500 0.00 714,322,450 1,671,270 49.30 2010-09-01
89 2010-08-04 33,400 -2,000 0.00 714,322,450 1,983,960 59.40 2010-08-02
90 2010-06-07 35,400 -100 0.00 714,322,450 2,106,300 59.50 2010-06-03
91 2010-06-03 35,500 100 0.00 714,322,450 2,076,750 58.50 2010-06-01
92 2010-05-31 35,400 5,000 0.00 714,322,450 2,099,220 59.30 2010-05-27
93 2010-05-20 30,400 -10,000 0.00 714,322,450 1,906,080 62.70 2010-05-18
94 2010-05-05 40,400 1,400 0.01 713,302,895 2,795,680 69.20 2010-05-03
95 2010-04-28 39,000 -1,400 0.01 713,302,895 2,874,300 73.70 2010-04-26
96 2010-04-27 40,400 1,400 0.01 713,302,895 2,896,680 71.70 2010-04-23
97 2010-04-21 39,000 3,000 0.01 713,302,895 2,948,400 75.60 2010-04-19
98 2010-04-19 36,000 4,500 0.01 713,302,895 2,941,200 81.70 2010-04-15
99 2010-04-13 31,500 -1,000 0.00 713,163,695 2,702,700 85.80 2010-04-09
100 2010-03-31 32,500 -10,000 0.00 712,918,695 2,723,500 83.80 2010-03-29
101 2010-03-30 42,500 20,000 0.01 712,918,695 3,476,500 81.80 2010-03-26
102 2010-03-24 22,500 -200 0.00 712,918,695 1,838,250 81.70 2010-03-22
103 2010-03-18 22,700 -3,600 0.00 712,918,695 1,879,560 82.80 2010-03-16
104 2010-03-17 26,300 3,100 0.00 712,918,695 2,148,710 81.70 2010-03-15
105 2010-03-16 23,200 1,000 0.00 712,918,695 1,897,760 81.80 2010-03-12
106 2010-03-10 22,200 -4,400 0.00 712,591,295 1,860,360 83.80 2010-03-08
107 2010-03-09 26,600 10,000 0.00 712,557,095 2,122,680 79.80 2010-03-05
108 2010-03-08 16,600 1,000 0.00 712,557,095 1,321,360 79.60 2010-03-04
109 2010-03-03 15,600 7,000 0.00 712,557,095 1,249,560 80.10 2010-03-01
110 2010-03-02 8,600 3,900 0.00 712,557,095 684,560 79.60 2010-02-26
111 2010-03-01 4,700 500 0.00 712,557,095 389,630 82.90 2010-02-25
112 2010-02-24 4,200 -2,700 0.00 712,557,095 361,620 86.10 2010-02-22
113 2010-02-23 6,900 600 0.00 712,557,095 558,900 81.00 2010-02-19
114 2010-02-19 6,300 -1,000 0.00 712,557,095 532,350 84.50 2010-02-17
115 2010-02-12 7,300 -1,000 0.00 712,557,095 589,840 80.80 2010-02-10
116 2010-02-09 8,300 2,100 0.00 712,557,095 650,720 78.40 2010-02-05
117 2010-02-08 6,200 500 0.00 712,557,095 513,360 82.80 2010-02-04
118 2010-02-05 5,700 -800 0.00 712,557,095 495,330 86.90 2010-02-03
119 2010-02-01 6,500 500 0.00 712,444,095 527,800 81.20 2010-01-28
120 2010-01-29 6,000 -500 0.00 712,434,095 490,800 81.80 2010-01-27
121 2010-01-28 6,500 1,000 0.00 712,434,095 525,200 80.80 2010-01-26
122 2010-01-25 5,500 1,500 0.00 712,434,095 518,100 94.20 2010-01-21
123 2010-01-08 4,000 500 0.00 709,988,763 438,400 109.6 2010-01-06
124 2010-01-07 3,500 -600 0.00 709,988,763 355,600 101.6 2010-01-05
125 2010-01-06 4,100 -400 0.00 709,988,763 391,960 95.60 2010-01-04
126 2009-12-30 4,500 -1,000 0.00 709,988,763 390,600 86.80 2009-12-28
127 2009-12-29 5,500 -1,500 0.00 709,988,763 468,050 85.10 2009-12-23
128 2009-12-28 7,000 -1,000 0.00 709,988,763 554,400 79.20 2009-12-22
129 2009-12-18 8,000 1,000 0.00 709,988,763 613,600 76.70 2009-12-16
130 2009-12-15 7,000 -1,000 0.00 709,988,763 550,200 78.60 2009-12-11
131 2009-12-11 8,000 2,500 0.00 709,578,448 624,800 78.10 2009-12-09
132 2009-12-09 5,500 -4,000 0.00 709,063,548 456,500 83.00 2009-12-07
133 2009-12-07 9,500 -1,000 0.00 709,063,548 678,300 71.40 2009-12-03
134 2009-12-04 10,500 -1,000 0.00 709,063,548 746,550 71.10 2009-12-02
135 2009-12-03 11,500 -1,000 0.00 709,063,548 796,950 69.30 2009-12-01
136 2009-12-01 12,500 1,000 0.00 709,063,548 811,250 64.90 2009-11-27
137 2009-11-27 11,500 -2,000 0.00 709,004,748 772,800 67.20 2009-11-25
138 2009-11-26 13,500 2,000 0.00 709,004,748 891,000 66.00 2009-11-24
139 2009-11-24 11,500 2,000 0.00 709,004,748 759,000 66.00 2009-11-20
140 2009-11-23 9,500 2,000 0.00 709,004,748 636,500 67.00 2009-11-19
141 2009-11-17 7,500 1,000 0.00 709,004,748 503,250 67.10 2009-11-13
142 2009-11-13 6,500 1,300 0.00 709,004,748 434,200 66.80 2009-11-11
143 2009-11-12 5,200 1,000 0.00 709,004,748 352,560 67.80 2009-11-10
144 2009-10-28 4,200 1,000 0.00 706,147,400 307,860 73.30 2009-10-23
145 2009-10-19 3,200 -500 0.00 706,147,400 193,600 60.50 2009-10-15
146 2009-10-16 3,700 -1,500 0.00 706,147,400 209,790 56.70 2009-10-14
147 2009-10-09 5,200 -2,000 0.00 706,147,400 281,320 54.10 2009-10-07
148 2009-10-08 7,200 -2,000 0.00 706,147,400 383,760 53.30 2009-10-06
149 2009-10-05 9,200 -2,000 0.00 706,147,400 468,280 50.90 2009-09-30
150 2009-09-30 11,200 2,000 0.00 706,147,400 561,120 50.10 2009-09-28
151 2009-09-28 9,200 2,000 0.00 706,147,400 473,800 51.50 2009-09-24
152 2009-09-22 7,200 -25,000 0.00 706,147,400 375,840 52.20 2009-09-18
153 2009-09-21 32,200 22,600 0.00 706,147,400 1,748,460 54.30 2009-09-17
154 2009-09-15 9,600 -500 0.00 706,147,400 504,960 52.60 2009-09-11
155 2009-09-14 10,100 -3,000 0.00 706,147,400 526,210 52.10 2009-09-10
156 2009-09-09 13,100 -1,000 0.00 706,147,400 630,110 48.10 2009-09-07
157 2009-09-08 14,100 1,000 0.00 706,147,400 669,750 47.50 2009-09-04
158 2009-09-02 13,100 2,000 0.00 706,147,400 623,560 47.60 2009-08-31
159 2009-08-26 11,100 -1,000 0.00 706,147,400 567,210 51.10 2009-08-24
160 2009-08-21 12,100 3,000 0.00 706,147,400 589,270 48.70 2009-08-19
161 2009-08-20 9,100 1,000 0.00 706,147,400 454,090 49.90 2009-08-18
162 2009-08-19 8,100 3,000 0.00 706,147,400 413,100 51.00 2009-08-17
163 2009-08-18 5,100 200 0.00 706,147,400 270,300 53.00 2009-08-14
164 2009-08-17 4,900 -2,000 0.00 706,147,400 269,010 54.90 2009-08-13
165 2009-08-11 6,900 -5,200 0.00 706,147,400 352,590 51.10 2009-08-07
166 2009-08-10 12,100 2,000 0.00 706,147,400 634,040 52.40 2009-08-06
167 2009-08-07 10,100 700 0.00 706,147,400 531,260 52.60 2009-08-05
168 2009-08-06 9,400 700 0.00 706,147,400 496,320 52.80 2009-08-04
169 2009-08-04 8,700 -2,000 0.00 706,147,400 471,540 54.20 2009-07-31
170 2009-08-03 10,700 2,000 0.00 706,147,400 564,960 52.80 2009-07-30
171 2009-07-30 8,700 -2,400 0.00 706,147,400 488,940 56.20 2009-07-28
172 2009-07-29 11,100 -2,000 0.00 706,147,400 593,850 53.50 2009-07-27
173 2009-07-28 13,100 1,000 0.00 706,147,400 685,130 52.30 2009-07-24
174 2009-07-27 12,100 -1,000 0.00 706,147,400 681,230 56.30 2009-07-23
175 2009-07-24 13,100 200 0.00 706,147,400 729,670 55.70 2009-07-22
176 2009-07-23 12,900 -2,800 0.00 706,147,400 741,750 57.50 2009-07-21
177 2009-07-22 15,700 -1,000 0.00 706,147,400 830,530 52.90 2009-07-20
178 2009-07-21 16,700 -1,000 0.00 706,147,400 875,080 52.40 2009-07-17
179 2009-07-20 17,700 1,000 0.00 706,147,400 915,090 51.70 2009-07-16
180 2009-07-17 16,700 1,000 0.00 706,147,400 883,430 52.90 2009-07-15
181 2009-06-30 15,700 -5,000 0.00 706,147,400 847,800 54.00 2009-06-26
182 2009-06-25 20,700 2,000 0.00 706,145,800 1,051,560 50.80 2009-06-23
183 2009-06-24 18,700 5,000 0.00 706,145,800 987,360 52.80 2009-06-22
184 2009-06-22 13,700 1,000 0.00 706,145,800 720,620 52.60 2009-06-18
185 2009-06-18 12,700 2,000 0.00 706,145,800 704,850 55.50 2009-06-16
186 2009-06-17 10,700 -18,000 0.00 706,145,800 609,900 57.00 2009-06-15
187 2009-06-15 28,700 18,500 0.00 706,145,800 1,770,790 61.70 2009-06-11
188 2009-06-12 10,200 500 0.00 706,145,800 595,680 58.40 2009-06-10
189 2009-06-10 9,700 5,000 0.00 706,145,800 564,540 58.20 2009-06-08
190 2009-06-09 4,700 -6,000 0.00 706,145,800 291,400 62.00 2009-06-05
191 2009-06-03 10,700 1,000 0.00 706,145,800 606,690 56.70 2009-06-01
192 2009-05-25 9,700 2,000 0.00 706,145,800 511,190 52.70 2009-05-21
193 2009-05-20 7,700 4,000 0.00 706,145,800 420,420 54.60 2009-05-18
194 2009-05-05 3,700 -2,000 0.00 706,145,800 178,710 48.30 2009-04-30
195 2009-04-30 5,700 2,000 0.00 706,145,800 239,970 42.10 2009-04-28
196 2009-04-28 3,700 -500 0.00 706,145,800 172,790 46.70 2009-04-24
197 2009-04-27 4,200 -4,000 0.00 706,145,800 178,920 42.60 2009-04-23
198 2009-04-24 8,200 3,000 0.00 706,145,800 323,900 39.50 2009-04-22
199 2009-04-23 5,200 1,000 0.00 706,145,800 214,760 41.30 2009-04-21
200 2009-04-22 4,200 -1,000 0.00 706,145,800 173,040 41.20 2009-04-20
201 2009-04-21 5,200 -2,000 0.00 706,145,800 220,480 42.40 2009-04-17
202 2009-03-30 7,200 -500 0.00 706,145,800 258,480 35.90 2009-03-26
203 2009-03-19 7,700 -500 0.00 706,145,800 213,290 27.70 2009-03-17
204 2009-03-09 8,200 -500 0.00 706,145,800 208,280 25.40 2009-03-05
205 2009-02-12 8,700 500 0.00 706,145,800 249,690 28.70 2009-02-10
206 2009-02-09 8,200 -1,000 0.00 706,145,800 233,700 28.50 2009-02-05
207 2009-02-06 9,200 2,000 0.00 706,145,800 273,240 29.70 2009-02-04
208 2009-01-15 7,200 -2,500 0.00 706,145,800 223,200 31.00 2009-01-13
209 2009-01-14 9,700 -200 0.00 706,145,800 283,240 29.20 2009-01-12
210 2009-01-13 9,900 2,500 0.00 706,145,800 316,800 32.00 2009-01-09
211 2009-01-12 7,400 -500 0.00 706,145,800 279,720 37.80 2009-01-08
212 2009-01-09 7,900 -1,000 0.00 706,145,800 311,260 39.40 2009-01-07
213 2009-01-08 8,900 4,000 0.00 706,145,800 332,860 37.40 2009-01-06
214 2009-01-07 4,900 -800 0.00 706,145,800 186,200 38.00 2009-01-05
215 2009-01-06 5,700 -1,000 0.00 706,145,800 172,710 30.30 2009-01-02
216 2009-01-05 6,700 1,000 0.00 706,145,800 159,460 23.80 2008-12-30
217 2008-12-30 5,700 -3,000 0.00 706,145,800 140,220 24.60 2008-12-23
218 2008-12-29 8,700 3,000 0.00 706,145,800 235,770 27.10 2008-12-22
219 2008-12-15 5,700 1,000 0.00 706,145,800 172,710 30.30 2008-12-11
220 2008-11-12 4,700 1,000 0.00 706,145,800 127,840 27.20 2008-11-10
221 2008-09-05 3,700 -1,000 0.00 706,145,800 195,360 52.80 2008-09-03
222 2008-09-04 4,700 1,000 0.00 706,145,800 257,090 54.70 2008-09-02
223 2008-08-13 3,700 -1,000 0.00 706,004,800 287,120 77.60 2008-08-11
224 2008-08-12 4,700 -300 0.00 706,004,800 333,230 70.90 2008-08-08
225 2008-08-11 5,000 1,300 0.00 706,004,800 350,000 70.00 2008-08-07
226 2008-07-10 3,700 200 0.00 706,000,200 248,270 67.10 2008-07-08
227 2008-06-10 3,500 1,000 0.00 705,874,100 364,000 104.0 2008-06-05
228 2008-05-07 2,500 500 0.00 705,710,410 324,500 129.8 2008-05-05
229 2007-12-13 2,000 500 0.00 704,676,725 400,000 200.0 2007-12-11
230 2007-12-11 1,500 -100 0.00 704,676,725 297,900 198.6 2007-12-07
231 2007-12-05 1,600 100 0.00 704,676,725 302,400 189.0 2007-12-03
232 2007-10-30 1,500 -300 0.00 703,409,525 313,500 209.0 2007-10-26
233 2007-10-15 1,800 200 0.00 703,409,525 387,900 215.5 2007-10-11
234 2007-10-10 1,600 -1,100 0.00 703,409,525 354,400 221.5 2007-10-08
235 2007-10-03 2,700 -200 0.00 703,409,525 575,100 213.0 2007-09-28
236 2007-09-27 2,900 -200 0.00 702,993,656 575,940 198.6 2007-09-24
237 2007-09-20 3,100 -300 0.00 702,993,656 604,500 195.0 2007-09-18
238 2007-09-19 3,400 600 0.00 702,993,656 647,360 190.4 2007-09-17
239 2007-09-07 2,800 -200 0.00 702,993,656 590,800 211.0 2007-09-05
240 2007-09-03 3,000 200 0.00 702,993,656 606,000 202.0 2007-08-30
241 2007-08-31 2,800 200 0.00 702,993,656 562,800 201.0 2007-08-29
242 2007-08-24 2,600 -1,000 0.00 702,193,773 538,200 207.0 2007-08-22
243 2007-08-06 3,600 -100 0.00 702,193,773 761,400 211.5 2007-08-02
244 2007-08-02 3,700 100 0.00 702,193,773 843,600 228.0 2007-07-31
245 2007-07-31 3,600 -100 0.00 702,193,773 844,200 234.5 2007-07-27
246 2007-07-26 3,700 1,000 0.00 701,709,969 908,350 245.5 2007-07-24
247 2007-07-25 2,700 -300 0.00 701,709,969 658,800 244.0 2007-07-23
248 2007-07-24 3,000 -700 0.00 701,709,969 714,000 238.0 2007-07-20
249 2007-07-19 3,700 800 0.00 701,709,969 854,700 231.0 2007-07-17
250 2007-07-18 2,900 400 0.00 701,709,969 672,800 232.0 2007-07-16
251 2007-07-11 2,500 -200 0.00 701,709,969 570,000 228.0 2007-07-09
252 2007-07-03 2,700 -400 0.00 701,709,969 616,950 228.5 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top