FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-10-24 18,800 -2,000 0.00 782,730,000 362,840 19.30 2025-10-22
4 2025-06-19 20,800 -1,000 0.00 785,472,100 210,080 10.10 2025-06-17
5 2025-06-18 21,800 -500 0.00 785,472,100 214,076 9.820 2025-06-16
6 2025-04-03 22,300 -200 0.00 788,450,000 200,700 9.000 2025-04-01
7 2025-03-19 22,500 -3,000 0.00 788,450,000 211,500 9.400 2025-03-17
8 2024-11-08 25,500 -300 0.00 788,450,000 234,600 9.200 2024-11-06
9 2024-11-07 25,800 1,000 0.00 788,450,000 237,360 9.200 2024-11-05
10 2024-06-14 24,800 -1,000 0.00 788,450,000 198,400 8.000 2024-06-12
11 2023-04-17 25,800 -2,000 0.00 791,700,000 214,140 8.300 2023-04-13
12 2023-04-12 27,800 2,000 0.00 792,100,000 239,080 8.600 2023-04-06
13 2022-08-26 25,800 -1,500 0.00 796,200,000 263,160 10.20 2022-08-24
14 2022-08-23 27,300 -500 0.00 796,200,000 283,920 10.40 2022-08-19
15 2022-08-17 27,800 -500 0.00 796,200,000 289,120 10.40 2022-08-15
16 2022-08-15 28,300 -10,000 0.00 796,200,000 291,490 10.30 2022-08-11
17 2022-08-12 38,300 10,200 0.00 796,200,000 379,170 9.900 2022-08-10
18 2022-08-11 28,100 2,000 0.00 796,200,000 292,240 10.40 2022-08-09
19 2022-08-10 26,100 -100 0.00 796,200,000 271,440 10.40 2022-08-08
20 2022-08-08 26,200 -100 0.00 796,200,000 272,480 10.40 2022-08-04
21 2022-08-05 26,300 -1,000 0.00 796,200,000 263,000 10.00 2022-08-03
22 2022-08-04 27,300 700 0.00 796,200,000 275,730 10.10 2022-08-02
23 2022-07-29 26,600 500 0.00 796,200,000 281,960 10.60 2022-07-27
24 2022-07-26 26,100 200 0.00 796,200,000 276,660 10.60 2022-07-22
25 2022-07-25 25,900 -1,500 0.00 796,200,000 271,950 10.50 2022-07-21
26 2022-07-22 27,400 1,300 0.00 796,200,000 282,220 10.30 2022-07-20
27 2022-07-21 26,100 300 0.00 796,200,000 276,660 10.60 2022-07-19
28 2022-07-20 25,800 -1,900 0.00 796,200,000 270,900 10.50 2022-07-18
29 2022-07-19 27,700 1,100 0.00 796,200,000 277,000 10.00 2022-07-15
30 2022-07-15 26,600 200 0.00 796,200,000 271,320 10.20 2022-07-13
31 2022-07-13 26,400 -1,400 0.00 796,200,000 271,920 10.30 2022-07-11
32 2022-07-12 27,800 -1,500 0.00 796,200,000 291,900 10.50 2022-07-08
33 2022-07-11 29,300 400 0.00 796,200,000 310,580 10.60 2022-07-07
34 2022-07-08 28,900 -14,500 0.00 796,200,000 312,120 10.80 2022-07-06
35 2022-07-07 43,400 14,200 0.01 797,300,000 468,720 10.80 2022-07-05
36 2022-07-06 29,200 -1,100 0.00 797,300,000 327,040 11.20 2022-07-04
37 2022-07-05 30,300 1,700 0.00 797,300,000 339,360 11.20 2022-06-30
38 2022-07-04 28,600 600 0.00 797,300,000 323,180 11.30 2022-06-29
39 2022-06-30 28,000 -6,500 0.00 797,300,000 313,600 11.20 2022-06-28
40 2022-06-29 34,500 -7,900 0.00 797,300,000 386,400 11.20 2022-06-27
41 2022-06-28 42,400 6,600 0.01 797,300,000 470,640 11.10 2022-06-24
42 2022-06-27 35,800 8,000 0.00 797,300,000 386,640 10.80 2022-06-23
43 2022-06-24 27,800 -800 0.00 797,300,000 291,900 10.50 2022-06-22
44 2022-06-23 28,600 -100 0.00 797,300,000 303,160 10.60 2022-06-21
45 2022-06-22 28,700 100 0.00 797,300,000 301,350 10.50 2022-06-20
46 2022-06-21 28,600 -2,100 0.00 797,300,000 300,300 10.50 2022-06-17
47 2022-06-20 30,700 -4,800 0.00 797,300,000 319,280 10.40 2022-06-16
48 2022-06-17 35,500 7,300 0.00 797,300,000 369,200 10.40 2022-06-15
49 2022-06-16 28,200 -8,000 0.00 797,300,000 296,100 10.50 2022-06-14
50 2022-06-15 36,200 8,900 0.00 797,300,000 372,860 10.30 2022-06-13
51 2022-06-14 27,300 -2,100 0.00 797,300,000 289,380 10.60 2022-06-10
52 2022-06-13 29,400 3,100 0.00 797,300,000 302,820 10.30 2022-06-09
53 2022-06-10 26,300 100 0.00 797,300,000 270,890 10.30 2022-06-08
54 2022-06-09 26,200 400 0.00 797,300,000 269,860 10.30 2022-06-07
55 2022-06-07 25,800 -500 0.00 797,300,000 255,420 9.900 2022-06-02
56 2022-06-02 26,300 400 0.00 797,300,000 265,630 10.10 2022-05-31
57 2022-05-30 25,900 -100 0.00 797,300,000 253,820 9.800 2022-05-26
58 2022-05-24 26,000 200 0.00 797,300,000 260,000 10.00 2022-05-20
59 2022-05-04 25,800 -2,000 0.00 797,300,000 252,840 9.800 2022-04-29
60 2022-01-05 27,800 -2,000 0.00 801,000,000 391,980 14.10 2022-01-03
61 2021-12-30 29,800 -500 0.00 801,000,000 399,320 13.40 2021-12-28
62 2021-12-17 30,300 -200 0.00 801,000,000 381,780 12.60 2021-12-15
63 2021-12-16 30,500 -1,900 0.00 801,000,000 387,350 12.70 2021-12-14
64 2021-12-15 32,400 1,600 0.00 801,000,000 421,200 13.00 2021-12-13
65 2021-12-14 30,800 -100 0.00 801,000,000 381,920 12.40 2021-12-10
66 2021-12-13 30,900 -400 0.00 801,000,000 386,250 12.50 2021-12-09
67 2021-12-10 31,300 1,000 0.00 801,000,000 388,120 12.40 2021-12-08
68 2021-11-29 30,300 -17,000 0.00 801,000,000 357,540 11.80 2021-11-25
69 2021-07-07 47,300 -4,000 0.01 808,481,800 600,710 12.70 2021-07-05
70 2021-07-06 51,300 -2,600 0.01 808,481,800 646,380 12.60 2021-07-02
71 2021-07-05 53,900 -600 0.01 808,481,800 689,920 12.80 2021-06-30
72 2021-06-29 54,500 3,000 0.01 808,481,800 697,600 12.80 2021-06-25
73 2021-06-28 51,500 3,600 0.01 808,481,800 654,050 12.70 2021-06-24
74 2021-06-25 47,900 600 0.01 808,481,800 608,330 12.70 2021-06-23
75 2021-06-16 47,300 -1,500 0.01 808,481,800 591,250 12.50 2021-06-11
76 2021-06-15 48,800 1,000 0.01 808,481,800 610,000 12.50 2021-06-10
77 2021-06-10 47,800 200 0.01 808,481,800 587,940 12.30 2021-06-08
78 2021-06-09 47,600 -200 0.01 808,481,800 585,480 12.30 2021-06-07
79 2021-06-08 47,800 500 0.01 808,481,800 573,600 12.00 2021-06-04
80 2021-06-03 47,300 -10,000 0.01 808,481,800 558,140 11.80 2021-06-01
81 2021-05-27 57,300 -10,000 0.01 808,481,800 653,220 11.40 2021-05-25
82 2021-05-11 67,300 -1,000 0.01 808,481,800 693,190 10.30 2021-05-07
83 2021-03-02 68,300 -6,000 0.01 808,481,800 799,110 11.70 2021-02-26
84 2021-03-01 74,300 1,000 0.01 808,481,800 869,310 11.70 2021-02-25
85 2021-02-26 73,300 7,000 0.01 808,481,800 864,940 11.80 2021-02-24
86 2021-02-25 66,300 2,200 0.01 808,481,800 828,750 12.50 2021-02-23
87 2021-02-22 64,100 400 0.01 808,481,800 769,200 12.00 2021-02-18
88 2021-02-19 63,700 200 0.01 808,481,800 783,510 12.30 2021-02-17
89 2021-02-08 63,500 -3,400 0.01 808,481,800 768,350 12.10 2021-02-04
90 2021-02-05 66,900 100 0.01 808,481,800 829,560 12.40 2021-02-03
91 2021-02-04 66,800 2,000 0.01 808,481,800 821,640 12.30 2021-02-02
92 2021-02-03 64,800 -500 0.01 808,481,800 771,120 11.90 2021-02-01
93 2021-02-02 65,300 6,500 0.01 808,481,800 796,660 12.20 2021-01-29
94 2021-02-01 58,800 4,900 0.01 808,481,800 705,600 12.00 2021-01-28
95 2021-01-29 53,900 14,000 0.01 808,481,800 679,140 12.60 2021-01-27
96 2021-01-28 39,900 300 0.00 811,963,600 538,650 13.50 2021-01-26
97 2021-01-27 39,600 900 0.00 811,963,600 570,240 14.40 2021-01-25
98 2021-01-26 38,700 -4,800 0.00 811,963,600 514,710 13.30 2021-01-22
99 2021-01-25 43,500 1,000 0.01 811,963,600 595,950 13.70 2021-01-21
100 2021-01-22 42,500 5,800 0.01 811,963,600 573,750 13.50 2021-01-20
101 2021-01-21 36,700 100 0.00 811,963,600 469,760 12.80 2021-01-19
102 2021-01-20 36,600 -3,000 0.00 811,963,600 457,500 12.50 2021-01-18
103 2021-01-19 39,600 -2,500 0.00 811,963,600 506,880 12.80 2021-01-15
104 2021-01-18 42,100 -3,900 0.01 811,963,600 623,080 14.80 2021-01-14
105 2021-01-15 46,000 -3,000 0.01 811,963,600 561,200 12.20 2021-01-13
106 2021-01-13 49,000 -9,900 0.01 811,963,600 509,600 10.40 2021-01-11
107 2021-01-07 58,900 2,600 0.01 811,963,600 589,000 10.00 2021-01-05
108 2021-01-06 56,300 5,500 0.01 814,500,000 557,370 9.900 2021-01-04
109 2021-01-04 50,800 -10,000 0.01 814,500,000 436,880 8.600 2020-12-29
110 2020-12-29 60,800 -12,000 0.01 814,500,000 510,720 8.400 2020-12-23
111 2020-12-28 72,800 11,000 0.01 814,500,000 596,960 8.200 2020-12-22
112 2020-12-21 61,800 1,000 0.01 814,500,000 519,120 8.400 2020-12-17
113 2020-12-17 60,800 -20,000 0.01 814,500,000 510,720 8.400 2020-12-15
114 2020-12-09 80,800 10,000 0.01 814,500,000 654,480 8.100 2020-12-07
115 2020-12-03 70,800 20,000 0.01 814,500,000 587,640 8.300 2020-12-01
116 2020-11-20 50,800 -10,000 0.01 814,500,000 447,040 8.800 2020-11-18
117 2020-11-19 60,800 10,000 0.01 814,500,000 522,880 8.600 2020-11-17
118 2020-11-10 50,800 -10,000 0.01 814,500,000 452,120 8.900 2020-11-06
119 2020-11-03 60,800 10,000 0.01 814,500,000 516,800 8.500 2020-10-30
120 2020-10-22 50,800 5,000 0.01 814,500,000 482,600 9.500 2020-10-20
121 2020-10-21 45,800 5,000 0.01 814,500,000 453,420 9.900 2020-10-19
122 2020-10-16 40,800 -10,000 0.01 814,500,000 391,680 9.600 2020-10-14
123 2020-10-14 50,800 -400 0.01 814,500,000 553,720 10.90 2020-10-09
124 2020-10-12 51,200 100 0.01 814,500,000 604,160 11.80 2020-10-08
125 2020-10-09 51,100 -1,300 0.01 814,500,000 608,090 11.90 2020-10-07
126 2020-10-08 52,400 800 0.01 818,542,000 644,520 12.30 2020-10-06
127 2020-10-07 51,600 300 0.01 818,542,000 593,400 11.50 2020-10-05
128 2020-10-05 51,300 300 0.01 818,542,000 554,040 10.80 2020-09-29
129 2020-09-28 51,000 200 0.01 818,542,000 540,600 10.60 2020-09-24
130 2020-09-23 50,800 -1,000 0.01 818,542,000 523,240 10.30 2020-09-21
131 2020-09-22 51,800 700 0.01 818,542,000 549,080 10.60 2020-09-18
132 2020-09-21 51,100 -200 0.01 818,542,000 511,000 10.00 2020-09-17
133 2020-09-18 51,300 500 0.01 818,542,000 507,870 9.900 2020-09-16
134 2020-09-07 50,800 -500 0.01 818,542,000 462,280 9.100 2020-09-03
135 2020-09-04 51,300 500 0.01 820,300,000 471,960 9.200 2020-09-02
136 2020-08-13 50,800 -5,000 0.01 820,300,000 457,200 9.000 2020-08-11
137 2020-08-07 55,800 -200 0.01 820,300,000 491,040 8.800 2020-08-05
138 2020-08-04 56,000 -10,000 0.01 820,300,000 481,600 8.600 2020-07-31
139 2020-07-28 66,000 10,000 0.01 820,300,000 554,400 8.400 2020-07-24
140 2020-07-17 56,000 10,000 0.01 820,300,000 498,400 8.900 2020-07-15
141 2020-06-16 46,000 -14,000 0.01 820,300,000 404,800 8.800 2020-06-12
142 2020-06-12 60,000 7,000 0.01 820,300,000 540,000 9.000 2020-06-10
143 2020-06-11 53,000 -1,000 0.01 820,300,000 461,100 8.700 2020-06-09
144 2020-06-09 54,000 -6,000 0.01 820,300,000 502,200 9.300 2020-06-05
145 2020-06-08 60,000 7,000 0.01 820,300,000 576,000 9.600 2020-06-04
146 2020-06-05 53,000 12,000 0.01 820,300,000 508,800 9.600 2020-06-03
147 2020-05-27 41,000 -3,000 0.00 820,300,000 377,200 9.200 2020-05-25
148 2020-05-25 44,000 -4,000 0.01 820,300,000 418,000 9.500 2020-05-21
149 2020-05-22 48,000 -4,000 0.01 820,300,000 446,400 9.300 2020-05-20
150 2020-04-16 52,000 -500 0.01 820,300,000 488,800 9.400 2020-04-14
151 2020-04-15 52,500 9,500 0.01 820,300,000 504,000 9.600 2020-04-09
152 2020-04-14 43,000 3,000 0.01 820,300,000 391,300 9.100 2020-04-08
153 2020-02-20 40,000 -4,400 0.00 820,300,000 504,000 12.60 2020-02-18
154 2020-02-06 44,400 -1,000 0.01 820,300,000 537,240 12.10 2020-02-04
155 2020-01-10 45,400 -6,000 0.01 820,300,000 653,760 14.40 2020-01-08
156 2020-01-08 51,400 1,000 0.01 820,300,000 781,280 15.20 2020-01-06
157 2020-01-07 50,400 -300 0.01 820,300,000 756,000 15.00 2020-01-03
158 2020-01-06 50,700 200 0.01 821,140,791 765,570 15.10 2020-01-02
159 2020-01-02 50,500 -900 0.01 821,140,791 752,450 14.90 2019-12-27
160 2019-12-30 51,400 1,000 0.01 821,140,791 786,420 15.30 2019-12-23
161 2019-12-27 50,400 -500 0.01 821,140,791 745,920 14.80 2019-12-20
162 2019-12-20 50,900 -2,000 0.01 821,140,791 783,860 15.40 2019-12-18
163 2019-12-19 52,900 7,000 0.01 821,140,791 767,050 14.50 2019-12-17
164 2019-12-16 45,900 500 0.01 821,140,791 633,420 13.80 2019-12-12
165 2019-12-02 45,400 -500 0.01 821,407,491 594,740 13.10 2019-11-28
166 2019-11-29 45,900 -7,500 0.01 821,407,491 587,520 12.80 2019-11-27
167 2019-11-28 53,400 500 0.01 821,407,491 683,520 12.80 2019-11-26
168 2019-11-27 52,900 500 0.01 821,407,491 645,380 12.20 2019-11-25
169 2019-11-11 52,400 -500 0.01 821,407,491 602,600 11.50 2019-11-07
170 2019-11-08 52,900 500 0.01 821,407,491 608,350 11.50 2019-11-06
171 2019-11-07 52,400 -500 0.01 821,407,491 586,880 11.20 2019-11-05
172 2019-11-01 52,900 500 0.01 821,407,491 576,610 10.90 2019-10-30
173 2019-10-23 52,400 -10,000 0.01 821,407,491 544,960 10.40 2019-10-21
174 2019-10-08 62,400 -500 0.01 821,407,491 611,520 9.800 2019-10-03
175 2019-10-02 62,900 500 0.01 821,407,491 610,130 9.700 2019-09-27
176 2019-09-27 62,400 -3,100 0.01 821,407,491 605,280 9.700 2019-09-25
177 2019-09-26 65,500 500 0.01 821,407,491 628,800 9.600 2019-09-24
178 2019-09-25 65,000 2,600 0.01 821,407,491 624,000 9.600 2019-09-23
179 2019-09-24 62,400 -500 0.01 821,407,491 617,760 9.900 2019-09-20
180 2019-09-23 62,900 -3,200 0.01 821,407,491 603,840 9.600 2019-09-19
181 2019-09-19 66,100 1,600 0.01 821,407,491 661,000 10.00 2019-09-17
182 2019-09-18 64,500 -400 0.01 821,407,491 806,250 12.50 2019-09-16
183 2019-09-16 64,900 -1,000 0.01 821,407,491 765,820 11.80 2019-09-12
184 2019-09-13 65,900 -600 0.01 821,407,491 678,770 10.30 2019-09-11
185 2019-09-11 66,500 2,100 0.01 821,407,491 638,400 9.600 2019-09-09
186 2019-08-20 64,400 -1,600 0.01 821,407,491 579,600 9.000 2019-08-16
187 2019-08-16 66,000 1,600 0.01 821,407,491 594,000 9.000 2019-08-14
188 2019-08-08 64,400 -1,900 0.01 821,407,491 611,800 9.500 2019-08-06
189 2019-08-07 66,300 -3,000 0.01 821,407,491 663,000 10.00 2019-08-05
190 2019-08-06 69,300 2,400 0.01 821,407,491 720,720 10.40 2019-08-02
191 2019-08-05 66,900 2,500 0.01 821,407,491 762,660 11.40 2019-08-01
192 2019-07-31 64,400 -3,200 0.01 821,407,491 676,200 10.50 2019-07-29
193 2019-07-30 67,600 -5,100 0.01 821,407,491 676,000 10.00 2019-07-26
194 2019-07-29 72,700 8,300 0.01 821,407,491 763,350 10.50 2019-07-25
195 2019-07-23 64,400 -2,200 0.01 821,407,491 547,400 8.500 2019-07-19
196 2019-07-17 66,600 2,200 0.01 821,407,491 566,100 8.500 2019-07-15
197 2019-07-09 64,400 -1,600 0.01 821,407,491 566,720 8.800 2019-07-05
198 2019-07-04 66,000 -1,600 0.01 821,407,491 613,800 9.300 2019-07-02
199 2019-07-02 67,600 1,600 0.01 821,407,491 601,640 8.900 2019-06-27
200 2019-06-21 66,000 -1,400 0.01 821,407,491 580,800 8.800 2019-06-19
201 2019-06-19 67,400 1,600 0.01 821,407,491 552,680 8.200 2019-06-17
202 2019-06-18 65,800 -1,200 0.01 821,407,491 572,460 8.700 2019-06-14
203 2019-06-14 67,000 2,000 0.01 821,407,491 603,000 9.000 2019-06-12
204 2019-06-13 65,000 -800 0.01 821,407,491 624,000 9.600 2019-06-11
205 2019-06-12 65,800 1,400 0.01 821,407,491 579,040 8.800 2019-06-10
206 2019-06-06 64,400 -1,400 0.01 821,407,491 560,280 8.700 2019-06-04
207 2019-05-31 65,800 -1,800 0.01 821,407,491 592,200 9.000 2019-05-29
208 2019-05-30 67,600 1,600 0.01 821,407,491 621,920 9.200 2019-05-28
209 2019-05-29 66,000 -1,400 0.01 821,407,491 613,800 9.300 2019-05-27
210 2019-05-27 67,400 1,400 0.01 821,407,491 620,080 9.200 2019-05-23
211 2019-05-23 66,000 -2,800 0.01 821,407,491 620,400 9.400 2019-05-21
212 2019-05-22 68,800 -600 0.01 821,407,491 626,080 9.100 2019-05-20
213 2019-05-21 69,400 1,400 0.01 821,407,491 666,240 9.600 2019-05-17
214 2019-05-20 68,000 -2,600 0.01 821,407,491 686,800 10.10 2019-05-16
215 2019-05-16 70,600 400 0.01 821,407,491 734,240 10.40 2019-05-14
216 2019-05-15 70,200 -900 0.01 821,407,491 779,220 11.10 2019-05-10
217 2019-05-14 71,100 -2,000 0.01 821,407,491 782,100 11.00 2019-05-09
218 2019-05-10 73,100 900 0.01 821,407,491 877,200 12.00 2019-05-08
219 2019-05-09 72,200 1,800 0.01 821,407,491 902,500 12.50 2019-05-07
220 2019-05-08 70,400 700 0.01 821,407,491 851,840 12.10 2019-05-06
221 2019-05-07 69,700 -2,500 0.01 821,407,491 947,920 13.60 2019-05-03
222 2019-05-03 72,200 2,800 0.01 821,407,491 844,740 11.70 2019-04-30
223 2019-05-02 69,400 -1,600 0.01 821,407,491 825,860 11.90 2019-04-29
224 2019-04-30 71,000 3,200 0.01 821,407,491 852,000 12.00 2019-04-26
225 2019-04-29 67,800 2,400 0.01 821,407,491 935,640 13.80 2019-04-25
226 2019-04-26 65,400 -1,000 0.01 821,407,491 981,000 15.00 2019-04-24
227 2019-04-25 66,400 3,000 0.01 821,407,491 956,160 14.40 2019-04-23
228 2019-04-24 63,400 -9,000 0.01 821,407,491 951,000 15.00 2019-04-18
229 2019-04-23 72,400 10,300 0.01 821,407,491 1,020,840 14.10 2019-04-17
230 2019-04-18 62,100 2,700 0.01 821,407,491 683,100 11.00 2019-04-16
231 2019-02-26 59,400 -1,800 0.01 821,407,491 576,180 9.700 2019-02-22
232 2019-02-25 61,200 1,800 0.01 821,407,491 550,800 9.000 2019-02-21
233 2019-01-21 59,400 -1,800 0.01 821,407,491 498,960 8.400 2019-01-17
234 2019-01-11 61,200 1,800 0.01 821,407,491 495,720 8.100 2019-01-09
235 2019-01-04 59,400 -1,800 0.01 821,407,491 487,080 8.200 2019-01-02
236 2019-01-03 61,200 -2,200 0.01 821,407,491 477,360 7.800 2018-12-28
237 2019-01-02 63,400 2,000 0.01 821,407,491 488,180 7.700 2018-12-27
238 2018-12-28 61,400 2,000 0.01 821,407,491 528,040 8.600 2018-12-21
239 2018-12-21 59,400 -500 0.01 821,407,491 504,900 8.500 2018-12-19
240 2018-12-20 59,900 -500 0.01 821,407,491 491,180 8.200 2018-12-18
241 2018-12-17 60,400 -1,000 0.01 821,407,491 507,360 8.400 2018-12-13
242 2018-12-13 61,400 1,600 0.01 821,407,491 528,040 8.600 2018-12-11
243 2018-12-07 59,800 -3,200 0.01 821,407,491 520,260 8.700 2018-12-05
244 2018-12-06 63,000 -4,200 0.01 821,407,491 560,700 8.900 2018-12-04
245 2018-12-05 67,200 2,800 0.01 821,407,491 624,960 9.300 2018-12-03
246 2018-12-04 64,400 5,000 0.01 821,407,491 605,360 9.400 2018-11-30
247 2018-12-03 59,400 -16,000 0.01 821,407,491 552,420 9.300 2018-11-29
248 2018-11-30 75,400 -3,600 0.01 821,407,491 716,300 9.500 2018-11-28
249 2018-11-29 79,000 200 0.01 821,407,491 758,400 9.600 2018-11-27
250 2018-11-28 78,800 -1,600 0.01 821,407,491 701,320 8.900 2018-11-26
251 2018-11-27 80,400 6,300 0.01 821,407,491 707,520 8.800 2018-11-23
252 2018-11-26 74,100 2,600 0.01 821,407,491 681,720 9.200 2018-11-22
253 2018-11-23 71,500 6,100 0.01 821,407,491 686,400 9.600 2018-11-21
254 2018-11-22 65,400 -500 0.01 821,407,491 601,680 9.200 2018-11-20
255 2018-11-21 65,900 -11,500 0.01 821,407,491 606,280 9.200 2018-11-19
256 2018-11-20 77,400 12,000 0.01 821,407,491 696,600 9.000 2018-11-16
257 2018-11-13 65,400 4,000 0.01 809,348,029 490,500 7.500 2018-11-09
258 2018-11-06 61,400 2,000 0.01 809,348,029 466,640 7.600 2018-11-02
259 2018-11-05 59,400 2,000 0.01 809,348,029 445,500 7.500 2018-11-01
260 2018-10-22 57,400 3,000 0.01 809,348,029 419,020 7.300 2018-10-18
261 2018-10-05 54,400 -1,400 0.01 809,348,029 478,720 8.800 2018-10-03
262 2018-10-02 55,800 1,400 0.01 809,348,029 513,360 9.200 2018-09-27
263 2018-09-24 54,400 -1,400 0.01 809,348,029 544,000 10.00 2018-09-20
264 2018-09-18 55,800 1,400 0.01 809,348,029 563,580 10.10 2018-09-14
265 2018-09-05 54,400 -1,400 0.01 809,348,029 560,320 10.30 2018-09-03
266 2018-08-24 55,800 -1,400 0.01 809,348,029 585,900 10.50 2018-08-22
267 2018-08-22 57,200 1,400 0.01 809,348,029 589,160 10.30 2018-08-20
268 2018-08-20 55,800 1,000 0.01 809,348,029 574,740 10.30 2018-08-16
269 2018-08-08 54,800 1,400 0.01 809,348,029 613,760 11.20 2018-08-06
270 2018-08-06 53,400 -1,400 0.01 809,348,029 603,420 11.30 2018-08-02
271 2018-07-09 54,800 -1,200 0.01 809,348,029 624,720 11.40 2018-07-05
272 2018-07-05 56,000 1,400 0.01 809,348,029 655,200 11.70 2018-07-03
273 2018-07-04 54,600 -2,000 0.01 809,348,029 666,120 12.20 2018-06-29
274 2018-06-29 56,600 2,000 0.01 809,348,029 639,580 11.30 2018-06-27
275 2018-06-25 54,600 -1,200 0.01 809,348,029 677,040 12.40 2018-06-21
276 2018-06-21 55,800 1,200 0.01 809,348,029 697,500 12.50 2018-06-19
277 2018-06-14 54,600 -2,000 0.01 809,348,029 753,480 13.80 2018-06-12
278 2018-06-12 56,600 1,200 0.01 809,348,029 815,040 14.40 2018-06-08
279 2018-06-07 55,400 -1,200 0.01 809,348,029 819,920 14.80 2018-06-05
280 2018-06-05 56,600 1,200 0.01 809,348,029 832,020 14.70 2018-06-01
281 2018-06-04 55,400 -2,400 0.01 809,348,029 808,840 14.60 2018-05-31
282 2018-06-01 57,800 1,200 0.01 809,348,029 814,980 14.10 2018-05-30
283 2018-05-30 56,600 -1,200 0.01 809,348,029 865,980 15.30 2018-05-28
284 2018-05-29 57,800 -1,600 0.01 809,348,029 791,860 13.70 2018-05-25
285 2018-05-24 59,400 1,300 0.01 809,348,029 861,300 14.50 2018-05-21
286 2018-05-23 58,100 1,900 0.01 809,348,029 883,120 15.20 2018-05-18
287 2018-05-21 56,200 1,600 0.01 809,348,029 871,100 15.50 2018-05-17
288 2018-05-18 54,600 4,000 0.01 809,348,029 813,540 14.90 2018-05-16
289 2018-05-17 50,600 -2,000 0.01 809,348,029 764,060 15.10 2018-05-15
290 2018-05-16 52,600 3,200 0.01 809,348,029 789,000 15.00 2018-05-14
291 2018-05-15 49,400 -4,000 0.01 809,348,029 622,440 12.60 2018-05-11
292 2018-05-14 53,400 4,000 0.01 809,348,029 678,180 12.70 2018-05-10
293 2018-05-04 49,400 -200 0.01 809,348,029 666,900 13.50 2018-05-02
294 2018-05-02 49,600 100 0.01 809,348,029 639,840 12.90 2018-04-27
295 2018-04-27 49,500 100 0.01 809,348,029 658,350 13.30 2018-04-25
296 2018-03-19 49,400 2,000 0.01 809,348,029 988,000 20.00 2018-03-15
297 2018-03-14 47,400 800 0.01 809,348,029 990,660 20.90 2018-03-12
298 2018-03-09 46,600 -2,000 0.01 809,348,029 1,006,560 21.60 2018-03-07
299 2018-02-21 48,600 500 0.01 809,348,029 1,054,620 21.70 2018-02-14
300 2017-11-30 48,100 -3,000 0.01 809,348,029 1,154,400 24.00 2017-11-28
301 2017-10-19 51,100 5,000 0.01 798,525,469 1,251,950 24.50 2017-10-17
302 2017-10-17 46,100 2,000 0.01 798,525,469 1,120,230 24.30 2017-10-13
303 2017-08-08 44,100 -3,000 0.01 798,525,469 1,155,420 26.20 2017-08-04
304 2017-08-07 47,100 500 0.01 798,525,469 1,229,310 26.10 2017-08-03
305 2017-08-04 46,600 500 0.01 798,525,469 1,248,880 26.80 2017-08-02
306 2017-08-02 46,100 2,000 0.01 798,525,469 1,203,210 26.10 2017-07-31
307 2017-07-31 44,100 -3,000 0.01 798,525,469 1,177,470 26.70 2017-07-27
308 2017-07-28 47,100 -1,000 0.01 798,525,469 1,210,470 25.70 2017-07-26
309 2017-07-27 48,100 1,000 0.01 798,525,469 1,284,270 26.70 2017-07-25
310 2017-06-22 47,100 10,000 0.01 798,525,469 1,135,110 24.10 2017-06-20
311 2017-05-31 37,100 3,000 0.00 798,525,469 949,760 25.60 2017-05-26
312 2017-05-26 34,100 4,000 0.00 798,525,469 872,960 25.60 2017-05-24
313 2017-05-25 30,100 3,000 0.00 798,525,469 767,550 25.50 2017-05-23
314 2017-05-18 27,100 7,000 0.00 798,525,469 758,800 28.00 2017-05-16
315 2017-04-20 20,100 3,000 0.00 798,525,469 534,660 26.60 2017-04-18
316 2017-03-24 17,100 2,000 0.00 798,525,469 524,970 30.70 2017-03-22
317 2017-03-23 15,100 1,000 0.00 798,525,469 469,610 31.10 2017-03-21
318 2017-02-15 14,100 -5,000 0.00 798,525,469 411,720 29.20 2017-02-13
319 2017-02-14 19,100 2,000 0.00 798,525,469 546,260 28.60 2017-02-10
320 2016-08-29 17,100 3,000 0.00 789,370,315 434,340 25.40 2016-08-25
321 2016-07-22 14,100 -3,000 0.00 789,370,315 391,980 27.80 2016-07-20
322 2016-07-20 17,100 -2,000 0.00 789,370,315 473,670 27.70 2016-07-18
323 2016-06-10 19,100 -2,000 0.00 789,370,315 513,790 26.90 2016-06-07
324 2016-05-13 21,100 5,000 0.00 789,370,315 533,830 25.30 2016-05-11
325 2016-05-10 16,100 2,000 0.00 789,370,315 405,720 25.20 2016-05-06
326 2016-04-01 14,100 -1,000 0.00 789,370,315 492,090 34.90 2016-03-30
327 2016-03-23 15,100 -1,000 0.00 789,370,315 495,280 32.80 2016-03-21
328 2016-03-22 16,100 -5,000 0.00 789,370,315 531,300 33.00 2016-03-18
329 2016-03-21 21,100 6,000 0.00 789,370,315 687,860 32.60 2016-03-17
330 2016-01-25 15,100 500 0.00 789,370,315 410,720 27.20 2016-01-21
331 2015-10-16 14,600 -500 0.00 789,370,315 538,740 36.90 2015-10-14
332 2015-08-28 15,100 500 0.00 789,370,315 504,340 33.40 2015-08-26
333 2015-08-26 14,600 500 0.00 789,370,315 497,860 34.10 2015-08-24
334 2015-08-19 14,100 -1,000 0.00 789,370,315 564,000 40.00 2015-08-17
335 2015-08-10 15,100 -800 0.00 778,947,220 575,310 38.10 2015-08-06
336 2015-08-05 15,900 -400 0.00 778,947,220 618,510 38.90 2015-08-03
337 2015-07-21 16,300 400 0.00 778,947,220 726,980 44.60 2015-07-17
338 2015-07-10 15,900 -6,800 0.00 778,947,220 658,260 41.40 2015-07-08
339 2015-07-07 22,700 -1,100 0.00 778,947,220 1,082,790 47.70 2015-07-03
340 2015-07-03 23,800 3,600 0.00 778,947,220 1,116,220 46.90 2015-06-30
341 2015-07-02 20,200 4,300 0.00 778,947,220 937,280 46.40 2015-06-29
342 2015-06-29 15,900 -1,000 0.00 778,947,220 758,430 47.70 2015-06-25
343 2015-06-23 16,900 -5,000 0.00 778,947,220 779,090 46.10 2015-06-19
344 2015-06-05 21,900 -1,500 0.00 778,947,220 989,880 45.20 2015-06-03
345 2015-06-04 23,400 7,000 0.00 778,947,220 1,074,060 45.90 2015-06-02
346 2015-06-03 16,400 1,500 0.00 778,947,220 777,360 47.40 2015-06-01
347 2015-06-02 14,900 500 0.00 778,947,220 691,360 46.40 2015-05-29
348 2015-04-30 14,400 1,000 0.00 778,947,220 606,240 42.10 2015-04-28
349 2015-04-10 13,400 -6,000 0.00 778,947,220 566,820 42.30 2015-04-08
350 2015-04-01 19,400 5,000 0.00 778,947,220 789,580 40.70 2015-03-30
351 2015-03-30 14,400 -3,000 0.00 778,947,220 601,920 41.80 2015-03-26
352 2015-03-25 17,400 -5,000 0.00 778,947,220 697,740 40.10 2015-03-23
353 2015-03-24 22,400 5,000 0.00 778,947,220 907,200 40.50 2015-03-20
354 2015-01-14 17,400 3,000 0.00 778,947,220 650,760 37.40 2015-01-12
355 2014-11-04 14,400 -5,000 0.00 777,643,334 594,720 41.30 2014-10-31
356 2014-08-26 19,400 -1,000 0.00 777,076,717 874,940 45.10 2014-08-22
357 2014-08-13 20,400 500 0.00 776,655,640 889,440 43.60 2014-08-11
358 2014-08-11 19,900 500 0.00 776,445,908 871,620 43.80 2014-08-07
359 2014-08-08 19,400 -1,000 0.00 776,358,936 874,940 45.10 2014-08-06
360 2014-08-07 20,400 -1,000 0.00 776,358,936 922,080 45.20 2014-08-05
361 2014-08-05 21,400 1,000 0.00 776,358,936 928,760 43.40 2014-08-01
362 2014-07-30 20,400 1,000 0.00 776,358,936 907,800 44.50 2014-07-28
363 2014-07-15 19,400 -500 0.00 776,358,936 933,140 48.10 2014-07-11
364 2014-07-14 19,900 5,000 0.00 776,143,096 959,180 48.20 2014-07-10
365 2014-07-11 14,900 500 0.00 775,884,198 715,200 48.00 2014-07-09
366 2014-07-09 14,400 -800 0.00 774,312,983 694,080 48.20 2014-07-07
367 2014-07-07 15,200 -2,000 0.00 774,312,983 734,160 48.30 2014-07-03
368 2014-07-04 17,200 1,000 0.00 774,312,983 820,440 47.70 2014-07-02
369 2014-07-03 16,200 -4,000 0.00 773,295,913 797,040 49.20 2014-06-30
370 2014-07-02 20,200 -6,000 0.00 773,295,913 987,780 48.90 2014-06-27
371 2014-06-30 26,200 3,000 0.00 773,295,913 1,281,180 48.90 2014-06-26
372 2014-06-27 23,200 8,800 0.00 773,295,913 1,104,320 47.60 2014-06-25
373 2014-04-17 14,400 -2,000 0.00 759,317,334 606,240 42.10 2014-04-15
374 2014-04-14 16,400 2,000 0.00 759,300,886 705,200 43.00 2014-04-10
375 2014-03-31 14,400 -2,000 0.00 759,172,212 606,240 42.10 2014-03-27
376 2014-03-27 16,400 -1,000 0.00 759,172,212 738,000 45.00 2014-03-25
377 2014-03-25 17,400 -1,000 0.00 759,172,212 741,240 42.60 2014-03-21
378 2014-03-21 18,400 4,000 0.00 759,172,212 877,680 47.70 2014-03-19
379 2014-03-06 14,400 -500 0.00 757,782,442 653,760 45.40 2014-03-04
380 2014-03-03 14,900 -2,000 0.00 757,782,442 648,150 43.50 2014-02-27
381 2014-02-19 16,900 2,000 0.00 757,782,442 655,720 38.80 2014-02-17
382 2014-02-17 14,900 -1,800 0.00 757,782,442 573,650 38.50 2014-02-13
383 2014-02-14 16,700 -200 0.00 757,782,442 659,650 39.50 2014-02-12
384 2014-02-13 16,900 1,700 0.00 757,770,261 637,130 37.70 2014-02-11
385 2014-01-13 15,200 -12,400 0.00 757,475,865 597,360 39.30 2014-01-09
386 2014-01-10 27,600 2,000 0.00 757,432,067 1,090,200 39.50 2014-01-08
387 2014-01-09 25,600 2,700 0.00 757,406,327 1,034,240 40.40 2014-01-07
388 2014-01-08 22,900 8,000 0.00 757,406,327 938,900 41.00 2014-01-06
389 2013-12-30 14,900 -1,000 0.00 757,406,327 584,080 39.20 2013-12-23
390 2013-12-18 15,900 -12,500 0.00 757,406,327 594,660 37.40 2013-12-16
391 2013-12-17 28,400 4,000 0.00 757,406,327 1,087,720 38.30 2013-12-13
392 2013-12-16 24,400 -13,500 0.00 757,406,327 939,400 38.50 2013-12-12
393 2013-12-13 37,900 5,000 0.01 757,406,327 1,531,160 40.40 2013-12-11
394 2013-12-12 32,900 6,000 0.00 757,401,627 1,299,550 39.50 2013-12-10
395 2013-12-10 26,900 11,000 0.00 757,393,627 1,067,930 39.70 2013-12-06
396 2013-11-21 15,900 -1,000 0.00 757,380,227 616,920 38.80 2013-11-19
397 2013-11-19 16,900 -1,000 0.00 757,380,227 687,830 40.70 2013-11-15
398 2013-11-18 17,900 1,000 0.00 757,380,227 728,530 40.70 2013-11-14
399 2013-11-14 16,900 -1,000 0.00 757,357,627 692,900 41.00 2013-11-12
400 2013-11-08 17,900 1,000 0.00 757,316,027 750,010 41.90 2013-11-06
401 2013-11-05 16,900 1,000 0.00 757,316,027 716,560 42.40 2013-11-01
402 2013-11-04 15,900 500 0.00 757,316,027 694,830 43.70 2013-10-31
403 2013-10-29 15,400 -1,000 0.00 757,316,027 691,460 44.90 2013-10-25
404 2013-10-28 16,400 -1,000 0.00 757,316,027 724,880 44.20 2013-10-24
405 2013-10-23 17,400 -2,000 0.00 748,660,164 748,200 43.00 2013-10-21
406 2013-10-22 19,400 1,000 0.00 748,660,164 851,660 43.90 2013-10-18
407 2013-10-21 18,400 1,000 0.00 748,660,164 761,760 41.40 2013-10-17
408 2013-10-18 17,400 1,000 0.00 748,660,164 722,100 41.50 2013-10-16
409 2013-10-11 16,400 -4,000 0.00 748,623,864 757,680 46.20 2013-10-09
410 2013-10-03 20,400 -2,000 0.00 748,394,464 981,240 48.10 2013-09-30
411 2013-10-02 22,400 3,000 0.00 748,394,464 1,072,960 47.90 2013-09-27
412 2013-09-30 19,400 4,000 0.00 748,394,464 962,240 49.60 2013-09-26
413 2013-09-26 15,400 -2,800 0.00 748,394,464 751,520 48.80 2013-09-24
414 2013-09-25 18,200 -2,200 0.00 748,394,464 859,040 47.20 2013-09-23
415 2013-09-24 20,400 5,000 0.00 748,394,464 969,000 47.50 2013-09-19
416 2013-09-23 15,400 -1,000 0.00 748,394,464 753,060 48.90 2013-09-18
417 2013-09-19 16,400 1,000 0.00 748,394,464 767,520 46.80 2013-09-17
418 2013-09-17 15,400 -5,000 0.00 748,394,464 748,440 48.60 2013-09-13
419 2013-09-13 20,400 4,600 0.00 748,394,464 1,020,000 50.00 2013-09-11
420 2013-09-12 15,800 500 0.00 748,133,064 829,500 52.50 2013-09-10
421 2013-09-11 15,300 -1,000 0.00 747,932,563 824,670 53.90 2013-09-09
422 2013-09-10 16,300 -200 0.00 746,525,309 888,350 54.50 2013-09-06
423 2013-09-09 16,500 1,500 0.00 746,525,309 907,500 55.00 2013-09-05
424 2013-09-06 15,000 -7,000 0.00 746,525,309 793,500 52.90 2013-09-04
425 2013-09-04 22,000 -1,000 0.00 746,525,309 1,100,000 50.00 2013-09-02
426 2013-09-02 23,000 4,000 0.00 746,525,309 1,150,000 50.00 2013-08-29
427 2013-08-29 19,000 -3,000 0.00 746,525,309 910,100 47.90 2013-08-27
428 2013-08-28 22,000 -3,200 0.00 746,525,309 1,047,200 47.60 2013-08-26
429 2013-08-27 25,200 9,200 0.00 746,525,309 1,146,600 45.50 2013-08-23
430 2013-08-05 16,000 -3,000 0.00 745,922,009 659,200 41.20 2013-08-01
431 2013-08-01 19,000 -1,000 0.00 745,922,009 769,500 40.50 2013-07-30
432 2013-07-31 20,000 1,000 0.00 745,922,009 796,000 39.80 2013-07-29
433 2013-07-17 19,000 -1,500 0.00 745,922,009 754,300 39.70 2013-07-15
434 2013-07-16 20,500 1,500 0.00 745,922,009 781,050 38.10 2013-07-12
435 2013-06-28 19,000 -1,000 0.00 745,796,309 792,300 41.70 2013-06-26
436 2013-06-27 20,000 1,000 0.00 745,796,309 814,000 40.70 2013-06-25
437 2013-06-26 19,000 -4,000 0.00 745,796,309 716,300 37.70 2013-06-24
438 2013-06-25 23,000 1,000 0.00 745,796,309 929,200 40.40 2013-06-21
439 2013-06-24 22,000 3,000 0.00 745,796,309 906,400 41.20 2013-06-20
440 2013-06-06 19,000 -300 0.00 745,157,509 803,700 42.30 2013-06-04
441 2013-05-09 19,300 -100 0.00 745,157,509 609,880 31.60 2013-05-07
442 2013-05-07 19,400 -3,000 0.00 745,157,509 622,740 32.10 2013-05-03
443 2013-05-03 22,400 -2,000 0.00 745,157,509 672,000 30.00 2013-04-30
444 2013-05-02 24,400 -2,000 0.00 745,157,509 712,480 29.20 2013-04-29
445 2013-04-30 26,400 4,000 0.00 745,157,509 778,800 29.50 2013-04-26
446 2013-04-17 22,400 3,000 0.00 744,801,833 600,320 26.80 2013-04-15
447 2013-03-20 19,400 1,000 0.00 744,801,833 549,020 28.30 2013-03-18
448 2013-03-12 18,400 -3,000 0.00 744,801,833 607,200 33.00 2013-03-08
449 2013-02-14 21,400 3,000 0.00 744,801,833 654,840 30.60 2013-02-07
450 2013-01-18 18,400 100 0.00 744,801,833 662,400 36.00 2013-01-16
451 2013-01-17 18,300 500 0.00 744,801,833 666,120 36.40 2013-01-15
452 2013-01-16 17,800 -2,000 0.00 744,801,833 658,600 37.00 2013-01-14
453 2013-01-15 19,800 2,000 0.00 744,801,833 732,600 37.00 2013-01-11
454 2012-12-17 17,800 -2,000 0.00 731,232,734 678,180 38.10 2012-12-13
455 2012-12-04 19,800 -2,000 0.00 731,196,534 776,160 39.20 2012-11-30
456 2012-12-03 21,800 -5,000 0.00 731,196,534 850,200 39.00 2012-11-29
457 2012-11-30 26,800 6,000 0.00 731,196,534 1,039,840 38.80 2012-11-28
458 2012-11-29 20,800 -2,000 0.00 731,196,534 800,800 38.50 2012-11-27
459 2012-11-28 22,800 -1,000 0.00 731,196,534 918,840 40.30 2012-11-26
460 2012-11-27 23,800 -3,800 0.00 731,196,534 973,420 40.90 2012-11-23
461 2012-11-26 27,600 1,000 0.00 731,196,534 1,098,480 39.80 2012-11-22
462 2012-11-23 26,600 -15,000 0.00 731,196,534 1,061,340 39.90 2012-11-21
463 2012-11-22 41,600 7,000 0.01 731,196,534 1,680,640 40.40 2012-11-20
464 2012-11-21 34,600 2,000 0.00 731,196,534 1,352,860 39.10 2012-11-19
465 2012-11-20 32,600 -5,000 0.00 731,196,534 1,215,980 37.30 2012-11-16
466 2012-11-19 37,600 -1,800 0.01 731,196,534 1,462,640 38.90 2012-11-15
467 2012-11-16 39,400 5,000 0.01 731,196,534 1,512,960 38.40 2012-11-14
468 2012-11-15 34,400 -29,000 0.00 731,196,534 1,310,640 38.10 2012-11-13
469 2012-11-14 63,400 -4,000 0.01 731,184,634 2,497,960 39.40 2012-11-12
470 2012-11-09 67,400 28,700 0.01 731,174,134 2,345,520 34.80 2012-11-07
471 2012-11-08 38,700 4,100 0.01 731,174,134 1,428,030 36.90 2012-11-06
472 2012-11-07 34,600 -4,500 0.00 731,174,134 1,245,600 36.00 2012-11-05
473 2012-10-26 39,100 2,000 0.01 731,174,134 1,122,170 28.70 2012-10-24
474 2012-10-25 37,100 5,000 0.01 731,174,134 1,064,770 28.70 2012-10-22
475 2012-09-24 32,100 -200 0.00 731,174,134 857,070 26.70 2012-09-20
476 2012-09-07 32,300 -500 0.00 731,174,134 778,430 24.10 2012-09-05
477 2012-08-22 32,800 -500 0.00 731,174,134 961,040 29.30 2012-08-20
478 2012-06-08 33,300 -10,000 0.00 731,174,134 1,015,650 30.50 2012-06-06
479 2012-05-15 43,300 3,800 0.01 731,174,134 1,532,820 35.40 2012-05-11
480 2012-05-02 39,500 16,000 0.01 731,174,134 1,493,100 37.80 2012-04-27
481 2012-04-27 23,500 -1,000 0.00 731,046,054 1,078,650 45.90 2012-04-25
482 2012-04-23 24,500 1,000 0.00 731,046,054 1,097,600 44.80 2012-04-19
483 2012-04-20 23,500 3,000 0.00 731,046,054 1,102,150 46.90 2012-04-18
484 2012-03-20 20,500 -2,200 0.00 730,342,605 1,186,950 57.90 2012-03-16
485 2012-03-13 22,700 -5,600 0.00 730,342,605 1,316,600 58.00 2012-03-09
486 2012-03-08 28,300 600 0.00 730,342,605 1,531,030 54.10 2012-03-06
487 2012-02-27 27,700 5,000 0.00 728,879,205 1,573,360 56.80 2012-02-23
488 2012-02-10 22,700 -4,700 0.00 728,879,205 1,246,230 54.90 2012-02-08
489 2012-02-07 27,400 4,500 0.00 728,879,205 1,452,200 53.00 2012-02-03
490 2012-02-03 22,900 -5,000 0.00 728,879,205 1,215,990 53.10 2012-02-01
491 2012-01-27 27,900 -600 0.00 728,879,205 1,414,530 50.70 2012-01-20
492 2012-01-26 28,500 -1,000 0.00 728,879,205 1,453,500 51.00 2012-01-19
493 2012-01-13 29,500 -5,000 0.00 728,879,205 1,448,450 49.10 2012-01-11
494 2012-01-12 34,500 5,000 0.00 728,879,205 1,624,950 47.10 2012-01-10
495 2011-12-08 29,500 -20,000 0.00 722,467,471 1,451,400 49.20 2011-12-06
496 2011-12-06 49,500 7,000 0.01 722,467,471 2,509,650 50.70 2011-12-02
497 2011-12-05 42,500 14,000 0.01 722,467,471 2,184,500 51.40 2011-12-01
498 2011-11-21 28,500 -3,000 0.00 722,467,471 1,556,100 54.60 2011-11-17
499 2011-11-16 31,500 -1,000 0.00 722,467,471 1,612,800 51.20 2011-11-14
500 2011-11-15 32,500 1,000 0.00 722,467,471 1,644,500 50.60 2011-11-11
501 2011-10-24 31,500 -300 0.00 720,330,907 1,625,400 51.60 2011-10-20
502 2011-10-21 31,800 -3,000 0.00 720,330,907 1,650,420 51.90 2011-10-19
503 2011-10-14 34,800 -1,000 0.00 720,330,907 1,527,720 43.90 2011-10-12
504 2011-09-21 35,800 1,000 0.00 720,330,907 1,449,900 40.50 2011-09-19
505 2011-09-19 34,800 -1,000 0.00 720,330,907 1,430,280 41.10 2011-09-15
506 2011-09-16 35,800 1,000 0.00 720,330,907 1,453,480 40.60 2011-09-14
507 2011-09-14 34,800 -1,000 0.00 720,330,907 1,458,120 41.90 2011-09-09
508 2011-09-12 35,800 1,000 0.00 720,330,907 1,482,120 41.40 2011-09-08
509 2011-08-22 34,800 -4,000 0.00 720,330,907 1,224,960 35.20 2011-08-18
510 2011-08-19 38,800 4,000 0.01 720,330,907 1,408,440 36.30 2011-08-17
511 2011-08-18 34,800 -15,000 0.00 720,330,907 1,343,280 38.60 2011-08-16
512 2011-08-10 49,800 -5,000 0.01 720,330,907 1,787,820 35.90 2011-08-08
513 2011-08-08 54,800 -7,000 0.01 720,330,907 2,115,280 38.60 2011-08-04
514 2011-08-05 61,800 3,000 0.01 720,330,907 2,255,700 36.50 2011-08-03
515 2011-08-03 58,800 3,000 0.01 720,330,907 2,175,600 37.00 2011-08-01
516 2011-07-27 55,800 -1,200 0.01 720,330,907 1,975,320 35.40 2011-07-25
517 2011-07-25 57,000 -2,300 0.01 720,330,907 2,063,400 36.20 2011-07-21
518 2011-07-22 59,300 10,500 0.01 720,330,907 2,087,360 35.20 2011-07-20
519 2011-07-14 48,800 1,000 0.01 719,941,968 1,708,000 35.00 2011-07-12
520 2011-07-13 47,800 300 0.01 719,941,968 1,692,120 35.40 2011-07-11
521 2011-07-12 47,500 -1,300 0.01 719,941,968 1,719,500 36.20 2011-07-08
522 2011-07-08 48,800 3,000 0.01 719,941,968 1,756,800 36.00 2011-07-06
523 2011-07-06 45,800 -4,000 0.01 719,941,968 1,671,700 36.50 2011-07-04
524 2011-07-04 49,800 4,000 0.01 719,941,968 1,703,160 34.20 2011-06-29
525 2011-06-29 45,800 3,000 0.01 719,941,968 1,561,780 34.10 2011-06-27
526 2011-06-28 42,800 2,000 0.01 719,941,968 1,429,520 33.40 2011-06-24
527 2011-06-09 40,800 -1,000 0.01 719,941,968 1,591,200 39.00 2011-06-07
528 2011-06-08 41,800 1,000 0.01 719,941,968 1,667,820 39.90 2011-06-03
529 2011-06-02 40,800 -5,000 0.01 719,941,968 1,791,120 43.90 2011-05-31
530 2011-05-30 45,800 -2,000 0.01 719,941,968 1,900,700 41.50 2011-05-26
531 2011-05-25 47,800 5,000 0.01 719,941,968 1,950,240 40.80 2011-05-23
532 2011-05-23 42,800 -1,000 0.01 719,941,968 1,819,000 42.50 2011-05-19
533 2011-05-20 43,800 2,900 0.01 719,941,968 1,905,300 43.50 2011-05-18
534 2011-04-18 40,900 -7,000 0.01 719,941,968 1,950,930 47.70 2011-04-14
535 2011-04-08 47,900 -2,000 0.01 719,941,968 2,208,190 46.10 2011-04-06
536 2011-04-07 49,900 9,000 0.01 719,941,968 2,375,240 47.60 2011-04-04
537 2011-04-06 40,900 1,000 0.01 719,941,968 1,865,040 45.60 2011-04-01
538 2011-03-22 39,900 5,000 0.01 719,941,968 1,903,230 47.70 2011-03-18
539 2011-03-21 34,900 -2,200 0.00 719,941,968 1,710,100 49.00 2011-03-17
540 2011-03-18 37,100 500 0.01 719,941,968 1,873,550 50.50 2011-03-16
541 2011-03-17 36,600 1,500 0.01 719,941,968 1,855,620 50.70 2011-03-15
542 2011-03-04 35,100 2,000 0.00 719,941,968 1,919,970 54.70 2011-03-02
543 2011-03-01 33,100 3,200 0.00 719,941,968 1,837,050 55.50 2011-02-25
544 2011-02-21 29,900 -3,000 0.00 719,941,968 1,677,390 56.10 2011-02-17
545 2011-02-14 32,900 3,000 0.00 719,941,968 1,786,470 54.30 2011-02-10
546 2011-02-09 29,900 3,000 0.00 719,941,968 1,662,440 55.60 2011-02-07
547 2011-01-24 26,900 2,000 0.00 719,941,968 1,525,230 56.70 2011-01-20
548 2011-01-18 24,900 500 0.00 719,941,968 1,429,260 57.40 2011-01-14
549 2011-01-06 24,400 -1,500 0.00 719,941,968 1,437,160 58.90 2011-01-04
550 2011-01-03 25,900 -4,000 0.00 716,406,523 1,401,190 54.10 2010-12-29
551 2010-12-28 29,900 -6,000 0.00 716,406,523 1,650,480 55.20 2010-12-22
552 2010-12-22 35,900 -5,000 0.01 716,406,523 1,942,190 54.10 2010-12-20
553 2010-12-20 40,900 -600 0.01 716,406,523 2,196,330 53.70 2010-12-16
554 2010-12-15 41,500 -2,000 0.01 716,406,523 2,365,500 57.00 2010-12-13
555 2010-12-13 43,500 4,500 0.01 716,406,523 2,462,100 56.60 2010-12-09
556 2010-12-09 39,000 5,000 0.01 716,406,523 2,250,300 57.70 2010-12-07
557 2010-11-18 34,000 6,000 0.00 714,322,450 1,887,000 55.50 2010-11-16
558 2010-11-16 28,000 -8,000 0.00 714,322,450 1,587,600 56.70 2010-11-12
559 2010-11-15 36,000 -900 0.01 714,322,450 2,073,600 57.60 2010-11-11
560 2010-11-11 36,900 13,000 0.01 714,322,450 2,143,890 58.10 2010-11-09
561 2010-11-10 23,900 -8,300 0.00 714,322,450 1,393,370 58.30 2010-11-08
562 2010-11-09 32,200 200 0.00 714,322,450 1,883,700 58.50 2010-11-05
563 2010-11-08 32,000 -500 0.00 714,322,450 1,907,200 59.60 2010-11-04
564 2010-11-05 32,500 -11,000 0.00 714,322,450 1,911,000 58.80 2010-11-03
565 2010-11-03 43,500 -300 0.01 714,322,450 2,536,050 58.30 2010-11-01
566 2010-11-02 43,800 400 0.01 714,322,450 2,505,360 57.20 2010-10-29
567 2010-11-01 43,400 -6,000 0.01 714,322,450 2,530,220 58.30 2010-10-28
568 2010-10-29 49,400 -3,000 0.01 714,322,450 2,880,020 58.30 2010-10-27
569 2010-10-27 52,400 -1,000 0.01 714,322,450 3,217,360 61.40 2010-10-25
570 2010-10-21 53,400 -2,300 0.01 714,322,450 3,289,440 61.60 2010-10-19
571 2010-10-20 55,700 -4,000 0.01 714,322,450 3,386,560 60.80 2010-10-18
572 2010-10-19 59,700 -5,000 0.01 714,322,450 3,713,340 62.20 2010-10-15
573 2010-10-18 64,700 900 0.01 714,322,450 3,752,600 58.00 2010-10-14
574 2010-10-15 63,800 5,000 0.01 714,322,450 3,649,360 57.20 2010-10-13
575 2010-10-14 58,800 -3,500 0.01 714,322,450 3,404,520 57.90 2010-10-12
576 2010-10-13 62,300 -2,000 0.01 714,322,450 3,650,780 58.60 2010-10-11
577 2010-10-12 64,300 -15,000 0.01 714,322,450 3,703,680 57.60 2010-10-08
578 2010-10-08 79,300 8,800 0.01 714,322,450 4,567,680 57.60 2010-10-06
579 2010-10-06 70,500 6,000 0.01 714,322,450 4,067,850 57.70 2010-10-04
580 2010-09-30 64,500 7,000 0.01 714,322,450 3,624,900 56.20 2010-09-28
581 2010-09-29 57,500 9,500 0.01 714,322,450 3,329,250 57.90 2010-09-27
582 2010-09-24 48,000 2,000 0.01 714,322,450 2,587,200 53.90 2010-09-21
583 2010-09-22 46,000 12,900 0.01 714,322,450 2,516,200 54.70 2010-09-20
584 2010-09-21 33,100 9,000 0.00 714,322,450 1,833,740 55.40 2010-09-17
585 2010-09-20 24,100 500 0.00 714,322,450 1,325,500 55.00 2010-09-16
586 2010-09-17 23,600 -1,000 0.00 714,322,450 1,340,480 56.80 2010-09-15
587 2010-09-16 24,600 -600 0.00 714,322,450 1,375,140 55.90 2010-09-14
588 2010-09-13 25,200 600 0.00 714,322,450 1,285,200 51.00 2010-09-09
589 2010-09-10 24,600 -4,000 0.00 714,322,450 1,244,760 50.60 2010-09-08
590 2010-09-06 28,600 -30,600 0.00 714,322,450 1,421,420 49.70 2010-09-02
591 2010-09-03 59,200 14,600 0.01 714,322,450 2,918,560 49.30 2010-09-01
592 2010-09-02 44,600 21,000 0.01 714,322,450 2,305,820 51.70 2010-08-31
593 2010-08-23 23,600 -3,000 0.00 714,322,450 1,390,040 58.90 2010-08-19
594 2010-08-20 26,600 6,400 0.00 714,322,450 1,526,840 57.40 2010-08-18
595 2010-08-16 20,200 1,000 0.00 714,322,450 1,145,340 56.70 2010-08-12
596 2010-08-12 19,200 -100 0.00 714,322,450 1,123,200 58.50 2010-08-10
597 2010-08-05 19,300 -1,500 0.00 714,322,450 1,169,580 60.60 2010-08-03
598 2010-08-04 20,800 -1,500 0.00 714,322,450 1,235,520 59.40 2010-08-02
599 2010-07-29 22,300 -2,000 0.00 714,322,450 1,206,430 54.10 2010-07-27
600 2010-07-28 24,300 1,600 0.00 714,322,450 1,326,780 54.60 2010-07-26
601 2010-07-27 22,700 -1,000 0.00 714,322,450 1,169,050 51.50 2010-07-23
602 2010-07-23 23,700 1,000 0.00 714,322,450 1,180,260 49.80 2010-07-21
603 2010-07-22 22,700 -41,000 0.00 714,322,450 1,139,540 50.20 2010-07-20
604 2010-07-14 63,700 1,000 0.01 714,322,450 3,255,070 51.10 2010-07-12
605 2010-07-06 62,700 -400 0.01 714,322,450 3,059,760 48.80 2010-07-02
606 2010-07-05 63,100 2,000 0.01 714,322,450 3,224,410 51.10 2010-06-30
607 2010-06-24 61,100 -2,000 0.01 714,322,450 3,519,360 57.60 2010-06-22
608 2010-06-23 63,100 2,000 0.01 714,322,450 3,748,140 59.40 2010-06-21
609 2010-06-15 61,100 -400 0.01 714,322,450 3,403,270 55.70 2010-06-11
610 2010-06-14 61,500 200 0.01 714,322,450 3,364,050 54.70 2010-06-10
611 2010-06-10 61,300 -4,700 0.01 714,322,450 3,359,240 54.80 2010-06-08
612 2010-06-04 66,000 2,000 0.01 714,322,450 3,801,600 57.60 2010-06-02
613 2010-06-03 64,000 2,000 0.01 714,322,450 3,744,000 58.50 2010-06-01
614 2010-06-02 62,000 -900 0.01 714,322,450 3,521,600 56.80 2010-05-31
615 2010-06-01 62,900 2,000 0.01 714,322,450 3,629,330 57.70 2010-05-28
616 2010-05-31 60,900 -1,600 0.01 714,322,450 3,611,370 59.30 2010-05-27
617 2010-05-27 62,500 -100 0.01 714,322,450 3,318,750 53.10 2010-05-25
618 2010-05-25 62,600 -25,800 0.01 714,322,450 3,730,960 59.60 2010-05-20
619 2010-05-24 88,400 1,000 0.01 714,322,450 5,339,360 60.40 2010-05-19
620 2010-05-20 87,400 -200 0.01 714,322,450 5,479,980 62.70 2010-05-18
621 2010-05-19 87,600 800 0.01 714,322,450 5,361,120 61.20 2010-05-17
622 2010-05-18 86,800 800 0.01 714,322,450 5,789,560 66.70 2010-05-14
623 2010-05-17 86,000 28,900 0.01 714,322,450 6,037,200 70.20 2010-05-13
624 2010-05-14 57,100 500 0.01 714,322,450 3,894,220 68.20 2010-05-12
625 2010-05-13 56,600 -500 0.01 714,316,590 3,854,460 68.10 2010-05-11
626 2010-05-12 57,100 -400 0.01 714,311,590 3,785,730 66.30 2010-05-10
627 2010-05-11 57,500 -700 0.01 714,305,590 3,743,250 65.10 2010-05-07
628 2010-05-10 58,200 500 0.01 714,249,090 3,905,220 67.10 2010-05-06
629 2010-05-07 57,700 1,000 0.01 714,246,422 3,883,210 67.30 2010-05-05
630 2010-05-05 56,700 100 0.01 713,302,895 3,923,640 69.20 2010-05-03
631 2010-04-30 56,600 -1,000 0.01 713,302,895 4,046,900 71.50 2010-04-28
632 2010-04-28 57,600 -1,000 0.01 713,302,895 4,245,120 73.70 2010-04-26
633 2010-04-27 58,600 1,000 0.01 713,302,895 4,201,620 71.70 2010-04-23
634 2010-04-26 57,600 -3,000 0.01 713,302,895 4,296,960 74.60 2010-04-22
635 2010-04-23 60,600 -5,000 0.01 713,302,895 4,538,940 74.90 2010-04-21
636 2010-04-22 65,600 -5,000 0.01 713,302,895 4,946,240 75.40 2010-04-20
637 2010-04-21 70,600 500 0.01 713,302,895 5,337,360 75.60 2010-04-19
638 2010-04-20 70,100 -5,400 0.01 713,302,895 5,460,790 77.90 2010-04-16
639 2010-04-19 75,500 3,000 0.01 713,302,895 6,168,350 81.70 2010-04-15
640 2010-04-13 72,500 3,400 0.01 713,163,695 6,220,500 85.80 2010-04-09
641 2010-04-12 69,100 10,000 0.01 713,047,095 5,866,590 84.90 2010-04-08
642 2010-04-09 59,100 -2,000 0.01 712,918,695 5,011,680 84.80 2010-04-07
643 2010-04-01 61,100 2,000 0.01 712,918,695 5,181,280 84.80 2010-03-30
644 2010-03-29 59,100 -1,000 0.01 712,918,695 4,775,280 80.80 2010-03-25
645 2010-03-24 60,100 1,000 0.01 712,918,695 4,910,170 81.70 2010-03-22
646 2010-03-22 59,100 18,000 0.01 712,918,695 5,047,140 85.40 2010-03-18
647 2010-03-19 41,100 -3,500 0.01 712,918,695 3,489,390 84.90 2010-03-17
648 2010-03-18 44,600 2,000 0.01 712,918,695 3,692,880 82.80 2010-03-16
649 2010-03-16 42,600 900 0.01 712,918,695 3,484,680 81.80 2010-03-12
650 2010-03-12 41,700 -1,000 0.01 712,716,995 3,440,250 82.50 2010-03-10
651 2010-03-10 42,700 -2,500 0.01 712,591,295 3,578,260 83.80 2010-03-08
652 2010-03-09 45,200 -3,600 0.01 712,557,095 3,606,960 79.80 2010-03-05
653 2010-03-08 48,800 -16,400 0.01 712,557,095 3,884,480 79.60 2010-03-04
654 2010-03-05 65,200 -3,600 0.01 712,557,095 5,242,080 80.40 2010-03-03
655 2010-03-04 68,800 11,000 0.01 712,557,095 5,524,640 80.30 2010-03-02
656 2010-03-03 57,800 -3,000 0.01 712,557,095 4,629,780 80.10 2010-03-01
657 2010-03-02 60,800 11,300 0.01 712,557,095 4,839,680 79.60 2010-02-26
658 2010-03-01 49,500 -18,700 0.01 712,557,095 4,103,550 82.90 2010-02-25
659 2010-02-26 68,200 7,000 0.01 712,557,095 5,865,200 86.00 2010-02-24
660 2010-02-25 61,200 35,700 0.01 712,557,095 5,477,400 89.50 2010-02-23
661 2010-02-24 25,500 -800 0.00 712,557,095 2,195,550 86.10 2010-02-22
662 2010-02-22 26,300 4,000 0.00 712,557,095 2,169,750 82.50 2010-02-18
663 2010-02-19 22,300 -18,600 0.00 712,557,095 1,884,350 84.50 2010-02-17
664 2010-02-17 40,900 3,000 0.01 712,557,095 3,333,350 81.50 2010-02-11
665 2010-02-11 37,900 -1,100 0.01 712,557,095 2,956,200 78.00 2010-02-09
666 2010-02-09 39,000 -2,900 0.01 712,557,095 3,057,600 78.40 2010-02-05
667 2010-02-08 41,900 4,900 0.01 712,557,095 3,469,320 82.80 2010-02-04
668 2010-02-05 37,000 18,600 0.01 712,557,095 3,215,300 86.90 2010-02-03
669 2010-02-04 18,400 -200 0.00 712,557,095 1,514,320 82.30 2010-02-02
670 2010-02-03 18,600 1,000 0.00 712,557,095 1,508,460 81.10 2010-02-01
671 2010-02-02 17,600 -200 0.00 712,460,695 1,455,520 82.70 2010-01-29
672 2010-02-01 17,800 -200 0.00 712,444,095 1,445,360 81.20 2010-01-28
673 2010-01-29 18,000 -4,200 0.00 712,434,095 1,472,400 81.80 2010-01-27
674 2010-01-28 22,200 4,000 0.00 712,434,095 1,793,760 80.80 2010-01-26
675 2010-01-27 18,200 100 0.00 712,434,095 1,610,700 88.50 2010-01-25
676 2010-01-26 18,100 1,600 0.00 712,434,095 1,634,430 90.30 2010-01-22
677 2010-01-25 16,500 2,300 0.00 712,434,095 1,554,300 94.20 2010-01-21
678 2010-01-21 14,200 -1,600 0.00 712,434,095 1,468,280 103.4 2010-01-19
679 2010-01-20 15,800 3,000 0.00 712,434,095 1,738,000 110.0 2010-01-18
680 2010-01-19 12,800 -700 0.00 712,434,095 1,410,560 110.2 2010-01-15
681 2010-01-18 13,500 -1,600 0.00 712,434,095 1,398,600 103.6 2010-01-14
682 2010-01-15 15,100 -1,300 0.00 712,434,095 1,508,490 99.90 2010-01-13
683 2010-01-14 16,400 4,400 0.00 712,022,495 1,567,840 95.60 2010-01-12
684 2010-01-13 12,000 -800 0.00 711,492,295 1,178,400 98.20 2010-01-11
685 2010-01-12 12,800 300 0.00 711,293,263 1,280,000 100.0 2010-01-08
686 2010-01-11 12,500 2,000 0.00 711,025,263 1,302,500 104.2 2010-01-07
687 2010-01-08 10,500 -3,000 0.00 709,988,763 1,150,800 109.6 2010-01-06
688 2010-01-07 13,500 -1,400 0.00 709,988,763 1,371,600 101.6 2010-01-05
689 2010-01-06 14,900 400 0.00 709,988,763 1,424,440 95.60 2010-01-04
690 2010-01-04 14,500 -500 0.00 709,988,763 1,274,550 87.90 2009-12-29
691 2009-12-29 15,000 -2,000 0.00 709,988,763 1,276,500 85.10 2009-12-23
692 2009-12-28 17,000 -10,500 0.00 709,988,763 1,346,400 79.20 2009-12-22
693 2009-12-22 27,500 -2,000 0.00 709,988,763 2,098,250 76.30 2009-12-18
694 2009-12-18 29,500 2,000 0.00 709,988,763 2,262,650 76.70 2009-12-16
695 2009-12-17 27,500 -5,000 0.00 709,988,763 2,186,250 79.50 2009-12-15
696 2009-12-16 32,500 -500 0.00 709,988,763 2,629,250 80.90 2009-12-14
697 2009-12-15 33,000 -500 0.00 709,988,763 2,593,800 78.60 2009-12-11
698 2009-12-14 33,500 2,000 0.00 709,578,448 2,579,500 77.00 2009-12-10
699 2009-12-10 31,500 -800 0.00 709,237,348 2,542,050 80.70 2009-12-08
700 2009-12-09 32,300 -10,300 0.00 709,063,548 2,680,900 83.00 2009-12-07
701 2009-12-07 42,600 -2,000 0.01 709,063,548 3,041,640 71.40 2009-12-03
702 2009-12-04 44,600 700 0.01 709,063,548 3,171,060 71.10 2009-12-02
703 2009-12-03 43,900 2,300 0.01 709,063,548 3,042,270 69.30 2009-12-01
704 2009-11-30 41,600 -1,400 0.01 709,063,548 2,832,960 68.10 2009-11-26
705 2009-11-26 43,000 700 0.01 709,004,748 2,838,000 66.00 2009-11-24
706 2009-11-25 42,300 2,300 0.01 709,004,748 2,846,790 67.30 2009-11-23
707 2009-11-24 40,000 -9,000 0.01 709,004,748 2,640,000 66.00 2009-11-20
708 2009-11-23 49,000 -36,000 0.01 709,004,748 3,283,000 67.00 2009-11-19
709 2009-11-19 85,000 13,000 0.01 709,004,748 6,009,500 70.70 2009-11-17
710 2009-11-18 72,000 11,700 0.01 709,004,748 4,910,400 68.20 2009-11-16
711 2009-11-16 60,300 1,000 0.01 709,004,748 4,130,550 68.50 2009-11-12
712 2009-11-13 59,300 5,000 0.01 709,004,748 3,961,240 66.80 2009-11-11
713 2009-11-12 54,300 14,000 0.01 709,004,748 3,681,540 67.80 2009-11-10
714 2009-11-10 40,300 19,600 0.01 708,961,448 2,966,080 73.60 2009-11-06
715 2009-11-09 20,700 400 0.00 708,763,548 1,554,570 75.10 2009-11-05
716 2009-11-05 20,300 1,000 0.00 706,147,400 1,427,090 70.30 2009-11-03
717 2009-11-03 19,300 -2,400 0.00 706,147,400 1,349,070 69.90 2009-10-30
718 2009-11-02 21,700 -27,200 0.00 706,147,400 1,514,660 69.80 2009-10-29
719 2009-10-30 48,900 -1,000 0.01 706,147,400 3,569,700 73.00 2009-10-28
720 2009-10-29 49,900 2,500 0.01 706,147,400 3,692,600 74.00 2009-10-27
721 2009-10-28 47,400 27,600 0.01 706,147,400 3,474,420 73.30 2009-10-23
722 2009-10-27 19,800 1,100 0.00 706,147,400 1,455,300 73.50 2009-10-22
723 2009-10-23 18,700 -1,400 0.00 706,147,400 1,286,560 68.80 2009-10-21
724 2009-10-22 20,100 -5,200 0.00 706,147,400 1,419,060 70.60 2009-10-20
725 2009-10-21 25,300 -28,400 0.00 706,147,400 1,679,920 66.40 2009-10-19
726 2009-10-20 53,700 -2,400 0.01 706,147,400 3,270,330 60.90 2009-10-16
727 2009-10-19 56,100 26,900 0.01 706,147,400 3,394,050 60.50 2009-10-15
728 2009-10-14 29,200 -1,000 0.00 706,147,400 1,565,120 53.60 2009-10-12
729 2009-10-13 30,200 1,000 0.00 706,147,400 1,633,820 54.10 2009-10-09
730 2009-10-07 29,200 -600 0.00 706,147,400 1,489,200 51.00 2009-10-05
731 2009-10-05 29,800 -1,700 0.00 706,147,400 1,516,820 50.90 2009-09-30
732 2009-09-21 31,500 -2,400 0.00 706,147,400 1,710,450 54.30 2009-09-17
733 2009-09-18 33,900 -1,000 0.00 706,147,400 1,772,970 52.30 2009-09-16
734 2009-09-16 34,900 -1,000 0.00 706,147,400 1,807,820 51.80 2009-09-14
735 2009-09-04 35,900 -1,800 0.01 706,147,400 1,690,890 47.10 2009-09-02
736 2009-09-03 37,700 -300 0.01 706,147,400 1,771,900 47.00 2009-09-01
737 2009-09-02 38,000 -400 0.01 706,147,400 1,808,800 47.60 2009-08-31
738 2009-08-27 38,400 1,500 0.01 706,147,400 1,939,200 50.50 2009-08-25
739 2009-08-26 36,900 -2,000 0.01 706,147,400 1,885,590 51.10 2009-08-24
740 2009-08-21 38,900 2,000 0.01 706,147,400 1,894,430 48.70 2009-08-19
741 2009-08-20 36,900 -1,000 0.01 706,147,400 1,841,310 49.90 2009-08-18
742 2009-08-18 37,900 5,800 0.01 706,147,400 2,008,700 53.00 2009-08-14
743 2009-08-17 32,100 2,700 0.00 706,147,400 1,762,290 54.90 2009-08-13
744 2009-08-14 29,400 -1,000 0.00 706,147,400 1,514,100 51.50 2009-08-12
745 2009-08-13 30,400 4,200 0.00 706,147,400 1,589,920 52.30 2009-08-11
746 2009-08-11 26,200 1,000 0.00 706,147,400 1,338,820 51.10 2009-08-07
747 2009-08-10 25,200 -35,000 0.00 706,147,400 1,320,480 52.40 2009-08-06
748 2009-08-07 60,200 -9,200 0.01 706,147,400 3,166,520 52.60 2009-08-05
749 2009-08-06 69,400 48,500 0.01 706,147,400 3,664,320 52.80 2009-08-04
750 2009-08-05 20,900 1,000 0.00 706,147,400 1,122,330 53.70 2009-08-03
751 2009-08-04 19,900 -1,500 0.00 706,147,400 1,078,580 54.20 2009-07-31
752 2009-08-03 21,400 3,400 0.00 706,147,400 1,129,920 52.80 2009-07-30
753 2009-07-31 18,000 -5,600 0.00 706,147,400 959,400 53.30 2009-07-29
754 2009-07-29 23,600 2,000 0.00 706,147,400 1,262,600 53.50 2009-07-27
755 2009-07-28 21,600 6,500 0.00 706,147,400 1,129,680 52.30 2009-07-24
756 2009-07-24 15,100 400 0.00 706,147,400 841,070 55.70 2009-07-22
757 2009-07-23 14,700 -2,000 0.00 706,147,400 845,250 57.50 2009-07-21
758 2009-07-22 16,700 1,000 0.00 706,147,400 883,430 52.90 2009-07-20
759 2009-07-20 15,700 3,100 0.00 706,147,400 811,690 51.70 2009-07-16
760 2009-07-03 12,600 500 0.00 706,147,400 640,080 50.80 2009-06-30
761 2009-06-30 12,100 -300 0.00 706,147,400 653,400 54.00 2009-06-26
762 2009-06-25 12,400 -2,000 0.00 706,145,800 629,920 50.80 2009-06-23
763 2009-06-24 14,400 -1,400 0.00 706,145,800 760,320 52.80 2009-06-22
764 2009-06-22 15,800 3,400 0.00 706,145,800 831,080 52.60 2009-06-18
765 2009-06-18 12,400 -1,000 0.00 706,145,800 688,200 55.50 2009-06-16
766 2009-06-16 13,400 -500 0.00 706,145,800 793,280 59.20 2009-06-12
767 2009-06-15 13,900 -3,700 0.00 706,145,800 857,630 61.70 2009-06-11
768 2009-06-12 17,600 -200 0.00 706,145,800 1,027,840 58.40 2009-06-10
769 2009-06-10 17,800 500 0.00 706,145,800 1,035,960 58.20 2009-06-08
770 2009-06-09 17,300 3,100 0.00 706,145,800 1,072,600 62.00 2009-06-05
771 2009-06-05 14,200 -2,000 0.00 706,145,800 762,540 53.70 2009-06-03
772 2009-06-04 16,200 2,000 0.00 706,145,800 863,460 53.30 2009-06-02
773 2009-06-03 14,200 -1,500 0.00 706,145,800 805,140 56.70 2009-06-01
774 2009-06-02 15,700 -1,700 0.00 706,145,800 868,210 55.30 2009-05-29
775 2009-05-29 17,400 5,000 0.00 706,145,800 885,660 50.90 2009-05-26
776 2009-05-27 12,400 1,000 0.00 706,145,800 638,600 51.50 2009-05-25
777 2009-05-26 11,400 -1,000 0.00 706,145,800 592,800 52.00 2009-05-22
778 2009-05-22 12,400 2,000 0.00 706,145,800 688,200 55.50 2009-05-20
779 2009-05-21 10,400 -5,300 0.00 706,145,800 592,800 57.00 2009-05-19
780 2009-05-20 15,700 -5,000 0.00 706,145,800 857,220 54.60 2009-05-18
781 2009-05-19 20,700 9,000 0.00 706,145,800 1,070,190 51.70 2009-05-15
782 2009-05-15 11,700 1,400 0.00 706,145,800 601,380 51.40 2009-05-13
783 2009-05-14 10,300 2,000 0.00 706,145,800 519,120 50.40 2009-05-12
784 2009-05-13 8,300 -400 0.00 706,145,800 430,770 51.90 2009-05-11
785 2009-05-11 8,700 -600 0.00 706,145,800 475,890 54.70 2009-05-07
786 2009-05-08 9,300 1,000 0.00 706,145,800 530,100 57.00 2009-05-06
787 2009-05-07 8,300 1,400 0.00 706,145,800 449,860 54.20 2009-05-05
788 2009-05-05 6,900 -2,600 0.00 706,145,800 333,270 48.30 2009-04-30
789 2009-05-04 9,500 1,600 0.00 706,145,800 385,700 40.60 2009-04-29
790 2009-04-30 7,900 -200 0.00 706,145,800 332,590 42.10 2009-04-28
791 2009-04-29 8,100 -3,600 0.00 706,145,800 364,500 45.00 2009-04-27
792 2009-04-28 11,700 2,900 0.00 706,145,800 546,390 46.70 2009-04-24
793 2009-04-27 8,800 -1,600 0.00 706,145,800 374,880 42.60 2009-04-23
794 2009-04-24 10,400 -1,000 0.00 706,145,800 410,800 39.50 2009-04-22
795 2009-04-23 11,400 800 0.00 706,145,800 470,820 41.30 2009-04-21
796 2009-04-22 10,600 -900 0.00 706,145,800 436,720 41.20 2009-04-20
797 2009-04-21 11,500 300 0.00 706,145,800 487,600 42.40 2009-04-17
798 2009-04-20 11,200 -2,000 0.00 706,145,800 448,000 40.00 2009-04-16
799 2009-04-17 13,200 -100 0.00 706,145,800 551,760 41.80 2009-04-15
800 2009-04-16 13,300 2,600 0.00 706,145,800 516,040 38.80 2009-04-14
801 2009-04-15 10,700 300 0.00 706,145,800 378,780 35.40 2009-04-09
802 2009-04-14 10,400 -500 0.00 706,145,800 354,640 34.10 2009-04-08
803 2009-04-09 10,900 -1,500 0.00 706,145,800 382,590 35.10 2009-04-07
804 2009-04-07 12,400 1,000 0.00 706,145,800 404,240 32.60 2009-04-03
805 2009-04-06 11,400 -15,900 0.00 706,145,800 392,160 34.40 2009-04-02
806 2009-04-03 27,300 -3,000 0.00 706,145,800 917,280 33.60 2009-04-01
807 2009-04-02 30,300 2,000 0.00 706,145,800 993,840 32.80 2009-03-31
808 2009-04-01 28,300 1,400 0.00 706,145,800 871,640 30.80 2009-03-30
809 2009-03-31 26,900 1,000 0.00 706,145,800 965,710 35.90 2009-03-27
810 2009-03-30 25,900 -1,000 0.00 706,145,800 929,810 35.90 2009-03-26
811 2009-03-27 26,900 -3,000 0.00 706,145,800 919,980 34.20 2009-03-25
812 2009-03-26 29,900 -1,700 0.00 706,145,800 1,019,590 34.10 2009-03-24
813 2009-03-25 31,600 -1,000 0.00 706,145,800 998,560 31.60 2009-03-23
814 2009-03-20 32,600 -4,600 0.00 706,145,800 922,580 28.30 2009-03-18
815 2009-03-19 37,200 -8,000 0.01 706,145,800 1,030,440 27.70 2009-03-17
816 2009-03-18 45,200 -4,000 0.01 706,145,800 1,288,200 28.50 2009-03-16
817 2009-03-17 49,200 -5,000 0.01 706,145,800 1,215,240 24.70 2009-03-13
818 2009-03-13 54,200 4,000 0.01 706,145,800 1,214,080 22.40 2009-03-11
819 2009-03-12 50,200 -1,000 0.01 706,145,800 1,084,320 21.60 2009-03-10
820 2009-03-11 51,200 -500 0.01 706,145,800 1,121,280 21.90 2009-03-09
821 2009-03-09 51,700 -4,000 0.01 706,145,800 1,313,180 25.40 2009-03-05
822 2009-03-06 55,700 -1,600 0.01 706,145,800 1,437,060 25.80 2009-03-04
823 2009-03-05 57,300 1,000 0.01 706,145,800 1,335,090 23.30 2009-03-03
824 2009-03-04 56,300 -2,200 0.01 706,145,800 1,294,900 23.00 2009-03-02
825 2009-03-03 58,500 2,200 0.01 706,145,800 1,345,500 23.00 2009-02-27
826 2009-03-02 56,300 600 0.01 706,145,800 1,317,420 23.40 2009-02-26
827 2009-02-26 55,700 3,000 0.01 706,145,800 1,370,220 24.60 2009-02-24
828 2009-02-24 52,700 5,000 0.01 706,145,800 1,343,850 25.50 2009-02-20
829 2009-02-20 47,700 -4,600 0.01 706,145,800 1,283,130 26.90 2009-02-18
830 2009-02-19 52,300 -2,500 0.01 706,145,800 1,317,960 25.20 2009-02-17
831 2009-02-18 54,800 -1,500 0.01 706,145,800 1,413,840 25.80 2009-02-16
832 2009-02-17 56,300 10,100 0.01 706,145,800 1,486,320 26.40 2009-02-13
833 2009-02-16 46,200 500 0.01 706,145,800 1,228,920 26.60 2009-02-12
834 2009-02-12 45,700 6,000 0.01 706,145,800 1,311,590 28.70 2009-02-10
835 2009-02-11 39,700 5,000 0.01 706,145,800 1,143,360 28.80 2009-02-09
836 2009-02-05 34,700 1,000 0.00 706,145,800 1,020,180 29.40 2009-02-03
837 2009-02-02 33,700 -1,900 0.00 706,145,800 940,230 27.90 2009-01-29
838 2009-01-30 35,600 -5,000 0.01 706,145,800 950,520 26.70 2009-01-23
839 2009-01-23 40,600 1,900 0.01 706,145,800 1,112,440 27.40 2009-01-21
840 2009-01-22 38,700 2,000 0.01 706,145,800 1,079,730 27.90 2009-01-20
841 2009-01-21 36,700 -3,400 0.01 706,145,800 1,104,670 30.10 2009-01-19
842 2009-01-20 40,100 -1,000 0.01 706,145,800 1,251,120 31.20 2009-01-16
843 2009-01-16 41,100 -3,000 0.01 706,145,800 1,294,650 31.50 2009-01-14
844 2009-01-15 44,100 8,900 0.01 706,145,800 1,367,100 31.00 2009-01-13
845 2009-01-14 35,200 4,100 0.00 706,145,800 1,027,840 29.20 2009-01-12
846 2009-01-13 31,100 -19,800 0.00 706,145,800 995,200 32.00 2009-01-09
847 2009-01-12 50,900 16,900 0.01 706,145,800 1,924,020 37.80 2009-01-08
848 2009-01-09 34,000 -31,000 0.00 706,145,800 1,339,600 39.40 2009-01-07
849 2009-01-08 65,000 -1,000 0.01 706,145,800 2,431,000 37.40 2009-01-06
850 2009-01-07 66,000 14,600 0.01 706,145,800 2,508,000 38.00 2009-01-05
851 2009-01-06 51,400 5,500 0.01 706,145,800 1,557,420 30.30 2009-01-02
852 2009-01-05 45,900 2,000 0.01 706,145,800 1,092,420 23.80 2008-12-30
853 2009-01-02 43,900 -800 0.01 706,145,800 1,088,720 24.80 2008-12-29
854 2008-12-30 44,700 -10,300 0.01 706,145,800 1,099,620 24.60 2008-12-23
855 2008-12-29 55,000 34,300 0.01 706,145,800 1,490,500 27.10 2008-12-22
856 2008-12-23 20,700 1,000 0.00 706,145,800 558,900 27.00 2008-12-19
857 2008-12-22 19,700 -1,700 0.00 706,145,800 547,660 27.80 2008-12-18
858 2008-12-19 21,400 -4,300 0.00 706,145,800 573,520 26.80 2008-12-17
859 2008-12-18 25,700 -4,000 0.00 706,145,800 670,770 26.10 2008-12-16
860 2008-12-17 29,700 4,300 0.00 706,145,800 792,990 26.70 2008-12-15
861 2008-12-16 25,400 -17,900 0.00 706,145,800 660,400 26.00 2008-12-12
862 2008-12-15 43,300 23,600 0.01 706,145,800 1,311,990 30.30 2008-12-11
863 2008-12-12 19,700 -4,000 0.00 706,145,800 512,200 26.00 2008-12-10
864 2008-12-11 23,700 -1,000 0.00 706,145,800 500,070 21.10 2008-12-09
865 2008-12-10 24,700 -1,000 0.00 706,145,800 506,350 20.50 2008-12-08
866 2008-12-08 25,700 -9,000 0.00 706,145,800 488,300 19.00 2008-12-04
867 2008-12-05 34,700 11,000 0.00 706,145,800 690,530 19.90 2008-12-03
868 2008-12-04 23,700 1,000 0.00 706,145,800 481,110 20.30 2008-12-02
869 2008-12-03 22,700 1,000 0.00 706,145,800 492,590 21.70 2008-12-01
870 2008-12-01 21,700 -1,700 0.00 706,145,800 420,980 19.40 2008-11-27
871 2008-11-28 23,400 1,700 0.00 706,145,800 446,940 19.10 2008-11-26
872 2008-11-25 21,700 -600 0.00 706,145,800 444,850 20.50 2008-11-21
873 2008-11-24 22,300 2,000 0.00 706,145,800 434,850 19.50 2008-11-20
874 2008-11-19 20,300 600 0.00 706,145,800 430,360 21.20 2008-11-17
875 2008-11-17 19,700 1,000 0.00 706,145,800 468,860 23.80 2008-11-13
876 2008-09-18 18,700 -900 0.00 706,145,800 935,000 50.00 2008-09-16
877 2008-09-17 19,600 -2,000 0.00 706,145,800 1,060,360 54.10 2008-09-12
878 2008-09-12 21,600 2,100 0.00 706,145,800 1,151,280 53.30 2008-09-10
879 2008-08-27 19,500 -500 0.00 706,004,800 1,115,400 57.20 2008-08-25
880 2008-08-26 20,000 500 0.00 706,004,800 1,062,000 53.10 2008-08-21
881 2008-08-21 19,500 -6,000 0.00 706,004,800 1,193,400 61.20 2008-08-19
882 2008-08-20 25,500 6,000 0.00 706,004,800 1,489,200 58.40 2008-08-18
883 2008-08-19 19,500 -600 0.00 706,004,800 1,499,550 76.90 2008-08-15
884 2008-08-18 20,100 600 0.00 706,004,800 1,706,490 84.90 2008-08-14
885 2008-08-13 19,500 -7,500 0.00 706,004,800 1,513,200 77.60 2008-08-11
886 2008-08-12 27,000 2,000 0.00 706,004,800 1,914,300 70.90 2008-08-08
887 2008-08-11 25,000 5,500 0.00 706,004,800 1,750,000 70.00 2008-08-07
888 2008-08-08 19,500 -7,800 0.00 706,004,800 1,326,000 68.00 2008-08-05
889 2008-08-07 27,300 -3,000 0.00 706,004,800 1,924,650 70.50 2008-08-04
890 2008-08-05 30,300 500 0.00 706,004,800 2,211,900 73.00 2008-08-01
891 2008-08-04 29,800 -8,000 0.00 706,004,800 2,226,060 74.70 2008-07-31
892 2008-08-01 37,800 9,300 0.01 706,004,800 2,759,400 73.00 2008-07-30
893 2008-07-31 28,500 500 0.00 706,004,800 1,980,750 69.50 2008-07-29
894 2008-07-30 28,000 4,800 0.00 706,000,200 1,904,000 68.00 2008-07-28
895 2008-07-25 23,200 -12,000 0.00 706,000,200 1,561,360 67.30 2008-07-23
896 2008-07-24 35,200 -2,000 0.00 706,000,200 2,263,360 64.30 2008-07-22
897 2008-07-21 37,200 -1,500 0.01 706,000,200 2,391,960 64.30 2008-07-17
898 2008-07-17 38,700 1,500 0.01 706,000,200 2,387,790 61.70 2008-07-15
899 2008-07-16 37,200 500 0.01 706,000,200 2,358,480 63.40 2008-07-14
900 2008-07-15 36,700 12,200 0.01 706,000,200 2,517,620 68.60 2008-07-11
901 2008-07-14 24,500 1,000 0.00 706,000,200 1,526,350 62.30 2008-07-10
902 2008-07-09 23,500 4,000 0.00 706,000,200 1,757,800 74.80 2008-07-07
903 2008-07-02 19,500 -3,000 0.00 706,000,200 1,556,100 79.80 2008-06-27
904 2008-06-26 22,500 100 0.00 705,874,100 1,998,000 88.80 2008-06-24
905 2008-06-20 22,400 -400 0.00 705,874,100 2,215,360 98.90 2008-06-18
906 2008-06-19 22,800 400 0.00 705,874,100 2,264,040 99.30 2008-06-17
907 2008-06-18 22,400 -4,000 0.00 705,874,100 2,233,280 99.70 2008-06-16
908 2008-06-17 26,400 -2,400 0.00 705,874,100 2,547,600 96.50 2008-06-13
909 2008-06-16 28,800 6,500 0.00 705,874,100 2,836,800 98.50 2008-06-12
910 2008-06-13 22,300 500 0.00 705,874,100 2,230,000 100.0 2008-06-11
911 2008-06-05 21,800 -500 0.00 705,874,100 2,297,720 105.4 2008-06-03
912 2008-05-27 22,300 1,900 0.00 705,710,410 2,395,020 107.4 2008-05-23
913 2008-05-26 20,400 100 0.00 705,710,410 2,166,480 106.2 2008-05-22
914 2008-05-23 20,300 3,000 0.00 705,710,410 2,139,620 105.4 2008-05-21
915 2008-05-19 17,300 1,000 0.00 705,710,410 1,979,120 114.4 2008-05-15
916 2008-05-09 16,300 -100 0.00 705,710,410 2,141,820 131.4 2008-05-07
917 2008-05-05 16,400 -300 0.00 705,710,410 1,984,400 121.0 2008-04-30
918 2008-05-02 16,700 500 0.00 705,710,410 2,124,240 127.2 2008-04-29
919 2008-04-30 16,200 -200 0.00 705,710,410 1,931,040 119.2 2008-04-28
920 2008-04-28 16,400 -200 0.00 705,557,696 1,918,800 117.0 2008-04-24
921 2008-04-24 16,600 200 0.00 705,557,696 1,849,240 111.4 2008-04-22
922 2008-04-23 16,400 -200 0.00 705,557,696 1,908,960 116.4 2008-04-21
923 2008-04-17 16,600 100 0.00 705,557,696 1,968,760 118.6 2008-04-15
924 2008-04-07 16,500 -500 0.00 705,557,696 1,831,500 111.0 2008-04-02
925 2008-03-28 17,000 -200 0.00 705,448,199 1,897,200 111.6 2008-03-26
926 2008-03-20 17,200 -300 0.00 705,448,199 1,713,120 99.60 2008-03-18
927 2008-03-06 17,500 -1,000 0.00 705,448,199 2,012,500 115.0 2008-03-04
928 2008-02-28 18,500 -500 0.00 705,412,099 2,301,400 124.4 2008-02-26
929 2008-02-25 19,000 500 0.00 705,412,099 2,234,400 117.6 2008-02-21
930 2008-02-19 18,500 100 0.00 705,412,099 2,227,400 120.4 2008-02-15
931 2008-02-11 18,400 -2,300 0.00 705,412,099 2,649,600 144.0 2008-02-04
932 2008-01-30 20,700 -200 0.00 705,245,925 2,682,720 129.6 2008-01-28
933 2008-01-29 20,900 2,100 0.00 705,245,925 3,034,680 145.2 2008-01-25
934 2008-01-23 18,800 -100 0.00 705,245,925 2,387,600 127.0 2008-01-21
935 2008-01-21 18,900 200 0.00 705,245,925 2,543,940 134.6 2008-01-17
936 2008-01-17 18,700 300 0.00 705,245,925 2,483,360 132.8 2008-01-15
937 2008-01-14 18,400 -400 0.00 705,245,925 2,804,160 152.4 2008-01-10
938 2008-01-11 18,800 -200 0.00 705,245,925 2,861,360 152.2 2008-01-09
939 2008-01-10 19,000 3,000 0.00 705,245,925 2,853,800 150.2 2008-01-08
940 2008-01-09 16,000 -1,700 0.00 705,245,925 2,486,400 155.4 2008-01-07
941 2007-12-20 17,700 200 0.00 704,676,725 3,129,360 176.8 2007-12-18
942 2007-12-18 17,500 500 0.00 704,676,725 3,136,000 179.2 2007-12-14
943 2007-12-17 17,000 300 0.00 704,676,725 3,111,000 183.0 2007-12-13
944 2007-12-11 16,700 -800 0.00 704,676,725 3,316,620 198.6 2007-12-07
945 2007-11-28 17,500 -300 0.00 704,251,349 3,286,500 187.8 2007-11-26
946 2007-11-23 17,800 -300 0.00 704,251,349 3,289,440 184.8 2007-11-21
947 2007-11-21 18,100 500 0.00 704,251,349 3,247,140 179.4 2007-11-19
948 2007-11-20 17,600 500 0.00 704,251,349 3,160,960 179.6 2007-11-16
949 2007-11-16 17,100 300 0.00 704,251,349 3,252,420 190.2 2007-11-14
950 2007-11-15 16,800 -300 0.00 704,251,349 3,141,600 187.0 2007-11-13
951 2007-11-13 17,100 -400 0.00 704,251,349 3,337,920 195.2 2007-11-09
952 2007-11-12 17,500 -100 0.00 704,251,349 3,363,500 192.2 2007-11-08
953 2007-11-08 17,600 -1,000 0.00 704,251,349 3,546,400 201.5 2007-11-06
954 2007-11-07 18,600 300 0.00 704,251,349 3,729,300 200.5 2007-11-05
955 2007-11-06 18,300 300 0.00 704,251,349 3,760,650 205.5 2007-11-02
956 2007-11-02 18,000 100 0.00 704,251,349 3,852,000 214.0 2007-10-31
957 2007-10-31 17,900 -7,000 0.00 704,251,349 3,741,100 209.0 2007-10-29
958 2007-10-30 24,900 400 0.00 703,409,525 5,204,100 209.0 2007-10-26
959 2007-10-29 24,500 -3,000 0.00 703,409,525 4,973,500 203.0 2007-10-25
960 2007-10-26 27,500 200 0.00 703,409,525 5,494,500 199.8 2007-10-24
961 2007-10-25 27,300 200 0.00 703,409,525 5,514,600 202.0 2007-10-23
962 2007-10-17 27,100 5,000 0.00 703,409,525 5,718,100 211.0 2007-10-15
963 2007-10-16 22,100 -100 0.00 703,409,525 4,762,550 215.5 2007-10-12
964 2007-10-15 22,200 -1,000 0.00 703,409,525 4,784,100 215.5 2007-10-11
965 2007-10-12 23,200 -300 0.00 703,409,525 5,196,800 224.0 2007-10-10
966 2007-10-11 23,500 -100 0.00 703,409,525 5,240,500 223.0 2007-10-09
967 2007-10-10 23,600 -8,300 0.00 703,409,525 5,227,400 221.5 2007-10-08
968 2007-10-09 31,900 -5,400 0.00 703,409,525 7,145,600 224.0 2007-10-05
969 2007-10-08 37,300 12,300 0.01 703,409,525 8,336,550 223.5 2007-10-04
970 2007-10-05 25,000 -22,100 0.00 703,409,525 5,550,000 222.0 2007-10-03
971 2007-10-04 47,100 -8,300 0.01 703,409,525 10,362,000 220.0 2007-10-02
972 2007-10-03 55,400 2,300 0.01 703,409,525 11,800,200 213.0 2007-09-28
973 2007-10-02 53,100 25,400 0.01 703,409,525 11,655,450 219.5 2007-09-27
974 2007-09-28 27,700 200 0.00 702,993,656 5,553,850 200.5 2007-09-25
975 2007-09-25 27,500 -1,600 0.00 702,993,656 5,582,500 203.0 2007-09-21
976 2007-09-24 29,100 -5,700 0.00 702,993,656 5,680,320 195.2 2007-09-20
977 2007-09-21 34,800 -1,600 0.00 702,993,656 6,918,240 198.8 2007-09-19
978 2007-09-20 36,400 100 0.01 702,993,656 7,098,000 195.0 2007-09-18
979 2007-09-19 36,300 1,800 0.01 702,993,656 6,911,520 190.4 2007-09-17
980 2007-09-18 34,500 -700 0.00 702,993,656 6,768,900 196.2 2007-09-14
981 2007-09-17 35,200 5,800 0.01 702,993,656 6,955,520 197.6 2007-09-13
982 2007-09-14 29,400 7,700 0.00 702,993,656 5,721,240 194.6 2007-09-12
983 2007-09-11 21,700 700 0.00 702,993,656 4,502,750 207.5 2007-09-07
984 2007-09-07 21,000 2,600 0.00 702,993,656 4,431,000 211.0 2007-09-05
985 2007-08-20 18,400 -1,900 0.00 702,193,773 3,716,800 202.0 2007-08-16
986 2007-08-15 20,300 100 0.00 702,193,773 4,384,800 216.0 2007-08-13
987 2007-08-06 20,200 -1,600 0.00 702,193,773 4,272,300 211.5 2007-08-02
988 2007-08-03 21,800 1,000 0.00 702,193,773 4,730,600 217.0 2007-08-01
989 2007-08-02 20,800 700 0.00 702,193,773 4,742,400 228.0 2007-07-31
990 2007-08-01 20,100 -200 0.00 702,193,773 4,673,250 232.5 2007-07-30
991 2007-07-31 20,300 -200 0.00 702,193,773 4,760,350 234.5 2007-07-27
992 2007-07-27 20,500 -900 0.00 701,709,969 4,981,500 243.0 2007-07-25
993 2007-07-26 21,400 300 0.00 701,709,969 5,253,700 245.5 2007-07-24
994 2007-07-25 21,100 2,000 0.00 701,709,969 5,148,400 244.0 2007-07-23
995 2007-07-24 19,100 -1,200 0.00 701,709,969 4,545,800 238.0 2007-07-20
996 2007-07-19 20,300 3,100 0.00 701,709,969 4,689,300 231.0 2007-07-17
997 2007-07-18 17,200 500 0.00 701,709,969 3,990,400 232.0 2007-07-16
998 2007-07-13 16,700 -2,600 0.00 701,709,969 3,674,000 220.0 2007-07-11
999 2007-07-10 19,300 200 0.00 701,709,969 4,313,550 223.5 2007-07-06
1000 2007-06-29 19,100 800 0.00 701,508,869 4,326,150 226.5 2007-06-27
1001 2007-06-28 18,300 -200 0.00 701,508,869 4,053,450 221.5 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top