DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-11-04 0 -2,000 0.00 1,408,405,886 0 0.280 2025-10-31
4 2025-10-21 2,000 -10,000 0.00 1,408,405,886 570 0.285 2025-10-17
5 2022-12-15 12,000 -8,000 0.00 1,248,200,000 3,360 0.280 2022-12-13
6 2022-12-01 20,000 8,000 0.00 1,248,200,000 6,000 0.300 2022-11-29
7 2022-06-24 12,000 -36,000 0.00 1,248,200,000 4,320 0.360 2022-06-22
8 2022-06-16 48,000 36,000 0.00 1,248,200,000 15,600 0.325 2022-06-14
9 2021-12-30 12,000 -328,000 0.00 1,248,200,000 4,020 0.335 2021-12-28
10 2021-11-29 340,000 -2,000 0.03 1,248,200,000 125,800 0.370 2021-11-25
11 2021-06-24 342,000 200,000 0.03 1,248,200,000 177,840 0.520 2021-06-22
12 2021-06-21 142,000 -200,000 0.01 1,248,200,000 79,520 0.560 2021-06-17
13 2021-06-07 342,000 200,000 0.03 1,248,200,000 174,420 0.510 2021-06-03
14 2021-05-28 142,000 100,000 0.01 1,248,200,000 73,840 0.520 2021-05-26
15 2021-05-27 42,000 22,000 0.00 1,248,200,000 22,680 0.540 2021-05-25
16 2021-05-18 20,000 8,000 0.00 1,248,200,000 11,600 0.580 2021-05-14
17 2021-05-17 12,000 -110,000 0.00 1,248,200,000 6,960 0.580 2021-05-13
18 2021-05-07 122,000 -250,000 0.01 1,248,200,000 63,440 0.520 2021-05-05
19 2021-05-05 372,000 10,000 0.03 1,248,200,000 178,560 0.480 2021-05-03
20 2021-05-03 362,000 -200,000 0.03 1,248,200,000 181,000 0.500 2021-04-29
21 2021-03-19 562,000 -200,000 0.05 1,248,200,000 303,480 0.540 2021-03-17
22 2021-03-16 762,000 200,000 0.06 1,248,200,000 388,620 0.510 2021-03-12
23 2021-03-12 562,000 -100,000 0.05 1,248,200,000 286,620 0.510 2021-03-10
24 2021-02-26 662,000 -100,000 0.05 1,248,200,000 370,720 0.560 2021-02-24
25 2021-02-23 762,000 -100,000 0.06 1,248,200,000 434,340 0.570 2021-02-19
26 2021-02-16 862,000 120,000 0.07 1,248,200,000 517,200 0.600 2021-02-09
27 2021-02-10 742,000 12,000 0.06 1,248,200,000 445,200 0.600 2021-02-08
28 2021-01-27 730,000 -84,000 0.06 1,248,200,000 467,200 0.640 2021-01-25
29 2021-01-20 814,000 200,000 0.07 1,248,200,000 553,520 0.680 2021-01-18
30 2021-01-19 614,000 -100,000 0.05 1,248,200,000 442,080 0.720 2021-01-15
31 2021-01-15 714,000 300,000 0.06 1,248,200,000 514,080 0.720 2021-01-13
32 2021-01-14 414,000 -300,000 0.03 1,248,200,000 289,800 0.700 2021-01-12
33 2021-01-13 714,000 -100,000 0.06 1,248,200,000 385,560 0.540 2021-01-11
34 2021-01-11 814,000 100,000 0.07 1,248,200,000 394,790 0.485 2021-01-07
35 2021-01-05 714,000 -250,000 0.06 1,248,200,000 314,160 0.440 2020-12-30
36 2020-12-30 964,000 100,000 0.08 1,248,200,000 351,860 0.365 2020-12-28
37 2020-12-29 864,000 -100,000 0.07 1,248,200,000 298,080 0.345 2020-12-23
38 2020-12-22 964,000 -100,000 0.08 1,248,200,000 308,480 0.320 2020-12-18
39 2020-12-02 1,064,000 196,000 0.09 1,248,200,000 356,440 0.335 2020-11-30
40 2020-11-25 868,000 100,000 0.07 1,248,200,000 286,440 0.330 2020-11-23
41 2020-11-23 768,000 -100,000 0.06 1,248,200,000 207,360 0.270 2020-11-19
42 2020-11-18 868,000 -100,000 0.07 1,248,200,000 234,360 0.270 2020-11-16
43 2020-11-11 968,000 50,000 0.08 1,248,200,000 227,480 0.235 2020-11-09
44 2020-11-09 918,000 22,000 0.07 1,248,200,000 207,468 0.226 2020-11-05
45 2020-11-04 896,000 8,000 0.07 1,248,200,000 198,016 0.221 2020-11-02
46 2020-11-02 888,000 52,000 0.07 1,248,200,000 199,800 0.225 2020-10-29
47 2020-10-30 836,000 50,000 0.07 1,248,200,000 196,460 0.235 2020-10-28
48 2020-10-23 786,000 100,000 0.06 1,248,200,000 200,430 0.255 2020-10-21
49 2020-09-23 686,000 124,000 0.05 1,248,200,000 171,500 0.250 2020-09-21
50 2020-09-17 562,000 -100,000 0.05 1,248,200,000 143,310 0.255 2020-09-15
51 2020-08-20 662,000 -100,000 0.05 1,248,200,000 172,120 0.260 2020-08-18
52 2020-08-19 762,000 -350,000 0.06 1,248,200,000 201,930 0.265 2020-08-17
53 2020-08-13 1,112,000 200,000 0.09 1,248,200,000 305,800 0.275 2020-08-11
54 2020-08-12 912,000 -200,000 0.07 1,248,200,000 255,360 0.280 2020-08-10
55 2020-07-22 1,112,000 42,000 0.09 1,248,200,000 236,856 0.213 2020-07-20
56 2020-07-13 1,070,000 -24,000 0.09 1,248,200,000 248,240 0.232 2020-07-09
57 2020-07-09 1,094,000 10,000 0.09 1,248,200,000 229,740 0.210 2020-07-07
58 2020-07-08 1,084,000 72,000 0.09 1,248,200,000 227,640 0.210 2020-07-06
59 2020-06-10 1,012,000 100,000 0.08 1,248,200,000 207,460 0.205 2020-06-08
60 2020-06-05 912,000 104,000 0.07 1,248,200,000 196,080 0.215 2020-06-03
61 2020-05-29 808,000 4,000 0.06 1,248,200,000 193,920 0.240 2020-05-27
62 2020-05-19 804,000 18,000 0.06 1,248,200,000 188,940 0.235 2020-05-15
63 2020-05-14 786,000 12,000 0.06 1,248,200,000 184,710 0.235 2020-05-12
64 2020-05-13 774,000 12,000 0.06 1,248,200,000 179,568 0.232 2020-05-11
65 2020-04-27 762,000 -50,000 0.06 1,248,200,000 177,546 0.233 2020-04-23
66 2020-04-14 812,000 92,000 0.07 1,248,200,000 194,880 0.240 2020-04-08
67 2020-04-09 720,000 58,000 0.06 1,248,200,000 172,080 0.239 2020-04-07
68 2020-04-07 662,000 -50,000 0.05 1,248,200,000 168,810 0.255 2020-04-03
69 2020-04-02 712,000 118,000 0.06 1,248,200,000 178,000 0.250 2020-03-31
70 2020-04-01 594,000 24,000 0.05 1,248,200,000 142,560 0.240 2020-03-30
71 2020-03-31 570,000 8,000 0.05 1,248,200,000 148,200 0.260 2020-03-27
72 2020-03-19 562,000 50,000 0.05 1,248,200,000 146,120 0.260 2020-03-17
73 2020-03-16 512,000 -100,000 0.04 1,248,200,000 145,920 0.285 2020-03-12
74 2020-03-13 612,000 -34,000 0.05 1,248,200,000 174,420 0.285 2020-03-11
75 2020-03-10 646,000 -94,000 0.05 1,248,200,000 187,340 0.290 2020-03-06
76 2020-03-05 740,000 -2,000 0.06 1,248,200,000 222,000 0.300 2020-03-03
77 2020-03-04 742,000 -2,000 0.06 1,248,200,000 222,600 0.300 2020-03-02
78 2020-03-03 744,000 -2,000 0.06 1,248,200,000 219,480 0.295 2020-02-28
79 2020-02-04 746,000 2,000 0.06 1,248,200,000 205,150 0.275 2020-01-31
80 2020-02-03 744,000 58,000 0.06 1,248,200,000 189,720 0.255 2020-01-30
81 2020-01-22 686,000 200,000 0.05 1,248,200,000 229,810 0.335 2020-01-20
82 2020-01-10 486,000 -200,000 0.04 1,248,200,000 170,100 0.350 2020-01-08
83 2020-01-07 686,000 100,000 0.05 1,248,200,000 229,810 0.335 2020-01-03
84 2019-12-13 586,000 174,000 0.05 1,248,200,000 202,170 0.345 2019-12-11
85 2019-11-28 412,000 100,000 0.03 1,248,200,000 148,320 0.360 2019-11-26
86 2019-11-26 312,000 100,000 0.02 1,248,200,000 110,760 0.355 2019-11-22
87 2019-09-30 212,000 -50,000 0.02 1,248,200,000 85,860 0.405 2019-09-26
88 2019-09-27 262,000 50,000 0.02 1,248,200,000 106,110 0.405 2019-09-25
89 2019-09-19 212,000 100,000 0.02 1,248,200,000 98,580 0.465 2019-09-17
90 2019-09-18 112,000 -6,000 0.01 1,248,200,000 56,000 0.500 2019-09-16
91 2019-09-13 118,000 -94,000 0.01 1,248,200,000 62,540 0.530 2019-09-11
92 2019-09-04 212,000 100,000 0.02 1,248,200,000 67,840 0.320 2019-09-02
93 2019-08-01 112,000 100,000 0.01 1,248,200,000 58,240 0.520 2019-07-30
94 2012-11-05 12,000 -16,000 0.00 1,248,200,000 15,960 1.330 2012-11-01
95 2012-10-31 28,000 16,000 0.00 1,248,200,000 35,000 1.250 2012-10-29
96 2012-10-29 12,000 -16,000 0.00 1,248,200,000 15,480 1.290 2012-10-25
97 2012-10-26 28,000 -20,000 0.00 1,248,200,000 36,960 1.320 2012-10-24
98 2012-09-25 48,000 20,000 0.00 1,248,200,000 60,000 1.250 2012-09-21
99 2012-09-13 28,000 -10,000 0.00 1,248,200,000 36,960 1.320 2012-09-11
100 2012-09-11 38,000 -20,000 0.00 1,248,200,000 50,920 1.340 2012-09-07
101 2012-09-07 58,000 -20,000 0.00 1,248,200,000 74,820 1.290 2012-09-05
102 2012-09-06 78,000 20,000 0.01 1,248,200,000 97,500 1.250 2012-09-04
103 2012-09-05 58,000 -20,000 0.00 1,248,200,000 75,400 1.300 2012-09-03
104 2012-08-14 78,000 -14,000 0.01 1,248,200,000 95,940 1.230 2012-08-10
105 2012-08-01 92,000 40,000 0.01 1,248,200,000 107,640 1.170 2012-07-30
106 2012-07-04 52,000 2,000 0.00 1,248,200,000 66,040 1.270 2012-06-29
107 2012-06-28 50,000 -32,000 0.00 1,248,200,000 64,000 1.280 2012-06-26
108 2012-03-30 82,000 48,000 0.01 1,248,200,000 138,580 1.690 2012-03-28
109 2012-03-28 34,000 22,000 0.00 1,248,200,000 59,500 1.750 2012-03-26
110 2011-11-14 12,000 -2,000 0.00 1,248,200,000 27,000 2.250 2011-11-10
111 2011-11-08 14,000 -4,000 0.00 1,248,200,000 28,000 2.000 2011-11-04
112 2011-11-01 18,000 6,000 0.00 1,248,200,000 34,560 1.920 2011-10-28
113 2011-10-06 12,000 -20,000 0.00 1,248,200,000 19,320 1.610 2011-10-03
114 2011-09-12 32,000 -60,000 0.00 1,248,200,000 67,520 2.110 2011-09-08
115 2011-08-05 92,000 30,000 0.01 1,248,200,000 200,560 2.180 2011-08-03
116 2011-07-29 62,000 30,000 0.00 1,248,200,000 134,540 2.170 2011-07-27
117 2011-07-21 32,000 -4,000 0.00 1,248,200,000 73,600 2.300 2011-07-19
118 2011-07-11 36,000 -56,000 0.00 1,248,200,000 91,440 2.540 2011-07-07
119 2011-07-05 92,000 -6,000 0.01 1,248,200,000 210,680 2.290 2011-06-30
120 2011-06-28 98,000 6,000 0.01 1,248,200,000 210,700 2.150 2011-06-24
121 2011-05-25 92,000 10,000 0.01 1,248,200,000 221,720 2.410 2011-05-23
122 2011-05-24 82,000 20,000 0.01 1,248,200,000 206,640 2.520 2011-05-20
123 2011-05-18 62,000 -10,000 0.00 1,248,200,000 161,820 2.610 2011-05-16
124 2011-05-12 72,000 10,000 0.01 1,248,200,000 185,040 2.570 2011-05-09
125 2011-04-29 62,000 -4,000 0.00 1,248,200,000 174,840 2.820 2011-04-27
126 2011-04-19 66,000 -16,000 0.01 1,248,200,000 187,440 2.840 2011-04-15
127 2011-04-12 82,000 60,000 0.01 1,248,200,000 227,140 2.770 2011-04-08
128 2011-04-11 22,000 20,000 0.00 1,248,200,000 60,280 2.740 2011-04-07
129 2011-02-17 2,000 -10,000 0.00 1,248,200,000 7,380 3.690 2011-02-15
130 2011-02-15 12,000 10,000 0.00 1,248,200,000 44,400 3.700 2011-02-11
131 2011-01-12 2,000 -12,000 0.00 1,248,200,000 9,340 4.670 2011-01-10
132 2011-01-11 14,000 4,000 0.00 1,248,200,000 62,720 4.480 2011-01-07
133 2011-01-04 10,000 8,000 0.00 1,248,200,000 43,100 4.310 2010-12-30
134 2010-10-14 2,000 -10,000 0.00 1,245,000,000 9,500 4.750 2010-10-12
135 2010-10-07 12,000 -10,000 0.00 1,245,000,000 52,200 4.350 2010-10-05
136 2010-10-05 22,000 -10,000 0.00 1,245,000,000 96,800 4.400 2010-09-30
137 2010-10-04 32,000 10,000 0.00 1,245,000,000 139,200 4.350 2010-09-29
138 2010-09-29 22,000 -10,000 0.00 1,245,000,000 99,660 4.530 2010-09-27
139 2010-09-24 32,000 -10,000 0.00 1,245,000,000 121,920 3.810 2010-09-21
140 2010-09-17 42,000 -10,000 0.00 1,245,000,000 148,680 3.540 2010-09-15
141 2010-09-07 52,000 -20,000 0.00 1,245,000,000 183,560 3.530 2010-09-03
142 2010-09-02 72,000 -10,000 0.01 1,245,000,000 239,040 3.320 2010-08-31
143 2010-09-01 82,000 20,000 0.01 1,245,000,000 268,960 3.280 2010-08-30
144 2010-08-20 62,000 -40,000 0.00 1,245,000,000 221,340 3.570 2010-08-18
145 2010-08-19 102,000 20,000 0.01 1,245,000,000 348,840 3.420 2010-08-17
146 2010-08-16 82,000 -10,000 0.01 1,245,000,000 273,880 3.340 2010-08-12
147 2010-07-30 92,000 -10,000 0.01 1,245,000,000 304,520 3.310 2010-07-28
148 2010-07-16 102,000 20,000 0.01 1,245,000,000 311,100 3.050 2010-07-14
149 2010-07-13 82,000 -10,000 0.01 1,245,000,000 265,680 3.240 2010-07-09
150 2010-06-23 92,000 -20,000 0.01 1,245,000,000 310,960 3.380 2010-06-21
151 2010-06-17 112,000 -20,000 0.01 1,245,000,000 385,280 3.440 2010-06-14
152 2010-06-15 132,000 20,000 0.01 1,245,000,000 430,320 3.260 2010-06-11
153 2010-06-07 112,000 -40,000 0.01 1,245,000,000 329,280 2.940 2010-06-03
154 2010-06-04 152,000 60,000 0.01 1,245,000,000 440,800 2.900 2010-06-02
155 2010-06-01 92,000 -4,000 0.01 1,245,000,000 263,120 2.860 2010-05-28
156 2010-05-31 96,000 4,000 0.01 1,245,000,000 268,800 2.800 2010-05-27
157 2010-04-09 92,000 -16,000 0.01 1,245,000,000 246,560 2.680 2010-04-07
158 2010-04-08 108,000 -26,000 0.01 1,245,000,000 273,240 2.530 2010-04-01
159 2010-01-13 134,000 22,000 0.01 1,245,000,000 341,700 2.550 2010-01-11
160 2010-01-11 112,000 -10,000 0.01 1,245,000,000 306,880 2.740 2010-01-07
161 2009-12-15 122,000 -10,000 0.01 1,245,000,000 297,680 2.440 2009-12-11
162 2009-12-07 132,000 10,000 0.01 1,245,000,000 335,280 2.540 2009-12-03
163 2009-12-04 122,000 -2,000 0.01 1,245,000,000 295,240 2.420 2009-12-02
164 2009-12-03 124,000 22,000 0.01 1,245,000,000 293,880 2.370 2009-12-01
165 2009-10-29 102,000 -12,000 0.01 1,245,000,000 218,280 2.140 2009-10-27
166 2009-10-28 114,000 -2,000 0.01 1,245,000,000 237,120 2.080 2009-10-23
167 2009-10-27 116,000 2,000 0.01 1,245,000,000 228,520 1.970 2009-10-22
168 2009-10-13 114,000 -20,000 0.01 1,245,000,000 202,920 1.780 2009-10-09
169 2009-08-31 134,000 20,000 0.01 1,245,000,000 223,780 1.670 2009-08-27
170 2009-08-28 114,000 -20,000 0.01 1,245,000,000 196,080 1.720 2009-08-26
171 2009-08-19 134,000 20,000 0.01 1,245,000,000 221,100 1.650 2009-08-17
172 2009-08-11 114,000 10,000 0.01 1,245,000,000 205,200 1.800 2009-08-07
173 2009-08-06 104,000 -10,000 0.01 1,245,000,000 196,560 1.890 2009-08-04
174 2009-08-04 114,000 -10,000 0.01 1,245,000,000 210,900 1.850 2009-07-31
175 2009-08-03 124,000 -10,000 0.01 1,245,000,000 223,200 1.800 2009-07-30
176 2009-07-31 134,000 40,000 0.01 1,245,000,000 238,520 1.780 2009-07-29
177 2009-07-30 94,000 -10,000 0.01 1,245,000,000 172,020 1.830 2009-07-28
178 2009-07-28 104,000 20,000 0.01 1,245,000,000 186,160 1.790 2009-07-24
179 2009-07-17 84,000 -40,000 0.01 1,245,000,000 147,000 1.750 2009-07-15
180 2009-07-16 124,000 40,000 0.01 1,245,000,000 208,320 1.680 2009-07-14
181 2009-06-12 84,000 -18,000 0.01 1,245,000,000 141,120 1.680 2009-06-10
182 2009-06-04 102,000 -30,000 0.01 1,245,000,000 164,220 1.610 2009-06-02
183 2009-05-27 132,000 -4,000 0.01 1,245,000,000 205,920 1.560 2009-05-25
184 2009-05-26 136,000 -18,000 0.01 1,245,000,000 210,800 1.550 2009-05-22
185 2009-05-25 154,000 2,000 0.01 1,245,000,000 251,020 1.630 2009-05-21
186 2009-05-18 152,000 -100,000 0.01 1,245,000,000 231,040 1.520 2009-05-14
187 2009-05-15 252,000 -10,000 0.02 1,245,000,000 378,000 1.500 2009-05-13
188 2009-05-13 262,000 -112,000 0.02 1,245,000,000 398,240 1.520 2009-05-11
189 2009-05-11 374,000 -10,000 0.03 1,245,000,000 531,080 1.420 2009-05-07
190 2009-05-08 384,000 -28,000 0.03 1,245,000,000 541,440 1.410 2009-05-06
191 2009-05-07 412,000 -20,000 0.03 1,245,000,000 552,080 1.340 2009-05-05
192 2009-05-06 432,000 -50,000 0.03 1,245,000,000 591,840 1.370 2009-05-04
193 2009-05-05 482,000 -130,000 0.04 1,245,000,000 650,700 1.350 2009-04-30
194 2009-05-04 612,000 20,000 0.05 1,245,000,000 765,000 1.250 2009-04-29
195 2009-04-30 592,000 -18,000 0.05 1,245,000,000 734,080 1.240 2009-04-28
196 2009-04-29 610,000 20,000 0.05 1,245,000,000 762,500 1.250 2009-04-27
197 2009-04-28 590,000 18,000 0.05 1,245,000,000 790,600 1.340 2009-04-24
198 2009-04-27 572,000 80,000 0.05 1,245,000,000 772,200 1.350 2009-04-23
199 2009-04-24 492,000 -218,000 0.04 1,245,000,000 654,360 1.330 2009-04-22
200 2009-04-23 710,000 20,000 0.06 1,245,000,000 1,043,700 1.470 2009-04-21
201 2009-04-22 690,000 -70,000 0.06 1,245,000,000 931,500 1.350 2009-04-20
202 2009-04-20 760,000 -30,000 0.06 1,245,000,000 965,200 1.270 2009-04-16
203 2009-04-16 790,000 110,000 0.06 1,245,000,000 1,034,900 1.310 2009-04-14
204 2009-04-15 680,000 -50,000 0.05 1,245,000,000 856,800 1.260 2009-04-09
205 2009-04-14 730,000 70,000 0.06 1,245,000,000 876,000 1.200 2009-04-08
206 2009-04-06 660,000 -30,000 0.05 1,245,000,000 858,000 1.300 2009-04-02
207 2009-04-03 690,000 30,000 0.06 1,245,000,000 862,500 1.250 2009-04-01
208 2009-03-30 660,000 -6,000 0.05 1,245,000,000 818,400 1.240 2009-03-26
209 2009-03-20 666,000 106,000 0.05 1,245,000,000 779,220 1.170 2009-03-18
210 2009-03-13 560,000 -40,000 0.04 1,245,000,000 644,000 1.150 2009-03-11
211 2009-02-16 600,000 -4,000 0.05 1,245,000,000 702,000 1.170 2009-02-12
212 2009-02-13 604,000 20,000 0.05 1,245,000,000 694,600 1.150 2009-02-11
213 2009-02-12 584,000 -4,000 0.05 1,245,000,000 677,440 1.160 2009-02-10
214 2009-02-11 588,000 20,000 0.05 1,245,000,000 699,720 1.190 2009-02-09
215 2009-02-10 568,000 20,000 0.05 1,245,000,000 692,960 1.220 2009-02-06
216 2009-01-30 548,000 -6,000 0.04 1,245,000,000 542,520 0.990 2009-01-23
217 2009-01-20 554,000 6,000 0.04 1,245,000,000 565,080 1.020 2009-01-16
218 2009-01-15 548,000 -6,000 0.04 1,245,000,000 569,920 1.040 2009-01-13
219 2009-01-09 554,000 -50,000 0.04 1,245,000,000 637,100 1.150 2009-01-07
220 2009-01-06 604,000 10,000 0.05 1,245,000,000 730,840 1.210 2009-01-02
221 2009-01-05 594,000 170,000 0.05 1,245,000,000 641,520 1.080 2008-12-30
222 2008-12-19 424,000 12,000 0.03 1,245,000,000 462,160 1.090 2008-12-17
223 2008-12-16 412,000 4,000 0.03 1,245,000,000 432,600 1.050 2008-12-12
224 2008-12-15 408,000 120,000 0.03 1,245,000,000 461,040 1.130 2008-12-11
225 2008-12-03 288,000 6,000 0.02 1,245,000,000 290,880 1.010 2008-12-01
226 2008-10-10 282,000 -40,000 0.02 1,245,000,000 315,840 1.120 2008-10-08
227 2008-09-08 322,000 120,000 0.03 1,245,000,000 383,180 1.190 2008-09-04
228 2008-06-12 202,000 -20,000 0.02 1,245,000,000 317,140 1.570 2008-06-10
229 2008-06-10 222,000 100,000 0.02 1,245,000,000 368,520 1.660 2008-06-05
230 2008-03-12 122,000 10,000 0.01 1,245,000,000 228,140 1.870 2008-03-10
231 2008-02-22 112,000 -10,000 0.01 1,245,000,000 224,000 2.000 2008-02-20
232 2008-02-19 122,000 10,000 0.01 1,245,000,000 233,020 1.910 2008-02-15
233 2008-01-16 112,000 10,000 0.01 1,245,000,000 304,640 2.720 2008-01-14
234 2008-01-15 102,000 20,000 0.01 1,245,000,000 301,920 2.960 2008-01-11
235 2008-01-10 82,000 -10,000 0.01 1,245,000,000 255,020 3.110 2008-01-08
236 2007-12-20 92,000 10,000 0.01 1,245,000,000 274,160 2.980 2007-12-18
237 2007-12-06 82,000 -10,000 0.01 1,245,000,000 260,760 3.180 2007-12-04
238 2007-12-03 92,000 -10,000 0.01 1,245,000,000 295,320 3.210 2007-11-29
239 2007-11-27 102,000 20,000 0.01 1,245,000,000 311,100 3.050 2007-11-23
240 2007-11-15 82,000 -10,000 0.01 1,245,000,000 259,120 3.160 2007-11-13
241 2007-11-09 92,000 -10,000 0.01 1,245,000,000 301,760 3.280 2007-11-07
242 2007-10-23 102,000 -10,000 0.01 1,245,000,000 346,800 3.400 2007-10-18
243 2007-10-22 112,000 10,000 0.01 1,245,000,000 362,880 3.240 2007-10-17
244 2007-10-18 102,000 10,000 0.01 1,245,000,000 349,860 3.430 2007-10-16
245 2007-10-16 92,000 -10,000 0.01 1,245,000,000 320,160 3.480 2007-10-12
246 2007-10-12 102,000 10,000 0.01 1,245,000,000 352,920 3.460 2007-10-10
247 2007-10-10 92,000 -10,000 0.01 1,245,000,000 320,160 3.480 2007-10-08
248 2007-10-08 102,000 -20,000 0.01 1,245,000,000 341,700 3.350 2007-10-04
249 2007-10-04 122,000 22,000 0.01 1,245,000,000 384,300 3.150 2007-10-02
250 2007-10-02 100,000 -30,000 0.01 1,245,000,000 297,000 2.970 2007-09-27
251 2007-09-28 130,000 -2,000 0.01 1,245,000,000 371,800 2.860 2007-09-25
252 2007-09-25 132,000 6,000 0.01 1,245,000,000 396,000 3.000 2007-09-21
253 2007-09-24 126,000 20,000 0.01 1,245,000,000 388,080 3.080 2007-09-20
254 2007-09-21 106,000 -10,000 0.01 1,245,000,000 301,040 2.840 2007-09-19
255 2007-09-20 116,000 12,000 0.01 1,245,000,000 329,440 2.840 2007-09-18
256 2007-09-13 104,000 -12,000 0.01 1,245,000,000 310,960 2.990 2007-09-11
257 2007-09-11 116,000 12,000 0.01 1,245,000,000 337,560 2.910 2007-09-07
258 2007-08-30 104,000 10,000 0.01 1,245,000,000 312,000 3.000 2007-08-28
259 2007-08-23 94,000 -10,000 0.01 1,245,000,000 266,960 2.840 2007-08-21
260 2007-08-20 104,000 10,000 0.01 1,245,000,000 280,800 2.700 2007-08-16
261 2007-08-15 94,000 -12,000 0.01 1,245,000,000 280,120 2.980 2007-08-13
262 2007-08-13 106,000 -20,000 0.01 1,245,000,000 313,760 2.960 2007-08-09
263 2007-08-10 126,000 20,000 0.01 1,245,000,000 369,180 2.930 2007-08-08
264 2007-08-07 106,000 -16,000 0.01 1,245,000,000 314,820 2.970 2007-08-03
265 2007-08-06 122,000 12,000 0.01 1,245,000,000 361,120 2.960 2007-08-02
266 2007-08-03 110,000 12,000 0.01 1,245,000,000 330,000 3.000 2007-08-01
267 2007-08-02 98,000 -10,000 0.01 1,245,000,000 303,800 3.100 2007-07-31
268 2007-08-01 108,000 -10,000 0.01 1,245,000,000 339,120 3.140 2007-07-30
269 2007-07-31 118,000 20,000 0.01 1,245,000,000 354,000 3.000 2007-07-27
270 2007-07-30 98,000 -8,000 0.01 1,245,000,000 303,800 3.100 2007-07-26
271 2007-07-26 106,000 -20,000 0.01 1,245,000,000 330,720 3.120 2007-07-24
272 2007-07-24 126,000 8,000 0.01 1,245,000,000 384,300 3.050 2007-07-20
273 2007-07-20 118,000 24,000 0.01 1,245,000,000 358,720 3.040 2007-07-18
274 2007-07-17 94,000 10,000 0.01 1,245,000,000 292,340 3.110 2007-07-13
275 2007-07-11 84,000 -10,000 0.01 1,245,000,000 268,800 3.200 2007-07-09
276 2007-07-10 94,000 10,000 0.01 1,245,000,000 292,340 3.110 2007-07-06
277 2007-07-06 84,000 10,000 0.01 1,245,000,000 263,760 3.140 2007-07-04
278 2007-07-04 74,000 10,000 0.01 1,245,000,000 236,060 3.190 2007-06-29
279 2007-06-28 64,000 10,000 0.01 1,245,000,000 214,400 3.350 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top