DYNASTY FINE WINES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00828 | 2005-01-26 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 1,270,000 | -80,000 | 0.09 | 1,408,405,886 | 361,950 | 0.285 | 2025-10-09 |
| 4 | 2025-09-29 | 1,350,000 | -72,000 | 0.10 | 1,408,405,886 | 391,500 | 0.290 | 2025-09-25 |
| 5 | 2025-09-09 | 1,422,000 | -200,000 | 0.10 | 1,408,405,886 | 426,600 | 0.300 | 2025-09-05 |
| 6 | 2025-08-14 | 1,622,000 | -68,000 | 0.12 | 1,408,405,886 | 486,600 | 0.300 | 2025-08-12 |
| 7 | 2025-08-01 | 1,690,000 | -2,000 | 0.12 | 1,408,405,886 | 523,900 | 0.310 | 2025-07-30 |
| 8 | 2025-07-24 | 1,692,000 | -14,000 | 0.12 | 1,408,405,886 | 524,520 | 0.310 | 2025-07-22 |
| 9 | 2025-07-18 | 1,706,000 | -124,000 | 0.12 | 1,408,405,886 | 528,860 | 0.310 | 2025-07-16 |
| 10 | 2025-06-17 | 1,830,000 | -20,000 | 0.13 | 1,408,405,886 | 585,600 | 0.320 | 2025-06-13 |
| 11 | 2025-06-03 | 1,850,000 | 40,000 | 0.13 | 1,408,405,886 | 555,000 | 0.300 | 2025-05-30 |
| 12 | 2025-06-02 | 1,810,000 | 34,000 | 0.13 | 1,408,405,886 | 570,150 | 0.315 | 2025-05-29 |
| 13 | 2025-05-19 | 1,776,000 | -18,000 | 0.13 | 1,408,405,886 | 594,960 | 0.335 | 2025-05-15 |
| 14 | 2025-05-15 | 1,794,000 | 18,000 | 0.13 | 1,408,405,886 | 618,930 | 0.345 | 2025-05-13 |
| 15 | 2025-05-12 | 1,776,000 | 72,000 | 0.13 | 1,408,405,886 | 594,960 | 0.335 | 2025-05-08 |
| 16 | 2025-05-09 | 1,704,000 | 176,000 | 0.12 | 1,408,405,886 | 562,320 | 0.330 | 2025-05-07 |
| 17 | 2025-05-08 | 1,528,000 | 60,000 | 0.11 | 1,408,405,886 | 519,520 | 0.340 | 2025-05-06 |
| 18 | 2025-05-07 | 1,468,000 | -20,000 | 0.10 | 1,408,405,886 | 506,460 | 0.345 | 2025-05-02 |
| 19 | 2025-05-06 | 1,488,000 | 2,000 | 0.11 | 1,408,405,886 | 476,160 | 0.320 | 2025-04-30 |
| 20 | 2025-04-01 | 1,486,000 | 20,000 | 0.11 | 1,408,405,886 | 453,230 | 0.305 | 2025-03-28 |
| 21 | 2025-03-28 | 1,466,000 | 100,000 | 0.10 | 1,408,405,886 | 461,790 | 0.315 | 2025-03-26 |
| 22 | 2025-03-27 | 1,366,000 | 100,000 | 0.10 | 1,408,405,886 | 430,290 | 0.315 | 2025-03-25 |
| 23 | 2025-03-25 | 1,266,000 | 80,000 | 0.09 | 1,408,405,886 | 411,450 | 0.325 | 2025-03-21 |
| 24 | 2025-03-20 | 1,186,000 | 30,000 | 0.08 | 1,408,405,886 | 385,450 | 0.325 | 2025-03-18 |
| 25 | 2025-03-19 | 1,156,000 | 40,000 | 0.08 | 1,408,405,886 | 358,360 | 0.310 | 2025-03-17 |
| 26 | 2025-03-18 | 1,116,000 | 50,000 | 0.08 | 1,408,405,886 | 357,120 | 0.320 | 2025-03-14 |
| 27 | 2025-03-03 | 1,066,000 | 80,000 | 0.08 | 1,408,405,886 | 373,100 | 0.350 | 2025-02-27 |
| 28 | 2025-02-28 | 986,000 | -84,000 | 0.07 | 1,408,405,886 | 315,520 | 0.320 | 2025-02-26 |
| 29 | 2025-02-17 | 1,070,000 | 100,000 | 0.08 | 1,408,405,886 | 358,450 | 0.335 | 2025-02-13 |
| 30 | 2025-02-10 | 970,000 | -72,000 | 0.07 | 1,408,405,886 | 363,750 | 0.375 | 2025-02-06 |
| 31 | 2025-02-05 | 1,042,000 | -66,000 | 0.07 | 1,408,405,886 | 416,800 | 0.400 | 2025-02-03 |
| 32 | 2025-01-27 | 1,108,000 | 100,000 | 0.08 | 1,408,405,886 | 454,280 | 0.410 | 2025-01-23 |
| 33 | 2025-01-23 | 1,008,000 | -500,000 | 0.07 | 1,408,405,886 | 438,480 | 0.435 | 2025-01-21 |
| 34 | 2025-01-03 | 1,508,000 | 6,000 | 0.11 | 1,408,405,886 | 799,240 | 0.530 | 2024-12-30 |
| 35 | 2025-01-02 | 1,502,000 | -240,000 | 0.11 | 1,408,405,886 | 826,100 | 0.550 | 2024-12-27 |
| 36 | 2024-12-30 | 1,742,000 | -20,000 | 0.12 | 1,408,405,886 | 749,060 | 0.430 | 2024-12-23 |
| 37 | 2024-12-27 | 1,762,000 | 20,000 | 0.13 | 1,408,405,886 | 775,280 | 0.440 | 2024-12-20 |
| 38 | 2024-12-13 | 1,742,000 | -10,000 | 0.12 | 1,408,405,886 | 670,670 | 0.385 | 2024-12-11 |
| 39 | 2024-12-09 | 1,752,000 | 254,000 | 0.12 | 1,408,405,886 | 639,480 | 0.365 | 2024-12-05 |
| 40 | 2024-12-06 | 1,498,000 | 134,000 | 0.11 | 1,408,405,886 | 531,790 | 0.355 | 2024-12-04 |
| 41 | 2024-12-04 | 1,364,000 | -150,000 | 0.10 | 1,408,405,886 | 456,940 | 0.335 | 2024-12-02 |
| 42 | 2024-10-24 | 1,514,000 | -50,000 | 0.11 | 1,408,405,886 | 499,620 | 0.330 | 2024-10-22 |
| 43 | 2024-10-23 | 1,564,000 | -46,000 | 0.11 | 1,408,405,886 | 523,940 | 0.335 | 2024-10-21 |
| 44 | 2024-10-22 | 1,610,000 | 46,000 | 0.11 | 1,408,405,886 | 539,350 | 0.335 | 2024-10-18 |
| 45 | 2024-10-18 | 1,564,000 | 50,000 | 0.11 | 1,408,405,886 | 594,320 | 0.380 | 2024-10-16 |
| 46 | 2024-10-10 | 1,514,000 | -26,000 | 0.11 | 1,408,405,886 | 582,890 | 0.385 | 2024-10-08 |
| 47 | 2024-09-17 | 1,540,000 | 126,000 | 0.11 | 1,408,405,886 | 585,200 | 0.380 | 2024-09-13 |
| 48 | 2024-09-12 | 1,414,000 | 40,000 | 0.10 | 1,408,405,886 | 530,250 | 0.375 | 2024-09-10 |
| 49 | 2024-09-05 | 1,374,000 | 120,000 | 0.10 | 1,408,405,886 | 494,640 | 0.360 | 2024-09-03 |
| 50 | 2024-09-03 | 1,254,000 | 100,000 | 0.09 | 1,408,405,886 | 432,630 | 0.345 | 2024-08-30 |
| 51 | 2024-08-29 | 1,154,000 | -200,000 | 0.08 | 1,408,405,886 | 403,900 | 0.350 | 2024-08-27 |
| 52 | 2024-08-27 | 1,354,000 | -200,000 | 0.10 | 1,408,405,886 | 467,130 | 0.345 | 2024-08-23 |
| 53 | 2024-08-07 | 1,554,000 | 76,000 | 0.11 | 1,408,405,886 | 505,050 | 0.325 | 2024-08-05 |
| 54 | 2024-08-05 | 1,478,000 | 100,000 | 0.10 | 1,408,405,886 | 465,570 | 0.315 | 2024-08-01 |
| 55 | 2024-08-02 | 1,378,000 | -234,000 | 0.10 | 1,408,405,886 | 427,180 | 0.310 | 2024-07-31 |
| 56 | 2024-07-09 | 1,612,000 | 44,000 | 0.11 | 1,408,405,886 | 435,240 | 0.270 | 2024-07-05 |
| 57 | 2024-07-05 | 1,568,000 | 48,000 | 0.11 | 1,408,405,886 | 407,680 | 0.260 | 2024-07-03 |
| 58 | 2024-07-03 | 1,520,000 | 32,000 | 0.11 | 1,408,405,886 | 456,000 | 0.300 | 2024-06-28 |
| 59 | 2024-07-02 | 1,488,000 | 126,000 | 0.11 | 1,408,405,886 | 438,960 | 0.295 | 2024-06-27 |
| 60 | 2024-06-27 | 1,362,000 | -170,000 | 0.10 | 1,408,405,886 | 415,410 | 0.305 | 2024-06-25 |
| 61 | 2024-06-25 | 1,532,000 | 4,000 | 0.11 | 1,408,405,886 | 346,232 | 0.226 | 2024-06-21 |
| 62 | 2024-05-27 | 1,528,000 | -10,000 | 0.11 | 1,408,405,886 | 389,640 | 0.255 | 2024-05-23 |
| 63 | 2024-04-03 | 1,538,000 | 100,000 | 0.11 | 1,408,405,886 | 430,640 | 0.280 | 2024-03-28 |
| 64 | 2024-02-20 | 1,438,000 | 34,000 | 0.10 | 1,408,405,886 | 431,400 | 0.300 | 2024-02-16 |
| 65 | 2024-02-01 | 1,404,000 | -40,000 | 0.10 | 1,408,405,886 | 449,280 | 0.320 | 2024-01-30 |
| 66 | 2024-01-31 | 1,444,000 | -10,000 | 0.10 | 1,408,405,886 | 476,520 | 0.330 | 2024-01-29 |
| 67 | 2024-01-29 | 1,454,000 | 50,000 | 0.10 | 1,408,405,886 | 472,550 | 0.325 | 2024-01-25 |
| 68 | 2024-01-18 | 1,404,000 | -14,000 | 0.10 | 1,408,405,886 | 484,380 | 0.345 | 2024-01-16 |
| 69 | 2024-01-17 | 1,418,000 | -300,000 | 0.10 | 1,408,405,886 | 482,120 | 0.340 | 2024-01-15 |
| 70 | 2024-01-16 | 1,718,000 | -90,000 | 0.12 | 1,408,405,886 | 644,250 | 0.375 | 2024-01-12 |
| 71 | 2024-01-09 | 1,808,000 | -2,000 | 0.13 | 1,408,405,886 | 678,000 | 0.375 | 2024-01-05 |
| 72 | 2024-01-03 | 1,810,000 | -170,000 | 0.13 | 1,408,405,886 | 760,200 | 0.420 | 2023-12-29 |
| 73 | 2023-12-28 | 1,980,000 | 50,000 | 0.14 | 1,408,405,886 | 633,600 | 0.320 | 2023-12-22 |
| 74 | 2023-12-27 | 1,930,000 | 92,000 | 0.14 | 1,408,405,886 | 675,500 | 0.350 | 2023-12-21 |
| 75 | 2023-12-22 | 1,838,000 | 34,000 | 0.13 | 1,408,405,886 | 698,440 | 0.380 | 2023-12-20 |
| 76 | 2023-11-16 | 1,804,000 | -100,000 | 0.13 | 1,408,405,886 | 432,960 | 0.240 | 2023-11-14 |
| 77 | 2023-10-05 | 1,904,000 | 4,000 | 0.14 | 1,408,405,886 | 420,784 | 0.221 | 2023-10-03 |
| 78 | 2023-09-22 | 1,900,000 | 8,000 | 0.13 | 1,408,405,886 | 427,500 | 0.225 | 2023-09-20 |
| 79 | 2023-09-14 | 1,892,000 | -100,000 | 0.13 | 1,408,405,886 | 433,268 | 0.229 | 2023-09-12 |
| 80 | 2023-09-06 | 1,992,000 | 58,000 | 0.14 | 1,408,405,886 | 444,216 | 0.223 | 2023-09-04 |
| 81 | 2023-08-23 | 1,934,000 | 2,000 | 0.14 | 1,408,405,886 | 440,952 | 0.228 | 2023-08-21 |
| 82 | 2023-08-11 | 1,932,000 | -100,000 | 0.14 | 1,408,405,886 | 483,000 | 0.250 | 2023-08-09 |
| 83 | 2023-08-10 | 2,032,000 | 48,000 | 0.14 | 1,408,405,886 | 505,968 | 0.249 | 2023-08-08 |
| 84 | 2023-07-19 | 1,984,000 | 110,000 | 0.16 | 1,248,200,000 | 488,064 | 0.246 | 2023-07-14 |
| 85 | 2023-07-14 | 1,874,000 | 8,000 | 0.15 | 1,248,200,000 | 468,500 | 0.250 | 2023-07-12 |
| 86 | 2023-07-11 | 1,866,000 | 50,000 | 0.15 | 1,248,200,000 | 475,830 | 0.255 | 2023-07-07 |
| 87 | 2023-07-10 | 1,816,000 | 100,000 | 0.15 | 1,248,200,000 | 472,160 | 0.260 | 2023-07-06 |
| 88 | 2023-06-30 | 1,716,000 | 18,000 | 0.14 | 1,248,200,000 | 398,112 | 0.232 | 2023-06-28 |
| 89 | 2023-06-29 | 1,698,000 | 50,000 | 0.14 | 1,248,200,000 | 416,010 | 0.245 | 2023-06-27 |
| 90 | 2023-06-28 | 1,648,000 | 50,000 | 0.13 | 1,248,200,000 | 395,520 | 0.240 | 2023-06-26 |
| 91 | 2023-04-18 | 1,598,000 | 154,000 | 0.13 | 1,248,200,000 | 463,420 | 0.290 | 2023-04-14 |
| 92 | 2023-04-14 | 1,444,000 | 58,000 | 0.12 | 1,248,200,000 | 404,320 | 0.280 | 2023-04-12 |
| 93 | 2023-04-04 | 1,386,000 | 100,000 | 0.11 | 1,248,200,000 | 329,868 | 0.238 | 2023-03-31 |
| 94 | 2023-03-07 | 1,286,000 | 2,000 | 0.10 | 1,248,200,000 | 334,360 | 0.260 | 2023-03-03 |
| 95 | 2022-09-15 | 1,284,000 | 10,000 | 0.10 | 1,248,200,000 | 410,880 | 0.320 | 2022-09-13 |
| 96 | 2022-09-01 | 1,274,000 | 10,000 | 0.10 | 1,248,200,000 | 407,680 | 0.320 | 2022-08-30 |
| 97 | 2022-06-02 | 1,264,000 | 2,000 | 0.10 | 1,248,200,000 | 461,360 | 0.365 | 2022-05-31 |
| 98 | 2022-04-29 | 1,262,000 | 16,000 | 0.10 | 1,248,200,000 | 365,980 | 0.290 | 2022-04-27 |
| 99 | 2022-04-28 | 1,246,000 | 44,000 | 0.10 | 1,248,200,000 | 380,030 | 0.305 | 2022-04-26 |
| 100 | 2021-12-01 | 1,202,000 | -12,000 | 0.10 | 1,248,200,000 | 432,720 | 0.360 | 2021-11-29 |
| 101 | 2021-11-08 | 1,214,000 | 12,000 | 0.10 | 1,248,200,000 | 473,460 | 0.390 | 2021-11-04 |
| 102 | 2021-10-21 | 1,202,000 | 84,000 | 0.10 | 1,248,200,000 | 480,800 | 0.400 | 2021-10-19 |
| 103 | 2021-09-02 | 1,118,000 | -208,000 | 0.09 | 1,248,200,000 | 475,150 | 0.425 | 2021-08-31 |
| 104 | 2021-04-12 | 1,326,000 | 110,000 | 0.11 | 1,248,200,000 | 689,520 | 0.520 | 2021-04-08 |
| 105 | 2021-03-11 | 1,216,000 | -110,000 | 0.10 | 1,248,200,000 | 608,000 | 0.500 | 2021-03-09 |
| 106 | 2021-02-18 | 1,326,000 | -14,000 | 0.11 | 1,248,200,000 | 729,300 | 0.550 | 2021-02-16 |
| 107 | 2021-01-27 | 1,340,000 | -90,000 | 0.11 | 1,248,200,000 | 857,600 | 0.640 | 2021-01-25 |
| 108 | 2021-01-21 | 1,430,000 | -10,000 | 0.11 | 1,248,200,000 | 929,500 | 0.650 | 2021-01-19 |
| 109 | 2021-01-20 | 1,440,000 | -20,000 | 0.12 | 1,248,200,000 | 979,200 | 0.680 | 2021-01-18 |
| 110 | 2021-01-18 | 1,460,000 | 312,000 | 0.12 | 1,248,200,000 | 992,800 | 0.680 | 2021-01-14 |
| 111 | 2021-01-15 | 1,148,000 | 6,000 | 0.09 | 1,248,200,000 | 826,560 | 0.720 | 2021-01-13 |
| 112 | 2021-01-06 | 1,142,000 | 20,000 | 0.09 | 1,248,200,000 | 553,870 | 0.485 | 2021-01-04 |
| 113 | 2021-01-05 | 1,122,000 | 4,000 | 0.09 | 1,248,200,000 | 493,680 | 0.440 | 2020-12-30 |
| 114 | 2020-09-14 | 1,118,000 | -26,000 | 0.09 | 1,248,200,000 | 268,320 | 0.240 | 2020-09-10 |
| 115 | 2020-09-11 | 1,144,000 | -24,000 | 0.09 | 1,248,200,000 | 277,992 | 0.243 | 2020-09-09 |
| 116 | 2020-07-09 | 1,168,000 | -16,000 | 0.09 | 1,248,200,000 | 245,280 | 0.210 | 2020-07-07 |
| 117 | 2020-06-15 | 1,184,000 | -2,000 | 0.09 | 1,248,200,000 | 248,640 | 0.210 | 2020-06-11 |
| 118 | 2020-06-09 | 1,186,000 | 8,000 | 0.10 | 1,248,200,000 | 250,246 | 0.211 | 2020-06-05 |
| 119 | 2020-06-05 | 1,178,000 | 10,000 | 0.09 | 1,248,200,000 | 253,270 | 0.215 | 2020-06-03 |
| 120 | 2020-05-26 | 1,168,000 | 28,000 | 0.09 | 1,248,200,000 | 263,968 | 0.226 | 2020-05-22 |
| 121 | 2020-05-22 | 1,140,000 | 20,000 | 0.09 | 1,248,200,000 | 273,600 | 0.240 | 2020-05-20 |
| 122 | 2020-05-21 | 1,120,000 | 20,000 | 0.09 | 1,248,200,000 | 266,560 | 0.238 | 2020-05-19 |
| 123 | 2020-05-19 | 1,100,000 | 30,000 | 0.09 | 1,248,200,000 | 258,500 | 0.235 | 2020-05-15 |
| 124 | 2020-05-18 | 1,070,000 | 20,000 | 0.09 | 1,248,200,000 | 258,940 | 0.242 | 2020-05-14 |
| 125 | 2020-05-12 | 1,050,000 | 4,000 | 0.08 | 1,248,200,000 | 242,550 | 0.231 | 2020-05-08 |
| 126 | 2020-05-11 | 1,046,000 | 8,000 | 0.08 | 1,248,200,000 | 243,718 | 0.233 | 2020-05-07 |
| 127 | 2020-04-24 | 1,038,000 | 12,000 | 0.08 | 1,248,200,000 | 236,664 | 0.228 | 2020-04-22 |
| 128 | 2020-04-23 | 1,026,000 | 44,000 | 0.08 | 1,248,200,000 | 239,058 | 0.233 | 2020-04-21 |
| 129 | 2020-04-22 | 982,000 | 160,000 | 0.08 | 1,248,200,000 | 227,824 | 0.232 | 2020-04-20 |
| 130 | 2020-03-31 | 822,000 | 66,000 | 0.07 | 1,248,200,000 | 213,720 | 0.260 | 2020-03-27 |
| 131 | 2020-03-30 | 756,000 | 14,000 | 0.06 | 1,248,200,000 | 173,880 | 0.230 | 2020-03-26 |
| 132 | 2020-03-26 | 742,000 | 8,000 | 0.06 | 1,248,200,000 | 167,692 | 0.226 | 2020-03-24 |
| 133 | 2020-03-24 | 734,000 | 20,000 | 0.06 | 1,248,200,000 | 166,618 | 0.227 | 2020-03-20 |
| 134 | 2020-03-03 | 714,000 | 100,000 | 0.06 | 1,248,200,000 | 210,630 | 0.295 | 2020-02-28 |
| 135 | 2020-02-03 | 614,000 | 2,000 | 0.05 | 1,248,200,000 | 156,570 | 0.255 | 2020-01-30 |
| 136 | 2020-01-15 | 612,000 | 100,000 | 0.05 | 1,248,200,000 | 211,140 | 0.345 | 2020-01-13 |
| 137 | 2019-12-16 | 512,000 | -8,000 | 0.04 | 1,248,200,000 | 171,520 | 0.335 | 2019-12-12 |
| 138 | 2019-12-10 | 520,000 | -20,000 | 0.04 | 1,248,200,000 | 174,200 | 0.335 | 2019-12-06 |
| 139 | 2019-10-30 | 540,000 | -130,000 | 0.04 | 1,248,200,000 | 243,000 | 0.450 | 2019-10-28 |
| 140 | 2019-10-29 | 670,000 | 130,000 | 0.05 | 1,248,200,000 | 308,200 | 0.460 | 2019-10-25 |
| 141 | 2019-10-25 | 540,000 | -26,000 | 0.04 | 1,248,200,000 | 216,000 | 0.400 | 2019-10-23 |
| 142 | 2019-10-23 | 566,000 | 26,000 | 0.05 | 1,248,200,000 | 226,400 | 0.400 | 2019-10-21 |
| 143 | 2019-10-17 | 540,000 | -20,000 | 0.04 | 1,248,200,000 | 207,900 | 0.385 | 2019-10-15 |
| 144 | 2019-10-15 | 560,000 | -10,000 | 0.04 | 1,248,200,000 | 229,600 | 0.410 | 2019-10-11 |
| 145 | 2019-09-18 | 570,000 | -290,000 | 0.05 | 1,248,200,000 | 285,000 | 0.500 | 2019-09-16 |
| 146 | 2019-09-17 | 860,000 | 300,000 | 0.07 | 1,248,200,000 | 438,600 | 0.510 | 2019-09-13 |
| 147 | 2019-09-16 | 560,000 | -86,000 | 0.04 | 1,248,200,000 | 252,000 | 0.450 | 2019-09-12 |
| 148 | 2019-09-13 | 646,000 | -134,000 | 0.05 | 1,248,200,000 | 342,380 | 0.530 | 2019-09-11 |
| 149 | 2019-09-11 | 780,000 | -98,000 | 0.06 | 1,248,200,000 | 245,700 | 0.315 | 2019-09-09 |
| 150 | 2019-09-10 | 878,000 | -2,000 | 0.07 | 1,248,200,000 | 276,570 | 0.315 | 2019-09-06 |
| 151 | 2019-09-09 | 880,000 | 54,000 | 0.07 | 1,248,200,000 | 268,400 | 0.305 | 2019-09-05 |
| 152 | 2019-09-06 | 826,000 | 46,000 | 0.07 | 1,248,200,000 | 251,930 | 0.305 | 2019-09-04 |
| 153 | 2019-09-04 | 780,000 | 4,000 | 0.06 | 1,248,200,000 | 249,600 | 0.320 | 2019-09-02 |
| 154 | 2019-09-02 | 776,000 | -6,000 | 0.06 | 1,248,200,000 | 271,600 | 0.350 | 2019-08-29 |
| 155 | 2019-08-20 | 782,000 | -108,000 | 0.06 | 1,248,200,000 | 230,690 | 0.295 | 2019-08-16 |
| 156 | 2019-08-13 | 890,000 | -200,000 | 0.07 | 1,248,200,000 | 324,850 | 0.365 | 2019-08-09 |
| 157 | 2019-08-12 | 1,090,000 | 58,000 | 0.09 | 1,248,200,000 | 425,100 | 0.390 | 2019-08-08 |
| 158 | 2019-08-09 | 1,032,000 | 110,000 | 0.08 | 1,248,200,000 | 443,760 | 0.430 | 2019-08-07 |
| 159 | 2019-08-08 | 922,000 | 100,000 | 0.07 | 1,248,200,000 | 313,480 | 0.340 | 2019-08-06 |
| 160 | 2019-08-06 | 822,000 | 100,000 | 0.07 | 1,248,200,000 | 357,570 | 0.435 | 2019-08-02 |
| 161 | 2019-08-05 | 722,000 | 60,000 | 0.06 | 1,248,200,000 | 361,000 | 0.500 | 2019-08-01 |
| 162 | 2019-08-02 | 662,000 | -26,000 | 0.05 | 1,248,200,000 | 383,960 | 0.580 | 2019-07-31 |
| 163 | 2019-08-01 | 688,000 | 180,000 | 0.06 | 1,248,200,000 | 357,760 | 0.520 | 2019-07-30 |
| 164 | 2018-10-18 | 508,000 | 10,000 | 0.04 | 1,248,200,000 | 731,520 | 1.440 | 2018-10-15 |
| 165 | 2013-03-22 | 498,000 | 6,000 | 0.04 | 1,248,200,000 | 712,140 | 1.430 | 2013-03-20 |
| 166 | 2013-03-20 | 492,000 | -126,000 | 0.04 | 1,248,200,000 | 669,120 | 1.360 | 2013-03-18 |
| 167 | 2013-03-19 | 618,000 | 112,000 | 0.05 | 1,248,200,000 | 840,480 | 1.360 | 2013-03-15 |
| 168 | 2013-03-18 | 506,000 | -30,000 | 0.04 | 1,248,200,000 | 708,400 | 1.400 | 2013-03-14 |
| 169 | 2013-03-15 | 536,000 | 30,000 | 0.04 | 1,248,200,000 | 750,400 | 1.400 | 2013-03-13 |
| 170 | 2013-03-13 | 506,000 | -30,000 | 0.04 | 1,248,200,000 | 764,060 | 1.510 | 2013-03-11 |
| 171 | 2013-03-08 | 536,000 | 10,000 | 0.04 | 1,248,200,000 | 771,840 | 1.440 | 2013-03-06 |
| 172 | 2013-03-07 | 526,000 | 24,000 | 0.04 | 1,248,200,000 | 757,440 | 1.440 | 2013-03-05 |
| 173 | 2013-03-04 | 502,000 | 30,000 | 0.04 | 1,248,200,000 | 753,000 | 1.500 | 2013-02-28 |
| 174 | 2013-02-14 | 472,000 | -10,000 | 0.04 | 1,248,200,000 | 783,520 | 1.660 | 2013-02-07 |
| 175 | 2013-01-25 | 482,000 | -34,000 | 0.04 | 1,248,200,000 | 838,680 | 1.740 | 2013-01-23 |
| 176 | 2013-01-22 | 516,000 | 20,000 | 0.04 | 1,248,200,000 | 882,360 | 1.710 | 2013-01-18 |
| 177 | 2013-01-10 | 496,000 | -4,000 | 0.04 | 1,248,200,000 | 788,640 | 1.590 | 2013-01-08 |
| 178 | 2013-01-09 | 500,000 | -100,000 | 0.04 | 1,248,200,000 | 790,000 | 1.580 | 2013-01-07 |
| 179 | 2013-01-07 | 600,000 | -6,000 | 0.05 | 1,248,200,000 | 918,000 | 1.530 | 2013-01-03 |
| 180 | 2013-01-04 | 606,000 | -12,000 | 0.05 | 1,248,200,000 | 902,940 | 1.490 | 2013-01-02 |
| 181 | 2012-12-28 | 618,000 | -2,000 | 0.05 | 1,248,200,000 | 902,280 | 1.460 | 2012-12-21 |
| 182 | 2012-12-27 | 620,000 | 10,000 | 0.05 | 1,248,200,000 | 899,000 | 1.450 | 2012-12-20 |
| 183 | 2012-12-20 | 610,000 | -34,000 | 0.05 | 1,248,200,000 | 835,700 | 1.370 | 2012-12-18 |
| 184 | 2012-12-18 | 644,000 | 126,000 | 0.05 | 1,248,200,000 | 901,600 | 1.400 | 2012-12-14 |
| 185 | 2012-12-14 | 518,000 | 12,000 | 0.04 | 1,248,200,000 | 688,940 | 1.330 | 2012-12-12 |
| 186 | 2012-12-12 | 506,000 | -4,000 | 0.04 | 1,248,200,000 | 678,040 | 1.340 | 2012-12-10 |
| 187 | 2012-12-10 | 510,000 | 32,000 | 0.04 | 1,248,200,000 | 693,600 | 1.360 | 2012-12-06 |
| 188 | 2012-12-07 | 478,000 | 2,000 | 0.04 | 1,248,200,000 | 645,300 | 1.350 | 2012-12-05 |
| 189 | 2012-11-22 | 476,000 | 24,000 | 0.04 | 1,248,200,000 | 647,360 | 1.360 | 2012-11-20 |
| 190 | 2012-11-21 | 452,000 | -40,000 | 0.04 | 1,248,200,000 | 596,640 | 1.320 | 2012-11-19 |
| 191 | 2012-11-15 | 492,000 | -22,000 | 0.04 | 1,248,200,000 | 634,680 | 1.290 | 2012-11-13 |
| 192 | 2012-11-12 | 514,000 | 62,000 | 0.04 | 1,248,200,000 | 678,480 | 1.320 | 2012-11-08 |
| 193 | 2012-11-09 | 452,000 | 16,000 | 0.04 | 1,248,200,000 | 605,680 | 1.340 | 2012-11-07 |
| 194 | 2012-11-08 | 436,000 | -50,000 | 0.03 | 1,248,200,000 | 584,240 | 1.340 | 2012-11-06 |
| 195 | 2012-11-05 | 486,000 | 70,000 | 0.04 | 1,248,200,000 | 646,380 | 1.330 | 2012-11-01 |
| 196 | 2012-11-02 | 416,000 | -104,000 | 0.03 | 1,248,200,000 | 528,320 | 1.270 | 2012-10-31 |
| 197 | 2012-11-01 | 520,000 | -34,000 | 0.04 | 1,248,200,000 | 650,000 | 1.250 | 2012-10-30 |
| 198 | 2012-10-31 | 554,000 | -62,000 | 0.04 | 1,248,200,000 | 692,500 | 1.250 | 2012-10-29 |
| 199 | 2012-10-30 | 616,000 | -50,000 | 0.05 | 1,248,200,000 | 770,000 | 1.250 | 2012-10-26 |
| 200 | 2012-10-29 | 666,000 | -50,000 | 0.05 | 1,248,200,000 | 859,140 | 1.290 | 2012-10-25 |
| 201 | 2012-10-24 | 716,000 | -20,000 | 0.06 | 1,248,200,000 | 902,160 | 1.260 | 2012-10-19 |
| 202 | 2012-10-22 | 736,000 | 320,000 | 0.06 | 1,248,200,000 | 920,000 | 1.250 | 2012-10-18 |
| 203 | 2012-10-18 | 416,000 | 42,000 | 0.03 | 1,248,200,000 | 499,200 | 1.200 | 2012-10-16 |
| 204 | 2012-10-10 | 374,000 | -26,000 | 0.03 | 1,248,200,000 | 460,020 | 1.230 | 2012-10-08 |
| 205 | 2012-09-21 | 400,000 | -4,000 | 0.03 | 1,248,200,000 | 512,000 | 1.280 | 2012-09-19 |
| 206 | 2012-09-17 | 404,000 | 22,000 | 0.03 | 1,248,200,000 | 529,240 | 1.310 | 2012-09-13 |
| 207 | 2012-09-11 | 382,000 | -56,000 | 0.03 | 1,248,200,000 | 511,880 | 1.340 | 2012-09-07 |
| 208 | 2012-09-06 | 438,000 | -44,000 | 0.04 | 1,248,200,000 | 547,500 | 1.250 | 2012-09-04 |
| 209 | 2012-08-31 | 482,000 | 4,000 | 0.04 | 1,248,200,000 | 636,240 | 1.320 | 2012-08-29 |
| 210 | 2012-08-27 | 478,000 | -10,000 | 0.04 | 1,248,200,000 | 621,400 | 1.300 | 2012-08-23 |
| 211 | 2012-08-20 | 488,000 | -20,000 | 0.04 | 1,248,200,000 | 600,240 | 1.230 | 2012-08-16 |
| 212 | 2012-08-17 | 508,000 | -6,000 | 0.04 | 1,248,200,000 | 619,760 | 1.220 | 2012-08-15 |
| 213 | 2012-08-15 | 514,000 | -14,000 | 0.04 | 1,248,200,000 | 616,800 | 1.200 | 2012-08-13 |
| 214 | 2012-08-14 | 528,000 | 14,000 | 0.04 | 1,248,200,000 | 649,440 | 1.230 | 2012-08-10 |
| 215 | 2012-08-09 | 514,000 | 16,000 | 0.04 | 1,248,200,000 | 616,800 | 1.200 | 2012-08-07 |
| 216 | 2012-07-31 | 498,000 | -26,000 | 0.04 | 1,248,200,000 | 632,460 | 1.270 | 2012-07-27 |
| 217 | 2012-07-19 | 524,000 | 10,000 | 0.04 | 1,248,200,000 | 660,240 | 1.260 | 2012-07-17 |
| 218 | 2012-07-12 | 514,000 | 70,000 | 0.04 | 1,248,200,000 | 657,920 | 1.280 | 2012-07-10 |
| 219 | 2012-07-03 | 444,000 | -20,000 | 0.04 | 1,248,200,000 | 555,000 | 1.250 | 2012-06-28 |
| 220 | 2012-06-29 | 464,000 | -4,000 | 0.04 | 1,248,200,000 | 593,920 | 1.280 | 2012-06-27 |
| 221 | 2012-06-28 | 468,000 | 58,000 | 0.04 | 1,248,200,000 | 599,040 | 1.280 | 2012-06-26 |
| 222 | 2012-06-22 | 410,000 | 2,000 | 0.03 | 1,248,200,000 | 549,400 | 1.340 | 2012-06-20 |
| 223 | 2012-06-21 | 408,000 | -20,000 | 0.03 | 1,248,200,000 | 550,800 | 1.350 | 2012-06-19 |
| 224 | 2012-06-20 | 428,000 | -18,000 | 0.03 | 1,248,200,000 | 577,800 | 1.350 | 2012-06-18 |
| 225 | 2012-06-14 | 446,000 | -30,000 | 0.04 | 1,248,200,000 | 588,720 | 1.320 | 2012-06-12 |
| 226 | 2012-06-11 | 476,000 | -30,000 | 0.04 | 1,248,200,000 | 595,000 | 1.250 | 2012-06-07 |
| 227 | 2012-06-08 | 506,000 | -30,000 | 0.04 | 1,248,200,000 | 637,560 | 1.260 | 2012-06-06 |
| 228 | 2012-06-07 | 536,000 | -38,000 | 0.04 | 1,248,200,000 | 670,000 | 1.250 | 2012-06-05 |
| 229 | 2012-06-06 | 574,000 | -42,000 | 0.05 | 1,248,200,000 | 728,980 | 1.270 | 2012-06-04 |
| 230 | 2012-05-31 | 616,000 | -38,000 | 0.05 | 1,248,200,000 | 813,120 | 1.320 | 2012-05-29 |
| 231 | 2012-05-30 | 654,000 | 94,000 | 0.05 | 1,248,200,000 | 850,200 | 1.300 | 2012-05-28 |
| 232 | 2012-05-28 | 560,000 | 48,000 | 0.04 | 1,248,200,000 | 722,400 | 1.290 | 2012-05-24 |
| 233 | 2012-05-24 | 512,000 | 20,000 | 0.04 | 1,248,200,000 | 686,080 | 1.340 | 2012-05-22 |
| 234 | 2012-05-22 | 492,000 | 72,000 | 0.04 | 1,248,200,000 | 605,160 | 1.230 | 2012-05-18 |
| 235 | 2012-05-17 | 420,000 | -18,000 | 0.03 | 1,248,200,000 | 571,200 | 1.360 | 2012-05-15 |
| 236 | 2012-05-16 | 438,000 | 48,000 | 0.04 | 1,248,200,000 | 604,440 | 1.380 | 2012-05-14 |
| 237 | 2012-05-03 | 390,000 | 20,000 | 0.03 | 1,248,200,000 | 588,900 | 1.510 | 2012-04-30 |
| 238 | 2012-04-16 | 370,000 | -20,000 | 0.03 | 1,248,200,000 | 558,700 | 1.510 | 2012-04-12 |
| 239 | 2012-04-11 | 390,000 | 50,000 | 0.03 | 1,248,200,000 | 620,100 | 1.590 | 2012-04-05 |
| 240 | 2012-04-05 | 340,000 | -10,000 | 0.03 | 1,248,200,000 | 537,200 | 1.580 | 2012-04-02 |
| 241 | 2012-03-29 | 350,000 | -20,000 | 0.03 | 1,248,200,000 | 619,500 | 1.770 | 2012-03-27 |
| 242 | 2012-03-21 | 370,000 | 10,000 | 0.03 | 1,248,200,000 | 691,900 | 1.870 | 2012-03-19 |
| 243 | 2012-03-20 | 360,000 | -46,000 | 0.03 | 1,248,200,000 | 705,600 | 1.960 | 2012-03-16 |
| 244 | 2012-03-14 | 406,000 | -30,000 | 0.03 | 1,248,200,000 | 751,100 | 1.850 | 2012-03-12 |
| 245 | 2012-03-13 | 436,000 | 60,000 | 0.03 | 1,248,200,000 | 819,680 | 1.880 | 2012-03-09 |
| 246 | 2012-03-08 | 376,000 | 32,000 | 0.03 | 1,248,200,000 | 706,880 | 1.880 | 2012-03-06 |
| 247 | 2012-03-06 | 344,000 | 8,000 | 0.03 | 1,248,200,000 | 677,680 | 1.970 | 2012-03-02 |
| 248 | 2012-02-27 | 336,000 | 20,000 | 0.03 | 1,248,200,000 | 614,880 | 1.830 | 2012-02-23 |
| 249 | 2012-02-24 | 316,000 | 50,000 | 0.03 | 1,248,200,000 | 587,760 | 1.860 | 2012-02-22 |
| 250 | 2012-02-22 | 266,000 | -20,000 | 0.02 | 1,248,200,000 | 492,100 | 1.850 | 2012-02-20 |
| 251 | 2012-02-17 | 286,000 | -30,000 | 0.02 | 1,248,200,000 | 537,680 | 1.880 | 2012-02-15 |
| 252 | 2012-02-15 | 316,000 | 2,000 | 0.03 | 1,248,200,000 | 600,400 | 1.900 | 2012-02-13 |
| 253 | 2012-02-14 | 314,000 | 56,000 | 0.03 | 1,248,200,000 | 621,720 | 1.980 | 2012-02-10 |
| 254 | 2012-02-13 | 258,000 | -12,000 | 0.02 | 1,248,200,000 | 516,000 | 2.000 | 2012-02-09 |
| 255 | 2012-02-10 | 270,000 | -50,000 | 0.02 | 1,248,200,000 | 531,900 | 1.970 | 2012-02-08 |
| 256 | 2012-01-31 | 320,000 | -40,000 | 0.03 | 1,248,200,000 | 588,800 | 1.840 | 2012-01-27 |
| 257 | 2012-01-30 | 360,000 | 20,000 | 0.03 | 1,248,200,000 | 666,000 | 1.850 | 2012-01-26 |
| 258 | 2012-01-27 | 340,000 | 56,000 | 0.03 | 1,248,200,000 | 622,200 | 1.830 | 2012-01-20 |
| 259 | 2012-01-26 | 284,000 | 40,000 | 0.02 | 1,248,200,000 | 519,720 | 1.830 | 2012-01-19 |
| 260 | 2012-01-19 | 244,000 | -28,000 | 0.02 | 1,248,200,000 | 463,600 | 1.900 | 2012-01-17 |
| 261 | 2012-01-16 | 272,000 | -8,000 | 0.02 | 1,248,200,000 | 514,080 | 1.890 | 2012-01-12 |
| 262 | 2012-01-12 | 280,000 | -188,000 | 0.02 | 1,248,200,000 | 509,600 | 1.820 | 2012-01-10 |
| 263 | 2012-01-11 | 468,000 | 36,000 | 0.04 | 1,248,200,000 | 819,000 | 1.750 | 2012-01-09 |
| 264 | 2011-12-30 | 432,000 | 74,000 | 0.03 | 1,248,200,000 | 747,360 | 1.730 | 2011-12-28 |
| 265 | 2011-12-23 | 358,000 | -24,000 | 0.03 | 1,248,200,000 | 640,820 | 1.790 | 2011-12-21 |
| 266 | 2011-12-21 | 382,000 | 24,000 | 0.03 | 1,248,200,000 | 695,240 | 1.820 | 2011-12-19 |
| 267 | 2011-12-20 | 358,000 | -26,000 | 0.03 | 1,248,200,000 | 673,040 | 1.880 | 2011-12-16 |
| 268 | 2011-12-19 | 384,000 | -14,000 | 0.03 | 1,248,200,000 | 725,760 | 1.890 | 2011-12-15 |
| 269 | 2011-12-13 | 398,000 | -20,000 | 0.03 | 1,248,200,000 | 796,000 | 2.000 | 2011-12-09 |
| 270 | 2011-12-09 | 418,000 | 32,000 | 0.03 | 1,248,200,000 | 869,440 | 2.080 | 2011-12-07 |
| 271 | 2011-11-29 | 386,000 | -14,000 | 0.03 | 1,248,200,000 | 799,020 | 2.070 | 2011-11-25 |
| 272 | 2011-11-28 | 400,000 | 32,000 | 0.03 | 1,248,200,000 | 780,000 | 1.950 | 2011-11-24 |
| 273 | 2011-11-16 | 368,000 | 42,000 | 0.03 | 1,248,200,000 | 805,920 | 2.190 | 2011-11-14 |
| 274 | 2011-11-14 | 326,000 | -38,000 | 0.03 | 1,248,200,000 | 733,500 | 2.250 | 2011-11-10 |
| 275 | 2011-11-11 | 364,000 | -16,000 | 0.03 | 1,248,200,000 | 826,280 | 2.270 | 2011-11-09 |
| 276 | 2011-11-09 | 380,000 | 22,000 | 0.03 | 1,248,200,000 | 741,000 | 1.950 | 2011-11-07 |
| 277 | 2011-11-03 | 358,000 | 142,000 | 0.03 | 1,248,200,000 | 665,880 | 1.860 | 2011-11-01 |
| 278 | 2011-11-02 | 216,000 | 14,000 | 0.02 | 1,248,200,000 | 399,600 | 1.850 | 2011-10-31 |
| 279 | 2011-11-01 | 202,000 | 32,000 | 0.02 | 1,248,200,000 | 387,840 | 1.920 | 2011-10-28 |
| 280 | 2011-10-12 | 170,000 | 20,000 | 0.01 | 1,248,200,000 | 272,000 | 1.600 | 2011-10-10 |
| 281 | 2011-08-29 | 150,000 | 2,000 | 0.01 | 1,248,200,000 | 282,000 | 1.880 | 2011-08-25 |
| 282 | 2011-08-26 | 148,000 | 6,000 | 0.01 | 1,248,200,000 | 273,800 | 1.850 | 2011-08-24 |
| 283 | 2011-08-10 | 142,000 | 2,000 | 0.01 | 1,248,200,000 | 271,220 | 1.910 | 2011-08-08 |
| 284 | 2011-08-09 | 140,000 | -22,000 | 0.01 | 1,248,200,000 | 288,400 | 2.060 | 2011-08-05 |
| 285 | 2011-08-05 | 162,000 | -14,000 | 0.01 | 1,248,200,000 | 353,160 | 2.180 | 2011-08-03 |
| 286 | 2011-08-04 | 176,000 | -14,000 | 0.01 | 1,248,200,000 | 385,440 | 2.190 | 2011-08-02 |
| 287 | 2011-07-28 | 190,000 | -72,000 | 0.02 | 1,248,200,000 | 475,000 | 2.500 | 2011-07-26 |
| 288 | 2011-07-18 | 262,000 | -14,000 | 0.02 | 1,248,200,000 | 610,460 | 2.330 | 2011-07-14 |
| 289 | 2011-07-14 | 276,000 | -28,000 | 0.02 | 1,248,200,000 | 634,800 | 2.300 | 2011-07-12 |
| 290 | 2011-07-12 | 304,000 | -18,000 | 0.02 | 1,248,200,000 | 760,000 | 2.500 | 2011-07-08 |
| 291 | 2011-07-11 | 322,000 | -80,000 | 0.03 | 1,248,200,000 | 817,880 | 2.540 | 2011-07-07 |
| 292 | 2011-07-08 | 402,000 | 22,000 | 0.03 | 1,248,200,000 | 940,680 | 2.340 | 2011-07-06 |
| 293 | 2011-07-04 | 380,000 | -10,000 | 0.03 | 1,248,200,000 | 828,400 | 2.180 | 2011-06-29 |
| 294 | 2011-06-21 | 390,000 | -14,000 | 0.03 | 1,248,200,000 | 780,000 | 2.000 | 2011-06-17 |
| 295 | 2011-06-20 | 404,000 | -14,000 | 0.03 | 1,248,200,000 | 860,520 | 2.130 | 2011-06-16 |
| 296 | 2011-06-14 | 418,000 | 90,000 | 0.03 | 1,248,200,000 | 911,240 | 2.180 | 2011-06-10 |
| 297 | 2011-06-01 | 328,000 | 14,000 | 0.03 | 1,248,200,000 | 787,200 | 2.400 | 2011-05-30 |
| 298 | 2011-05-24 | 314,000 | 86,000 | 0.03 | 1,248,200,000 | 791,280 | 2.520 | 2011-05-20 |
| 299 | 2011-05-13 | 228,000 | -80,000 | 0.02 | 1,248,200,000 | 608,760 | 2.670 | 2011-05-11 |
| 300 | 2011-05-12 | 308,000 | 12,000 | 0.02 | 1,248,200,000 | 791,560 | 2.570 | 2011-05-09 |
| 301 | 2011-05-09 | 296,000 | -8,000 | 0.02 | 1,248,200,000 | 772,560 | 2.610 | 2011-05-05 |
| 302 | 2011-05-06 | 304,000 | -22,000 | 0.02 | 1,248,200,000 | 753,920 | 2.480 | 2011-05-04 |
| 303 | 2011-05-05 | 326,000 | 88,000 | 0.03 | 1,248,200,000 | 850,860 | 2.610 | 2011-05-03 |
| 304 | 2011-05-04 | 238,000 | 12,000 | 0.02 | 1,248,200,000 | 640,220 | 2.690 | 2011-04-29 |
| 305 | 2011-05-03 | 226,000 | 14,000 | 0.02 | 1,248,200,000 | 614,720 | 2.720 | 2011-04-28 |
| 306 | 2011-04-27 | 212,000 | 26,000 | 0.02 | 1,248,200,000 | 606,320 | 2.860 | 2011-04-21 |
| 307 | 2011-04-26 | 186,000 | 12,000 | 0.01 | 1,248,200,000 | 548,700 | 2.950 | 2011-04-20 |
| 308 | 2011-04-21 | 174,000 | 16,000 | 0.01 | 1,248,200,000 | 530,700 | 3.050 | 2011-04-19 |
| 309 | 2011-04-20 | 158,000 | -6,000 | 0.01 | 1,248,200,000 | 488,220 | 3.090 | 2011-04-18 |
| 310 | 2011-04-19 | 164,000 | -12,000 | 0.01 | 1,248,200,000 | 465,760 | 2.840 | 2011-04-15 |
| 311 | 2011-04-18 | 176,000 | 8,000 | 0.01 | 1,248,200,000 | 498,080 | 2.830 | 2011-04-14 |
| 312 | 2011-04-15 | 168,000 | 26,000 | 0.01 | 1,248,200,000 | 480,480 | 2.860 | 2011-04-13 |
| 313 | 2011-04-14 | 142,000 | 12,000 | 0.01 | 1,248,200,000 | 384,820 | 2.710 | 2011-04-12 |
| 314 | 2011-04-13 | 130,000 | 10,000 | 0.01 | 1,248,200,000 | 351,000 | 2.700 | 2011-04-11 |
| 315 | 2011-04-08 | 120,000 | 32,000 | 0.01 | 1,248,200,000 | 324,000 | 2.700 | 2011-04-06 |
| 316 | 2011-03-15 | 88,000 | 30,000 | 0.01 | 1,248,200,000 | 292,160 | 3.320 | 2011-03-11 |
| 317 | 2011-02-24 | 58,000 | 12,000 | 0.00 | 1,248,200,000 | 194,300 | 3.350 | 2011-02-22 |
| 318 | 2011-01-20 | 46,000 | 10,000 | 0.00 | 1,248,200,000 | 201,020 | 4.370 | 2011-01-18 |
| 319 | 2010-12-03 | 36,000 | -38,000 | 0.00 | 1,247,700,000 | 168,480 | 4.680 | 2010-12-01 |
| 320 | 2010-11-25 | 74,000 | 10,000 | 0.01 | 1,247,520,000 | 332,260 | 4.490 | 2010-11-23 |
| 321 | 2010-11-04 | 64,000 | -2,000 | 0.01 | 1,247,340,000 | 318,720 | 4.980 | 2010-11-02 |
| 322 | 2010-10-20 | 66,000 | 40,000 | 0.01 | 1,246,040,000 | 304,260 | 4.610 | 2010-10-18 |
| 323 | 2010-10-18 | 26,000 | 20,000 | 0.00 | 1,245,340,000 | 120,900 | 4.650 | 2010-10-14 |
| 324 | 2010-01-27 | 6,000 | 4,000 | 0.00 | 1,245,000,000 | 13,440 | 2.240 | 2010-01-25 |
| 325 | 2009-10-27 | 2,000 | -10,000 | 0.00 | 1,245,000,000 | 3,940 | 1.970 | 2009-10-22 |
| 326 | 2009-10-02 | 12,000 | -78,000 | 0.00 | 1,245,000,000 | 20,040 | 1.670 | 2009-09-29 |
| 327 | 2009-09-18 | 90,000 | 2,000 | 0.01 | 1,245,000,000 | 147,600 | 1.640 | 2009-09-16 |
| 328 | 2009-09-14 | 88,000 | -4,000 | 0.01 | 1,245,000,000 | 146,080 | 1.660 | 2009-09-10 |
| 329 | 2009-09-11 | 92,000 | 4,000 | 0.01 | 1,245,000,000 | 147,200 | 1.600 | 2009-09-09 |
| 330 | 2009-08-31 | 88,000 | 10,000 | 0.01 | 1,245,000,000 | 146,960 | 1.670 | 2009-08-27 |
| 331 | 2009-05-11 | 78,000 | -2,000 | 0.01 | 1,245,000,000 | 110,760 | 1.420 | 2009-05-07 |
| 332 | 2009-04-24 | 80,000 | -2,000 | 0.01 | 1,245,000,000 | 106,400 | 1.330 | 2009-04-22 |
| 333 | 2009-04-23 | 82,000 | 4,000 | 0.01 | 1,245,000,000 | 120,540 | 1.470 | 2009-04-21 |
| 334 | 2009-03-30 | 78,000 | -72,000 | 0.01 | 1,245,000,000 | 96,720 | 1.240 | 2009-03-26 |
| 335 | 2009-03-26 | 150,000 | 100,000 | 0.01 | 1,245,000,000 | 181,500 | 1.210 | 2009-03-24 |
| 336 | 2009-03-20 | 50,000 | 50,000 | 0.00 | 1,245,000,000 | 58,500 | 1.170 | 2009-03-18 |
Copyright & disclaimer, Privacy policy