DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-02-19 180,000 30,000 0.01 1,408,405,886 60,300 0.335 2025-02-17
4 2025-02-04 150,000 30,000 0.01 1,408,405,886 58,500 0.390 2025-01-27
5 2025-01-21 120,000 30,000 0.01 1,408,405,886 52,200 0.435 2025-01-17
6 2024-11-29 90,000 30,000 0.01 1,408,405,886 27,900 0.310 2024-11-27
7 2023-12-29 60,000 30,000 0.00 1,408,405,886 18,900 0.315 2023-12-27
8 2019-10-28 30,000 -50,000 0.00 1,248,200,000 12,150 0.405 2019-10-24
9 2019-09-05 80,000 -10,000 0.01 1,248,200,000 24,800 0.310 2019-09-03
10 2019-08-12 90,000 -250,000 0.01 1,248,200,000 35,100 0.390 2019-08-08
11 2019-08-09 340,000 -1,550,000 0.03 1,248,200,000 146,200 0.430 2019-08-07
12 2019-08-07 1,890,000 800,000 0.15 1,248,200,000 718,200 0.380 2019-08-05
13 2019-08-06 1,090,000 1,000,000 0.09 1,248,200,000 474,150 0.435 2019-08-02
14 2019-08-02 90,000 -200,000 0.01 1,248,200,000 52,200 0.580 2019-07-31
15 2019-08-01 290,000 30,000 0.02 1,248,200,000 150,800 0.520 2019-07-30
16 2019-07-31 260,000 150,000 0.02 1,248,200,000 179,400 0.690 2019-07-29
17 2018-11-23 110,000 -54,000 0.01 1,248,200,000 158,400 1.440 2018-11-21
18 2018-10-24 164,000 -2,000 0.01 1,248,200,000 236,160 1.440 2018-10-22
19 2018-10-15 166,000 -16,000 0.01 1,248,200,000 239,040 1.440 2018-10-11
20 2018-10-12 182,000 -134,000 0.01 1,248,200,000 262,080 1.440 2018-10-10
21 2018-10-05 316,000 -130,000 0.03 1,248,200,000 455,040 1.440 2018-10-03
22 2018-09-18 446,000 -10,000 0.04 1,248,200,000 642,240 1.440 2018-09-14
23 2018-08-21 456,000 -2,000 0.04 1,248,200,000 656,640 1.440 2018-08-17
24 2018-08-09 458,000 -150,000 0.04 1,248,200,000 659,520 1.440 2018-08-07
25 2017-03-23 608,000 -8,000 0.05 1,248,200,000 875,520 1.440 2017-03-21
26 2015-03-05 616,000 -2,000 0.05 1,248,200,000 887,040 1.440 2015-03-03
27 2013-03-20 618,000 40,000 0.05 1,248,200,000 840,480 1.360 2013-03-18
28 2013-03-06 578,000 -10,000 0.05 1,248,200,000 832,320 1.440 2013-03-04
29 2013-03-04 588,000 50,000 0.05 1,248,200,000 882,000 1.500 2013-02-28
30 2013-03-01 538,000 -26,000 0.04 1,248,200,000 780,100 1.450 2013-02-27
31 2013-02-28 564,000 40,000 0.05 1,248,200,000 857,280 1.520 2013-02-26
32 2013-02-26 524,000 -4,000 0.04 1,248,200,000 843,640 1.610 2013-02-22
33 2013-02-25 528,000 -40,000 0.04 1,248,200,000 871,200 1.650 2013-02-21
34 2013-02-22 568,000 40,000 0.05 1,248,200,000 925,840 1.630 2013-02-20
35 2013-01-29 528,000 -18,000 0.04 1,248,200,000 892,320 1.690 2013-01-25
36 2013-01-09 546,000 -266,000 0.04 1,248,200,000 862,680 1.580 2013-01-07
37 2013-01-08 812,000 -134,000 0.07 1,248,200,000 1,234,240 1.520 2013-01-04
38 2013-01-07 946,000 -292,000 0.08 1,248,200,000 1,447,380 1.530 2013-01-03
39 2013-01-02 1,238,000 -54,000 0.10 1,248,200,000 1,757,960 1.420 2012-12-27
40 2012-12-28 1,292,000 54,000 0.10 1,248,200,000 1,886,320 1.460 2012-12-21
41 2012-12-21 1,238,000 -10,000 0.10 1,248,200,000 1,795,100 1.450 2012-12-19
42 2012-12-13 1,248,000 -30,000 0.10 1,248,200,000 1,622,400 1.300 2012-12-11
43 2012-12-12 1,278,000 30,000 0.10 1,248,200,000 1,712,520 1.340 2012-12-10
44 2012-11-27 1,248,000 18,000 0.10 1,248,200,000 1,747,200 1.400 2012-11-23
45 2012-11-08 1,230,000 30,000 0.10 1,248,200,000 1,648,200 1.340 2012-11-06
46 2012-09-20 1,200,000 -18,000 0.10 1,248,200,000 1,548,000 1.290 2012-09-18
47 2012-08-07 1,218,000 -10,000 0.10 1,248,200,000 1,425,060 1.170 2012-08-03
48 2012-08-06 1,228,000 10,000 0.10 1,248,200,000 1,399,920 1.140 2012-08-02
49 2012-07-31 1,218,000 -10,000 0.10 1,248,200,000 1,546,860 1.270 2012-07-27
50 2012-06-15 1,228,000 -36,000 0.10 1,248,200,000 1,657,800 1.350 2012-06-13
51 2012-05-31 1,264,000 -12,000 0.10 1,248,200,000 1,668,480 1.320 2012-05-29
52 2012-05-28 1,276,000 12,000 0.10 1,248,200,000 1,646,040 1.290 2012-05-24
53 2012-05-24 1,264,000 50,000 0.10 1,248,200,000 1,693,760 1.340 2012-05-22
54 2012-05-10 1,214,000 50,000 0.10 1,248,200,000 1,760,300 1.450 2012-05-08
55 2012-05-09 1,164,000 -88,000 0.09 1,248,200,000 1,699,440 1.460 2012-05-07
56 2012-05-07 1,252,000 368,000 0.10 1,248,200,000 1,890,520 1.510 2012-05-03
57 2012-05-03 884,000 -20,000 0.07 1,248,200,000 1,334,840 1.510 2012-04-30
58 2012-04-20 904,000 -84,000 0.07 1,248,200,000 1,392,160 1.540 2012-04-18
59 2012-04-16 988,000 60,000 0.08 1,248,200,000 1,491,880 1.510 2012-04-12
60 2012-04-12 928,000 200,000 0.07 1,248,200,000 1,466,240 1.580 2012-04-10
61 2012-04-05 728,000 10,000 0.06 1,248,200,000 1,150,240 1.580 2012-04-02
62 2012-04-02 718,000 92,000 0.06 1,248,200,000 1,141,620 1.590 2012-03-29
63 2012-03-23 626,000 -42,000 0.05 1,248,200,000 1,114,280 1.780 2012-03-21
64 2012-03-20 668,000 20,000 0.05 1,248,200,000 1,309,280 1.960 2012-03-16
65 2012-03-15 648,000 -124,000 0.05 1,248,200,000 1,244,160 1.920 2012-03-13
66 2012-03-14 772,000 50,000 0.06 1,248,200,000 1,428,200 1.850 2012-03-12
67 2012-03-13 722,000 74,000 0.06 1,248,200,000 1,357,360 1.880 2012-03-09
68 2012-03-12 648,000 -94,000 0.05 1,248,200,000 1,218,240 1.880 2012-03-08
69 2012-03-09 742,000 -166,000 0.06 1,248,200,000 1,365,280 1.840 2012-03-07
70 2012-03-07 908,000 60,000 0.07 1,248,200,000 1,725,200 1.900 2012-03-05
71 2012-02-28 848,000 -120,000 0.07 1,248,200,000 1,560,320 1.840 2012-02-24
72 2011-12-29 968,000 42,000 0.08 1,248,200,000 1,742,400 1.800 2011-12-23
73 2011-12-14 926,000 -50,000 0.07 1,248,200,000 1,833,480 1.980 2011-12-12
74 2011-12-13 976,000 50,000 0.08 1,248,200,000 1,952,000 2.000 2011-12-09
75 2011-11-30 926,000 150,000 0.07 1,248,200,000 1,963,120 2.120 2011-11-28
76 2011-11-14 776,000 -112,000 0.06 1,248,200,000 1,746,000 2.250 2011-11-10
77 2011-11-11 888,000 190,000 0.07 1,248,200,000 2,015,760 2.270 2011-11-09
78 2011-11-10 698,000 50,000 0.06 1,248,200,000 1,472,780 2.110 2011-11-08
79 2011-09-21 648,000 62,000 0.05 1,248,200,000 1,283,040 1.980 2011-09-19
80 2011-08-02 586,000 -10,000 0.05 1,248,200,000 1,289,200 2.200 2011-07-29
81 2011-07-29 596,000 20,000 0.05 1,248,200,000 1,293,320 2.170 2011-07-27
82 2011-07-18 576,000 -20,000 0.05 1,248,200,000 1,342,080 2.330 2011-07-14
83 2011-07-14 596,000 20,000 0.05 1,248,200,000 1,370,800 2.300 2011-07-12
84 2011-07-12 576,000 -10,000 0.05 1,248,200,000 1,440,000 2.500 2011-07-08
85 2011-07-06 586,000 20,000 0.05 1,248,200,000 1,382,960 2.360 2011-07-04
86 2011-07-05 566,000 -26,000 0.05 1,248,200,000 1,296,140 2.290 2011-06-30
87 2011-06-30 592,000 20,000 0.05 1,248,200,000 1,296,480 2.190 2011-06-28
88 2011-06-13 572,000 -10,000 0.05 1,248,200,000 1,275,560 2.230 2011-06-09
89 2011-06-10 582,000 -30,000 0.05 1,248,200,000 1,338,600 2.300 2011-06-08
90 2011-06-01 612,000 -384 0.05 1,248,200,000 1,468,800 2.400 2011-05-30
91 2011-05-25 612,384 -32,000 0.05 1,248,200,000 1,475,845 2.410 2011-05-23
92 2011-05-13 644,384 30,000 0.05 1,248,200,000 1,720,505 2.670 2011-05-11
93 2011-05-11 614,384 -38,000 0.05 1,248,200,000 1,585,111 2.580 2011-05-06
94 2011-05-04 652,384 10,000 0.05 1,248,200,000 1,754,913 2.690 2011-04-29
95 2011-04-27 642,384 38,000 0.05 1,248,200,000 1,837,218 2.860 2011-04-21
96 2011-04-26 604,384 10,000 0.05 1,248,200,000 1,782,933 2.950 2011-04-20
97 2011-04-21 594,384 -4,000 0.05 1,248,200,000 1,812,871 3.050 2011-04-19
98 2011-04-15 598,384 -4,000 0.05 1,248,200,000 1,711,378 2.860 2011-04-13
99 2011-03-31 602,384 -50,000 0.05 1,248,200,000 1,644,508 2.730 2011-03-29
100 2011-03-21 652,384 -10,000 0.05 1,248,200,000 1,944,104 2.980 2011-03-17
101 2011-03-08 662,384 -10,000 0.05 1,248,200,000 2,298,472 3.470 2011-03-04
102 2011-02-24 672,384 -6,000 0.05 1,248,200,000 2,252,486 3.350 2011-02-22
103 2011-02-23 678,384 -30,000 0.05 1,248,200,000 2,442,182 3.600 2011-02-21
104 2011-02-22 708,384 -46,000 0.06 1,248,200,000 2,578,518 3.640 2011-02-18
105 2011-02-17 754,384 20,000 0.06 1,248,200,000 2,783,677 3.690 2011-02-15
106 2011-02-15 734,384 -30,000 0.06 1,248,200,000 2,717,221 3.700 2011-02-11
107 2011-02-11 764,384 50,000 0.06 1,248,200,000 2,790,002 3.650 2011-02-09
108 2011-02-07 714,384 -2,000 0.06 1,248,200,000 2,593,214 3.630 2011-01-31
109 2011-01-28 716,384 -82,000 0.06 1,248,200,000 2,672,112 3.730 2011-01-26
110 2011-01-27 798,384 -34,000 0.06 1,248,200,000 3,113,698 3.900 2011-01-25
111 2011-01-26 832,384 -34,000 0.07 1,248,200,000 3,362,831 4.040 2011-01-24
112 2011-01-19 866,384 -20,000 0.07 1,248,200,000 3,812,090 4.400 2011-01-17
113 2011-01-13 886,384 88,000 0.07 1,248,200,000 4,121,686 4.650 2011-01-11
114 2011-01-12 798,384 88,000 0.06 1,248,200,000 3,728,453 4.670 2011-01-10
115 2011-01-11 710,384 88,000 0.06 1,248,200,000 3,182,520 4.480 2011-01-07
116 2011-01-10 622,384 -10,000 0.05 1,248,200,000 2,707,370 4.350 2011-01-06
117 2011-01-06 632,384 10,000 0.05 1,248,200,000 2,656,013 4.200 2011-01-04
118 2010-12-06 622,384 -20,000 0.05 1,247,700,000 2,881,638 4.630 2010-12-02
119 2010-12-02 642,384 -4,000 0.05 1,247,700,000 3,044,900 4.740 2010-11-30
120 2010-12-01 646,384 30,000 0.05 1,247,520,000 2,915,192 4.510 2010-11-29
121 2010-11-29 616,384 2,000 0.05 1,247,520,000 2,841,530 4.610 2010-11-25
122 2010-11-19 614,384 -10,000 0.05 1,247,520,000 2,734,009 4.450 2010-11-17
123 2010-11-18 624,384 4,000 0.05 1,247,340,000 2,922,117 4.680 2010-11-16
124 2010-11-17 620,384 -20,000 0.05 1,247,340,000 3,008,862 4.850 2010-11-15
125 2010-11-16 640,384 10,000 0.05 1,247,340,000 3,112,266 4.860 2010-11-12
126 2010-11-15 630,384 -40,000 0.05 1,247,340,000 3,069,970 4.870 2010-11-11
127 2010-11-12 670,384 -6,000 0.05 1,247,340,000 3,298,289 4.920 2010-11-10
128 2010-11-11 676,384 -12,000 0.05 1,247,340,000 3,219,588 4.760 2010-11-09
129 2010-11-09 688,384 20,000 0.06 1,247,340,000 3,338,662 4.850 2010-11-05
130 2010-11-05 668,384 -26,000 0.05 1,247,340,000 3,201,559 4.790 2010-11-03
131 2010-11-04 694,384 70,000 0.06 1,247,340,000 3,458,032 4.980 2010-11-02
132 2010-10-29 624,384 -184,000 0.05 1,247,040,000 2,953,336 4.730 2010-10-27
133 2010-10-28 808,384 -144,000 0.06 1,247,040,000 3,985,333 4.930 2010-10-26
134 2010-10-26 952,384 -50,000 0.08 1,246,540,000 4,857,158 5.100 2010-10-22
135 2010-10-25 1,002,384 -70,000 0.08 1,246,540,000 5,222,421 5.210 2010-10-21
136 2010-10-21 1,072,384 -20,000 0.09 1,246,040,000 5,490,606 5.120 2010-10-19
137 2010-10-20 1,092,384 -50,000 0.09 1,246,040,000 5,035,890 4.610 2010-10-18
138 2010-10-15 1,142,384 -124,000 0.09 1,245,000,000 5,483,443 4.800 2010-10-13
139 2010-10-13 1,266,384 30,000 0.10 1,245,000,000 6,281,265 4.960 2010-10-11
140 2010-10-12 1,236,384 160,000 0.10 1,245,000,000 6,293,195 5.090 2010-10-08
141 2010-10-11 1,076,384 146,000 0.09 1,245,000,000 5,694,071 5.290 2010-10-07
142 2010-10-08 930,384 -74,000 0.07 1,245,000,000 4,196,032 4.510 2010-10-06
143 2010-10-07 1,004,384 -10,000 0.08 1,245,000,000 4,369,070 4.350 2010-10-05
144 2010-10-06 1,014,384 58,000 0.08 1,245,000,000 4,534,296 4.470 2010-10-04
145 2010-10-05 956,384 -124,000 0.08 1,245,000,000 4,208,090 4.400 2010-09-30
146 2010-10-04 1,080,384 10,000 0.09 1,245,000,000 4,699,670 4.350 2010-09-29
147 2010-09-30 1,070,384 76,000 0.09 1,245,000,000 4,731,097 4.420 2010-09-28
148 2010-09-29 994,384 -10,000 0.08 1,245,000,000 4,504,560 4.530 2010-09-27
149 2010-09-28 1,004,384 40,000 0.08 1,245,000,000 3,997,448 3.980 2010-09-24
150 2010-09-13 964,384 -10,000 0.08 1,245,000,000 3,471,782 3.600 2010-09-09
151 2010-09-07 974,384 -90,000 0.08 1,245,000,000 3,439,576 3.530 2010-09-03
152 2010-09-01 1,064,384 50,000 0.09 1,245,000,000 3,491,180 3.280 2010-08-30
153 2010-08-23 1,014,384 -20,000 0.08 1,245,000,000 3,530,056 3.480 2010-08-19
154 2010-08-13 1,034,384 -30,000 0.08 1,245,000,000 3,496,218 3.380 2010-08-11
155 2010-07-30 1,064,384 20,000 0.09 1,245,000,000 3,523,111 3.310 2010-07-28
156 2010-07-29 1,044,384 10,000 0.08 1,245,000,000 3,289,810 3.150 2010-07-27
157 2010-07-19 1,034,384 30,000 0.08 1,245,000,000 3,103,152 3.000 2010-07-15
158 2010-07-16 1,004,384 20,000 0.08 1,245,000,000 3,063,371 3.050 2010-07-14
159 2010-07-08 984,384 80,000 0.08 1,245,000,000 3,268,155 3.320 2010-07-06
160 2010-07-07 904,384 -36,000 0.07 1,245,000,000 2,839,766 3.140 2010-07-05
161 2010-07-05 940,384 4,000 0.08 1,245,000,000 3,009,229 3.200 2010-06-30
162 2010-06-23 936,384 32,000 0.08 1,245,000,000 3,164,978 3.380 2010-06-21
163 2010-06-22 904,384 -130,000 0.07 1,245,000,000 2,939,248 3.250 2010-06-18
164 2010-06-17 1,034,384 130,000 0.08 1,245,000,000 3,558,281 3.440 2010-06-14
165 2010-05-26 904,384 14,000 0.07 1,245,000,000 2,586,538 2.860 2010-05-24
166 2010-05-25 890,384 20,000 0.07 1,245,000,000 2,421,844 2.720 2010-05-20
167 2010-05-24 870,384 74,000 0.07 1,245,000,000 2,341,333 2.690 2010-05-19
168 2010-05-20 796,384 4,000 0.06 1,245,000,000 2,190,056 2.750 2010-05-18
169 2010-05-10 792,384 -14,000 0.06 1,245,000,000 2,337,533 2.950 2010-05-06
170 2010-05-07 806,384 90,000 0.06 1,245,000,000 2,435,280 3.020 2010-05-05
171 2010-05-03 716,384 96,000 0.06 1,245,000,000 2,149,152 3.000 2010-04-29
172 2010-04-30 620,384 180,000 0.05 1,245,000,000 1,898,375 3.060 2010-04-28
173 2010-04-29 440,384 -40,000 0.04 1,245,000,000 1,356,383 3.080 2010-04-27
174 2010-04-27 480,384 -60,000 0.04 1,245,000,000 1,436,348 2.990 2010-04-23
175 2010-04-26 540,384 14,000 0.04 1,245,000,000 1,637,364 3.030 2010-04-22
176 2010-04-20 526,384 -30,000 0.04 1,245,000,000 1,410,709 2.680 2010-04-16
177 2010-04-01 556,384 -300,000 0.04 1,245,000,000 1,285,247 2.310 2010-03-30
178 2010-02-22 856,384 10,000 0.07 1,245,000,000 2,003,939 2.340 2010-02-18
179 2010-02-12 846,384 -10,000 0.07 1,245,000,000 1,938,219 2.290 2010-02-10
180 2010-01-28 856,384 10,000 0.07 1,245,000,000 1,849,789 2.160 2010-01-26
181 2010-01-08 846,384 30,000 0.07 1,245,000,000 2,378,339 2.810 2010-01-06
182 2010-01-07 816,384 -384 0.07 1,245,000,000 2,187,909 2.680 2010-01-05
183 2009-12-11 816,768 50,000 0.07 1,245,000,000 1,952,076 2.390 2009-12-09
184 2009-11-02 766,768 -10,000 0.06 1,245,000,000 1,533,536 2.000 2009-10-29
185 2009-10-28 776,768 -216,000 0.06 1,245,000,000 1,615,677 2.080 2009-10-23
186 2009-10-27 992,768 -30,000 0.08 1,245,000,000 1,955,753 1.970 2009-10-22
187 2009-10-21 1,022,768 36,000 0.08 1,245,000,000 1,871,665 1.830 2009-10-19
188 2009-10-14 986,768 -116,000 0.08 1,245,000,000 1,776,182 1.800 2009-10-12
189 2009-09-16 1,102,768 -50,000 0.09 1,245,000,000 1,775,456 1.610 2009-09-14
190 2009-09-15 1,152,768 -100,000 0.09 1,245,000,000 1,913,595 1.660 2009-09-11
191 2009-09-11 1,252,768 40,000 0.10 1,245,000,000 2,004,429 1.600 2009-09-09
192 2009-09-09 1,212,768 10,000 0.10 1,245,000,000 2,037,450 1.680 2009-09-07
193 2009-09-03 1,202,768 -50,000 0.10 1,245,000,000 1,900,373 1.580 2009-09-01
194 2009-08-27 1,252,768 28,000 0.10 1,245,000,000 2,142,233 1.710 2009-08-25
195 2009-08-26 1,224,768 28,000 0.10 1,245,000,000 2,094,353 1.710 2009-08-24
196 2009-08-19 1,196,768 30,000 0.10 1,245,000,000 1,974,667 1.650 2009-08-17
197 2009-08-07 1,166,768 50,000 0.09 1,245,000,000 2,193,524 1.880 2009-08-05
198 2009-08-06 1,116,768 10,000 0.09 1,245,000,000 2,110,692 1.890 2009-08-04
199 2009-08-05 1,106,768 50,000 0.09 1,245,000,000 2,091,792 1.890 2009-08-03
200 2009-08-03 1,056,768 -30,000 0.08 1,245,000,000 1,902,182 1.800 2009-07-30
201 2009-07-31 1,086,768 76,000 0.09 1,245,000,000 1,934,447 1.780 2009-07-29
202 2009-07-27 1,010,768 -76,000 0.08 1,245,000,000 1,799,167 1.780 2009-07-23
203 2009-07-07 1,086,768 14,000 0.09 1,245,000,000 1,912,712 1.760 2009-07-03
204 2009-07-06 1,072,768 -14,000 0.09 1,245,000,000 1,909,527 1.780 2009-07-02
205 2009-07-03 1,086,768 20,000 0.09 1,245,000,000 1,934,447 1.780 2009-06-30
206 2009-06-29 1,066,768 -40,000 0.09 1,245,000,000 1,781,503 1.670 2009-06-25
207 2009-06-24 1,106,768 -20,000 0.09 1,245,000,000 1,848,303 1.670 2009-06-22
208 2009-06-17 1,126,768 -20,000 0.09 1,245,000,000 1,960,576 1.740 2009-06-15
209 2009-06-16 1,146,768 10,000 0.09 1,245,000,000 2,075,650 1.810 2009-06-12
210 2009-06-15 1,136,768 32,000 0.09 1,245,000,000 2,171,227 1.910 2009-06-11
211 2009-06-12 1,104,768 58,000 0.09 1,245,000,000 1,856,010 1.680 2009-06-10
212 2009-06-11 1,046,768 -10,000 0.08 1,245,000,000 1,632,958 1.560 2009-06-09
213 2009-06-09 1,056,768 -46,000 0.08 1,245,000,000 1,722,532 1.630 2009-06-05
214 2009-06-05 1,102,768 56,000 0.09 1,245,000,000 1,742,373 1.580 2009-06-03
215 2009-05-29 1,046,768 -222,000 0.08 1,245,000,000 1,622,490 1.550 2009-05-26
216 2009-05-21 1,268,768 -200,000 0.10 1,245,000,000 1,991,966 1.570 2009-05-19
217 2009-05-13 1,468,768 -28,000 0.12 1,245,000,000 2,232,527 1.520 2009-05-11
218 2009-05-08 1,496,768 422,000 0.12 1,245,000,000 2,110,443 1.410 2009-05-06
219 2009-05-05 1,074,768 -34,000 0.09 1,245,000,000 1,450,937 1.350 2009-04-30
220 2009-05-04 1,108,768 -50,000 0.09 1,245,000,000 1,385,960 1.250 2009-04-29
221 2009-04-30 1,158,768 60,000 0.09 1,245,000,000 1,436,872 1.240 2009-04-28
222 2009-04-29 1,098,768 124,000 0.09 1,245,000,000 1,373,460 1.250 2009-04-27
223 2009-04-27 974,768 -6,000 0.08 1,245,000,000 1,315,937 1.350 2009-04-23
224 2009-04-24 980,768 34,000 0.08 1,245,000,000 1,304,421 1.330 2009-04-22
225 2009-04-23 946,768 -34,000 0.08 1,245,000,000 1,391,749 1.470 2009-04-21
226 2009-04-14 980,768 -68,000 0.08 1,245,000,000 1,176,922 1.200 2009-04-08
227 2009-04-09 1,048,768 30,000 0.08 1,245,000,000 1,300,472 1.240 2009-04-07
228 2009-04-08 1,018,768 12,000 0.08 1,245,000,000 1,273,460 1.250 2009-04-06
229 2009-04-07 1,006,768 -14,000 0.08 1,245,000,000 1,268,528 1.260 2009-04-03
230 2009-04-06 1,020,768 46,000 0.08 1,245,000,000 1,326,998 1.300 2009-04-02
231 2009-04-02 974,768 -100,000 0.08 1,245,000,000 1,267,198 1.300 2009-03-31
232 2009-03-31 1,074,768 8,000 0.09 1,245,000,000 1,418,694 1.320 2009-03-27
233 2009-02-09 1,066,768 88,000 0.09 1,245,000,000 1,269,454 1.190 2009-02-05
234 2009-02-02 978,768 -80,000 0.08 1,245,000,000 1,037,494 1.060 2009-01-29
235 2009-01-19 1,058,768 52,000 0.09 1,245,000,000 1,079,943 1.020 2009-01-15
236 2009-01-14 1,006,768 40,000 0.08 1,245,000,000 1,077,242 1.070 2009-01-12
237 2009-01-13 966,768 -10,000 0.08 1,245,000,000 1,024,774 1.060 2009-01-09
238 2009-01-12 976,768 -12,000 0.08 1,245,000,000 1,035,374 1.060 2009-01-08
239 2009-01-09 988,768 -16,000 0.08 1,245,000,000 1,137,083 1.150 2009-01-07
240 2009-01-08 1,004,768 -2,000 0.08 1,245,000,000 1,205,722 1.200 2009-01-06
241 2009-01-07 1,006,768 -16,000 0.08 1,245,000,000 1,228,257 1.220 2009-01-05
242 2009-01-06 1,022,768 56,000 0.08 1,245,000,000 1,237,549 1.210 2009-01-02
243 2008-10-28 966,768 -30,000 0.08 1,245,000,000 899,094 0.930 2008-10-24
244 2008-10-16 996,768 -4,000 0.08 1,245,000,000 1,016,703 1.020 2008-10-14
245 2008-10-14 1,000,768 -28,000 0.08 1,245,000,000 1,000,768 1.000 2008-10-10
246 2008-10-10 1,028,768 -14,000 0.08 1,245,000,000 1,152,220 1.120 2008-10-08
247 2008-10-08 1,042,768 30,000 0.08 1,245,000,000 1,209,611 1.160 2008-10-03
248 2008-10-06 1,012,768 14,000 0.08 1,245,000,000 1,124,172 1.110 2008-10-02
249 2008-09-29 998,768 30,000 0.08 1,245,000,000 1,168,559 1.170 2008-09-25
250 2008-09-26 968,768 -6,000 0.08 1,245,000,000 1,114,083 1.150 2008-09-24
251 2008-09-25 974,768 16,000 0.08 1,245,000,000 1,120,983 1.150 2008-09-23
252 2008-09-24 958,768 -26,000 0.08 1,245,000,000 1,140,934 1.190 2008-09-22
253 2008-09-22 984,768 -16,000 0.08 1,245,000,000 1,063,549 1.080 2008-09-18
254 2008-09-17 1,000,768 -90,000 0.08 1,245,000,000 1,110,852 1.110 2008-09-12
255 2008-09-16 1,090,768 90,000 0.09 1,245,000,000 1,210,752 1.110 2008-09-11
256 2008-09-09 1,000,768 16,000 0.08 1,245,000,000 1,160,891 1.160 2008-09-05
257 2008-09-08 984,768 -10,000 0.08 1,245,000,000 1,171,874 1.190 2008-09-04
258 2008-09-05 994,768 -20,000 0.08 1,245,000,000 1,143,983 1.150 2008-09-03
259 2008-09-04 1,014,768 26,000 0.08 1,245,000,000 1,116,245 1.100 2008-09-02
260 2008-08-14 988,768 14,000 0.08 1,245,000,000 1,265,623 1.280 2008-08-12
261 2008-08-11 974,768 20,000 0.08 1,245,000,000 1,306,189 1.340 2008-08-07
262 2008-08-07 954,768 -30,000 0.08 1,245,000,000 1,298,484 1.360 2008-08-04
263 2008-08-04 984,768 30,000 0.08 1,245,000,000 1,319,589 1.340 2008-07-31
264 2008-08-01 954,768 -30,000 0.08 1,245,000,000 1,308,032 1.370 2008-07-30
265 2008-07-31 984,768 30,000 0.08 1,245,000,000 1,329,437 1.350 2008-07-29
266 2008-06-11 954,768 18,000 0.08 1,245,000,000 1,575,367 1.650 2008-06-06
267 2008-06-02 936,768 124,768 0.08 1,245,000,000 1,489,461 1.590 2008-05-29
268 2008-05-23 812,000 -50,000 0.07 1,245,000,000 1,250,480 1.540 2008-05-21
269 2008-05-22 862,000 -150,000 0.07 1,245,000,000 1,336,100 1.550 2008-05-20
270 2008-05-21 1,012,000 50,000 0.08 1,245,000,000 1,629,320 1.610 2008-05-19
271 2008-05-20 962,000 100,000 0.08 1,245,000,000 1,500,720 1.560 2008-05-16
272 2008-04-18 862,000 -50,000 0.07 1,245,000,000 1,379,200 1.600 2008-04-16
273 2008-04-15 912,000 6,000 0.07 1,245,000,000 1,568,640 1.720 2008-04-11
274 2008-02-29 906,000 22,000 0.07 1,245,000,000 1,884,480 2.080 2008-02-27
275 2008-02-21 884,000 -30,000 0.07 1,245,000,000 1,706,120 1.930 2008-02-19
276 2008-02-19 914,000 10,000 0.07 1,245,000,000 1,745,740 1.910 2008-02-15
277 2008-02-18 904,000 20,000 0.07 1,245,000,000 1,663,360 1.840 2008-02-14
278 2008-02-15 884,000 -26,000 0.07 1,245,000,000 1,635,400 1.850 2008-02-13
279 2008-02-14 910,000 26,000 0.07 1,245,000,000 1,710,800 1.880 2008-02-12
280 2008-01-22 884,000 50,000 0.07 1,245,000,000 2,192,320 2.480 2008-01-18
281 2008-01-16 834,000 20,000 0.07 1,245,000,000 2,268,480 2.720 2008-01-14
282 2008-01-14 814,000 20,000 0.07 1,245,000,000 2,474,560 3.040 2008-01-10
283 2008-01-11 794,000 80,000 0.06 1,245,000,000 2,469,340 3.110 2008-01-09
284 2008-01-10 714,000 24,000 0.06 1,245,000,000 2,220,540 3.110 2008-01-08
285 2008-01-08 690,000 -20,000 0.06 1,245,000,000 2,145,900 3.110 2008-01-04
286 2007-12-06 710,000 -2,000 0.06 1,245,000,000 2,257,800 3.180 2007-12-04
287 2007-12-03 712,000 -98,000 0.06 1,245,000,000 2,285,520 3.210 2007-11-29
288 2007-11-21 810,000 2,000 0.07 1,245,000,000 2,664,900 3.290 2007-11-19
289 2007-11-06 808,000 -140,000 0.06 1,245,000,000 2,731,040 3.380 2007-11-02
290 2007-10-31 948,000 -615 0.08 1,245,000,000 3,223,200 3.400 2007-10-29
291 2007-10-26 948,615 98,000 0.08 1,245,000,000 3,168,374 3.340 2007-10-24
292 2007-10-09 850,615 -510,000 0.07 1,245,000,000 2,892,091 3.400 2007-10-05
293 2007-10-08 1,360,615 510,000 0.11 1,245,000,000 4,558,060 3.350 2007-10-04
294 2007-10-05 850,615 -10,000 0.07 1,245,000,000 2,594,376 3.050 2007-10-03
295 2007-10-04 860,615 -50,000 0.07 1,245,000,000 2,710,937 3.150 2007-10-02
296 2007-10-03 910,615 10,000 0.07 1,245,000,000 2,768,270 3.040 2007-09-28
297 2007-09-27 900,615 50,000 0.07 1,245,000,000 2,620,790 2.910 2007-09-24
298 2007-09-25 850,615 -30,000 0.07 1,245,000,000 2,551,845 3.000 2007-09-21
299 2007-09-24 880,615 28,000 0.07 1,245,000,000 2,712,294 3.080 2007-09-20
300 2007-09-07 852,615 50,000 0.07 1,245,000,000 2,498,162 2.930 2007-09-05
301 2007-08-31 802,615 -20,000 0.06 1,245,000,000 2,367,714 2.950 2007-08-29
302 2007-08-24 822,615 -200,000 0.07 1,245,000,000 2,385,584 2.900 2007-08-22
303 2007-07-23 1,022,615 30,000 0.08 1,245,000,000 3,118,976 3.050 2007-07-19
304 2007-07-20 992,615 -300,000 0.08 1,245,000,000 3,017,550 3.040 2007-07-18
305 2007-07-19 1,292,615 -200,000 0.10 1,245,000,000 4,020,033 3.110 2007-07-17
306 2007-07-13 1,492,615 40,000 0.12 1,245,000,000 4,671,885 3.130 2007-07-11
307 2007-07-04 1,452,615 14,000 0.12 1,245,000,000 4,633,842 3.190 2007-06-29
308 2007-06-29 1,438,615 -2,000 0.12 1,245,000,000 4,689,885 3.260 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top