DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-11-11 0.265 2025-11-07
4 2025-11-10 10,322,000 -10,000 0.73 1,408,405,886 2,735,330 0.265 2025-11-06
5 2025-11-07 10,332,000 82,000 0.73 1,408,405,886 2,789,640 0.270 2025-11-05
6 2025-10-15 10,250,000 -10,000 0.73 1,408,405,886 3,023,750 0.295 2025-10-13
7 2025-10-10 10,260,000 -100,000 0.73 1,408,405,886 3,026,700 0.295 2025-10-08
8 2025-10-03 10,360,000 -10,000 0.74 1,408,405,886 3,004,400 0.290 2025-09-30
9 2025-09-26 10,370,000 40,000 0.74 1,408,405,886 3,007,300 0.290 2025-09-24
10 2025-09-24 10,330,000 100,000 0.73 1,408,405,886 2,995,700 0.290 2025-09-22
11 2025-09-02 10,230,000 -14,000 0.73 1,408,405,886 3,069,000 0.300 2025-08-29
12 2025-08-27 10,244,000 -10,000 0.73 1,408,405,886 3,073,200 0.300 2025-08-25
13 2025-08-19 10,254,000 -30,000 0.73 1,408,405,886 3,076,200 0.300 2025-08-15
14 2025-08-08 10,284,000 30,000 0.73 1,408,405,886 3,033,780 0.295 2025-08-06
15 2025-08-06 10,254,000 100,000 0.73 1,408,405,886 3,076,200 0.300 2025-08-04
16 2025-07-30 10,154,000 60,000 0.72 1,408,405,886 3,147,740 0.310 2025-07-28
17 2025-07-28 10,094,000 30,000 0.72 1,408,405,886 3,230,080 0.320 2025-07-24
18 2025-07-15 10,064,000 200,000 0.71 1,408,405,886 3,119,840 0.310 2025-07-11
19 2025-07-08 9,864,000 30,000 0.70 1,408,405,886 2,959,200 0.300 2025-07-04
20 2025-07-04 9,834,000 -1,980,000 0.70 1,408,405,886 2,999,370 0.305 2025-07-02
21 2025-06-27 11,814,000 -1,154 0.84 1,408,405,886 3,544,200 0.300 2025-06-25
22 2025-06-23 11,815,154 90,000 0.84 1,408,405,886 3,780,849 0.320 2025-06-19
23 2025-06-02 11,725,154 -438,000 0.83 1,408,405,886 3,693,424 0.315 2025-05-29
24 2025-05-06 12,163,154 -34,000 0.86 1,408,405,886 3,892,209 0.320 2025-04-30
25 2025-05-02 12,197,154 -100,000 0.87 1,408,405,886 3,903,089 0.320 2025-04-29
26 2025-04-30 12,297,154 -150,000 0.87 1,408,405,886 3,689,146 0.300 2025-04-28
27 2025-04-11 12,447,154 100,000 0.88 1,408,405,886 3,485,203 0.280 2025-04-09
28 2025-04-07 12,347,154 100,000 0.88 1,408,405,886 3,518,939 0.285 2025-04-02
29 2025-03-27 12,247,154 -10,000 0.87 1,408,405,886 3,857,854 0.315 2025-03-25
30 2025-03-17 12,257,154 20,000 0.87 1,408,405,886 3,738,432 0.305 2025-03-13
31 2025-03-14 12,237,154 20,000 0.87 1,408,405,886 3,793,518 0.310 2025-03-12
32 2025-03-11 12,217,154 104,000 0.87 1,408,405,886 3,848,404 0.315 2025-03-07
33 2025-03-10 12,113,154 66,000 0.86 1,408,405,886 3,876,209 0.320 2025-03-06
34 2025-03-06 12,047,154 10,000 0.86 1,408,405,886 3,855,089 0.320 2025-03-04
35 2025-03-05 12,037,154 2,000 0.85 1,408,405,886 3,791,704 0.315 2025-03-03
36 2025-02-18 12,035,154 20,000 0.85 1,408,405,886 3,911,425 0.325 2025-02-14
37 2025-02-17 12,015,154 80,000 0.85 1,408,405,886 4,025,077 0.335 2025-02-13
38 2025-02-06 11,935,154 10,000 0.85 1,408,405,886 4,774,062 0.400 2025-02-04
39 2025-02-04 11,925,154 -50,000 0.85 1,408,405,886 4,650,810 0.390 2025-01-27
40 2025-01-21 11,975,154 -12,000 0.85 1,408,405,886 5,209,192 0.435 2025-01-17
41 2025-01-06 11,987,154 -324,000 0.85 1,408,405,886 5,514,091 0.460 2025-01-02
42 2025-01-03 12,311,154 -712,000 0.87 1,408,405,886 6,524,912 0.530 2024-12-30
43 2025-01-02 13,023,154 -308,000 0.92 1,408,405,886 7,162,735 0.550 2024-12-27
44 2024-12-30 13,331,154 -4,000 0.95 1,408,405,886 5,732,396 0.430 2024-12-23
45 2024-12-27 13,335,154 22,000 0.95 1,408,405,886 5,867,468 0.440 2024-12-20
46 2024-12-23 13,313,154 -400,000 0.95 1,408,405,886 6,124,051 0.460 2024-12-19
47 2024-12-19 13,713,154 -22,000 0.97 1,408,405,886 5,416,696 0.395 2024-12-17
48 2024-12-18 13,735,154 -28,000 0.98 1,408,405,886 5,425,386 0.395 2024-12-16
49 2024-12-17 13,763,154 -2,000 0.98 1,408,405,886 5,436,446 0.395 2024-12-13
50 2024-12-09 13,765,154 -164,000 0.98 1,408,405,886 5,024,281 0.365 2024-12-05
51 2024-12-04 13,929,154 -2,000 0.99 1,408,405,886 4,666,267 0.335 2024-12-02
52 2024-11-26 13,931,154 -2,000 0.99 1,408,405,886 4,318,658 0.310 2024-11-22
53 2024-11-19 13,933,154 40,000 0.99 1,408,405,886 4,179,946 0.300 2024-11-15
54 2024-11-18 13,893,154 100,000 0.99 1,408,405,886 4,445,809 0.320 2024-11-14
55 2024-11-08 13,793,154 28,000 0.98 1,408,405,886 4,206,912 0.305 2024-11-06
56 2024-11-06 13,765,154 -2,000 0.98 1,408,405,886 4,404,849 0.320 2024-11-04
57 2024-10-28 13,767,154 6,000 0.98 1,408,405,886 4,336,654 0.315 2024-10-24
58 2024-10-25 13,761,154 -2,000 0.98 1,408,405,886 4,609,987 0.335 2024-10-23
59 2024-10-22 13,763,154 30,000 0.98 1,408,405,886 4,610,657 0.335 2024-10-18
60 2024-10-17 13,733,154 -4,000 0.98 1,408,405,886 5,218,599 0.380 2024-10-15
61 2024-10-16 13,737,154 -10,000 0.98 1,408,405,886 5,151,433 0.375 2024-10-14
62 2024-10-09 13,747,154 96,000 0.98 1,408,405,886 5,223,919 0.380 2024-10-07
63 2024-10-08 13,651,154 150,000 0.97 1,408,405,886 4,982,671 0.365 2024-10-04
64 2024-10-04 13,501,154 20,000 0.96 1,408,405,886 5,332,956 0.395 2024-10-02
65 2024-10-03 13,481,154 14,000 0.96 1,408,405,886 5,122,839 0.380 2024-09-30
66 2024-09-27 13,467,154 -10,000 0.96 1,408,405,886 5,184,854 0.385 2024-09-25
67 2024-09-23 13,477,154 -56,000 0.96 1,408,405,886 5,660,405 0.420 2024-09-19
68 2024-09-17 13,533,154 -20,000 0.96 1,408,405,886 5,142,599 0.380 2024-09-13
69 2024-09-13 13,553,154 28,000 0.96 1,408,405,886 5,150,199 0.380 2024-09-11
70 2024-09-12 13,525,154 48,000 0.96 1,408,405,886 5,071,933 0.375 2024-09-10
71 2024-08-29 13,477,154 -44,000 0.96 1,408,405,886 4,717,004 0.350 2024-08-27
72 2024-08-13 13,521,154 -50,000 0.96 1,408,405,886 4,461,981 0.330 2024-08-09
73 2024-08-02 13,571,154 -620,000 0.96 1,408,405,886 4,207,058 0.310 2024-07-31
74 2024-08-01 14,191,154 60,000 1.01 1,408,405,886 4,328,302 0.305 2024-07-30
75 2024-07-15 14,131,154 18,000 1.00 1,408,405,886 3,956,723 0.280 2024-07-11
76 2024-07-04 14,113,154 50,000 1.00 1,408,405,886 3,528,289 0.250 2024-07-02
77 2024-07-03 14,063,154 -58,000 1.00 1,408,405,886 4,218,946 0.300 2024-06-28
78 2024-06-28 14,121,154 120,000 1.00 1,408,405,886 4,236,346 0.300 2024-06-26
79 2024-06-27 14,001,154 -870,000 0.99 1,408,405,886 4,270,352 0.305 2024-06-25
80 2024-06-25 14,871,154 30,000 1.06 1,408,405,886 3,360,881 0.226 2024-06-21
81 2024-06-11 14,841,154 -6,000 1.05 1,408,405,886 3,710,289 0.250 2024-06-06
82 2024-05-31 14,847,154 4,000 1.05 1,408,405,886 3,533,623 0.238 2024-05-29
83 2024-05-30 14,843,154 50,000 1.05 1,408,405,886 3,606,886 0.243 2024-05-28
84 2024-05-09 14,793,154 14,000 1.05 1,408,405,886 3,505,977 0.237 2024-05-07
85 2024-05-03 14,779,154 38,000 1.05 1,408,405,886 3,473,101 0.235 2024-04-30
86 2024-04-30 14,741,154 -2,000 1.05 1,408,405,886 4,201,229 0.285 2024-04-26
87 2024-04-19 14,743,154 72,000 1.05 1,408,405,886 3,685,789 0.250 2024-04-17
88 2024-04-11 14,671,154 -6,000 1.04 1,408,405,886 4,034,567 0.275 2024-04-09
89 2024-03-26 14,677,154 -4,000 1.04 1,408,405,886 4,403,146 0.300 2024-03-22
90 2024-03-25 14,681,154 -10,000 1.04 1,408,405,886 4,404,346 0.300 2024-03-21
91 2024-03-13 14,691,154 -2,000 1.04 1,408,405,886 4,040,067 0.275 2024-03-11
92 2024-03-12 14,693,154 6,000 1.04 1,408,405,886 4,040,617 0.275 2024-03-08
93 2024-03-04 14,687,154 -200,000 1.04 1,408,405,886 4,185,839 0.285 2024-02-29
94 2024-03-01 14,887,154 256,000 1.06 1,408,405,886 4,093,967 0.275 2024-02-28
95 2024-02-22 14,631,154 -2,000 1.04 1,408,405,886 4,389,346 0.300 2024-02-20
96 2024-02-19 14,633,154 -2,000 1.04 1,408,405,886 4,536,278 0.310 2024-02-15
97 2024-02-15 14,635,154 -90,000 1.04 1,408,405,886 4,390,546 0.300 2024-02-08
98 2024-02-05 14,725,154 24,000 1.05 1,408,405,886 4,564,798 0.310 2024-02-01
99 2024-01-31 14,701,154 -164,000 1.04 1,408,405,886 4,851,381 0.330 2024-01-29
100 2024-01-26 14,865,154 -114,000 1.06 1,408,405,886 5,054,152 0.340 2024-01-24
101 2024-01-25 14,979,154 -200,000 1.06 1,408,405,886 5,092,912 0.340 2024-01-23
102 2024-01-15 15,179,154 80,000 1.08 1,408,405,886 5,616,287 0.370 2024-01-11
103 2024-01-09 15,099,154 -20,000 1.07 1,408,405,886 5,662,183 0.375 2024-01-05
104 2024-01-08 15,119,154 100,000 1.07 1,408,405,886 5,216,108 0.345 2024-01-04
105 2024-01-04 15,019,154 100,000 1.07 1,408,405,886 5,857,470 0.390 2024-01-02
106 2024-01-03 14,919,154 -610,000 1.06 1,408,405,886 6,266,045 0.420 2023-12-29
107 2023-12-22 15,529,154 -190,000 1.10 1,408,405,886 5,901,079 0.380 2023-12-20
108 2023-12-21 15,719,154 84,000 1.12 1,408,405,886 4,401,363 0.280 2023-12-19
109 2023-12-19 15,635,154 2,000 1.11 1,408,405,886 4,143,316 0.265 2023-12-15
110 2023-12-15 15,633,154 232,000 1.11 1,408,405,886 3,908,289 0.250 2023-12-13
111 2023-12-14 15,401,154 140,000 1.09 1,408,405,886 3,850,289 0.250 2023-12-12
112 2023-12-13 15,261,154 214,000 1.08 1,408,405,886 3,967,900 0.260 2023-12-11
113 2023-12-12 15,047,154 80,000 1.07 1,408,405,886 3,656,458 0.243 2023-12-08
114 2023-12-11 14,967,154 70,000 1.06 1,408,405,886 3,741,789 0.250 2023-12-07
115 2023-12-08 14,897,154 100,000 1.06 1,408,405,886 3,679,597 0.247 2023-12-06
116 2023-12-07 14,797,154 270,000 1.05 1,408,405,886 3,684,491 0.249 2023-12-05
117 2023-12-05 14,527,154 2,000 1.03 1,408,405,886 3,225,028 0.222 2023-12-01
118 2023-11-30 14,525,154 90,000 1.03 1,408,405,886 3,486,037 0.240 2023-11-28
119 2023-11-28 14,435,154 70,000 1.02 1,408,405,886 3,464,437 0.240 2023-11-24
120 2023-11-24 14,365,154 72,000 1.02 1,408,405,886 3,562,558 0.248 2023-11-22
121 2023-11-07 14,293,154 16,000 1.01 1,408,405,886 2,672,820 0.187 2023-11-03
122 2023-10-18 14,277,154 62,000 1.01 1,408,405,886 3,126,697 0.219 2023-10-16
123 2023-10-12 14,215,154 -2,000 1.01 1,408,405,886 3,269,485 0.230 2023-10-10
124 2023-09-26 14,217,154 -2,000 1.01 1,408,405,886 3,198,860 0.225 2023-09-22
125 2023-09-22 14,219,154 -2,000 1.01 1,408,405,886 3,199,310 0.225 2023-09-20
126 2023-09-18 14,221,154 8,000 1.01 1,408,405,886 3,114,433 0.219 2023-09-14
127 2023-09-14 14,213,154 -40,000 1.01 1,408,405,886 3,254,812 0.229 2023-09-12
128 2023-09-07 14,253,154 -100,000 1.01 1,408,405,886 3,135,694 0.220 2023-09-05
129 2023-09-06 14,353,154 -122,000 1.02 1,408,405,886 3,200,753 0.223 2023-09-04
130 2023-08-23 14,475,154 -122,000 1.03 1,408,405,886 3,300,335 0.228 2023-08-21
131 2023-07-27 14,597,154 44,000 1.17 1,248,200,000 3,649,289 0.250 2023-07-25
132 2023-06-27 14,553,154 -92,000 1.17 1,248,200,000 3,638,289 0.250 2023-06-23
133 2023-06-23 14,645,154 16,000 1.17 1,248,200,000 3,807,740 0.260 2023-06-20
134 2023-05-18 14,629,154 -30,000 1.17 1,248,200,000 3,364,705 0.230 2023-05-16
135 2023-05-12 14,659,154 -30,000 1.17 1,248,200,000 3,400,924 0.232 2023-05-10
136 2023-05-11 14,689,154 106,000 1.18 1,248,200,000 3,290,370 0.224 2023-05-09
137 2023-04-24 14,583,154 -56,000 1.17 1,248,200,000 4,156,199 0.285 2023-04-20
138 2023-04-14 14,639,154 -52,000 1.17 1,248,200,000 4,098,963 0.280 2023-04-12
139 2023-03-31 14,691,154 -90,000 1.18 1,248,200,000 3,481,803 0.237 2023-03-29
140 2023-03-30 14,781,154 -8,000 1.18 1,248,200,000 3,695,289 0.250 2023-03-28
141 2023-03-16 14,789,154 14,000 1.18 1,248,200,000 3,623,343 0.245 2023-03-14
142 2023-03-13 14,775,154 100,000 1.18 1,248,200,000 3,560,812 0.241 2023-03-09
143 2023-03-10 14,675,154 6,000 1.18 1,248,200,000 3,081,782 0.210 2023-03-08
144 2023-03-09 14,669,154 10,000 1.18 1,248,200,000 3,667,289 0.250 2023-03-07
145 2023-03-07 14,659,154 46,000 1.17 1,248,200,000 3,811,380 0.260 2023-03-03
146 2023-02-24 14,613,154 10,000 1.17 1,248,200,000 4,383,946 0.300 2023-02-22
147 2023-02-23 14,603,154 -8,000 1.17 1,248,200,000 4,380,946 0.300 2023-02-21
148 2023-02-20 14,611,154 12,000 1.17 1,248,200,000 4,237,235 0.290 2023-02-16
149 2023-02-15 14,599,154 30,000 1.17 1,248,200,000 4,525,738 0.310 2023-02-13
150 2023-02-03 14,569,154 44,000 1.17 1,248,200,000 4,516,438 0.310 2023-02-01
151 2023-02-01 14,525,154 -2,000 1.16 1,248,200,000 4,212,295 0.290 2023-01-30
152 2023-01-27 14,527,154 -2,000 1.16 1,248,200,000 4,358,146 0.300 2023-01-20
153 2023-01-13 14,529,154 60,000 1.16 1,248,200,000 4,794,621 0.330 2023-01-11
154 2023-01-05 14,469,154 -10,000 1.16 1,248,200,000 4,196,055 0.290 2023-01-03
155 2022-12-30 14,479,154 -8,000 1.16 1,248,200,000 4,198,955 0.290 2022-12-28
156 2022-12-29 14,487,154 -6,000 1.16 1,248,200,000 4,201,275 0.290 2022-12-23
157 2022-12-23 14,493,154 -40,000 1.16 1,248,200,000 4,130,549 0.285 2022-12-21
158 2022-12-21 14,533,154 -40,000 1.16 1,248,200,000 3,705,954 0.255 2022-12-19
159 2022-12-16 14,573,154 -10,000 1.17 1,248,200,000 4,080,483 0.280 2022-12-14
160 2022-12-15 14,583,154 -2,000 1.17 1,248,200,000 4,083,283 0.280 2022-12-13
161 2022-12-14 14,585,154 -4,000 1.17 1,248,200,000 4,375,546 0.300 2022-12-12
162 2022-11-22 14,589,154 -40,000 1.17 1,248,200,000 4,376,746 0.300 2022-11-18
163 2022-11-03 14,629,154 -4,000 1.17 1,248,200,000 3,657,289 0.250 2022-11-01
164 2022-10-27 14,633,154 500,000 1.17 1,248,200,000 3,336,359 0.228 2022-10-25
165 2022-10-26 14,133,154 -2,000 1.13 1,248,200,000 3,222,359 0.228 2022-10-24
166 2022-10-14 14,135,154 10,000 1.13 1,248,200,000 3,392,437 0.240 2022-10-12
167 2022-09-26 14,125,154 80,000 1.13 1,248,200,000 4,166,920 0.295 2022-09-22
168 2022-08-17 14,045,154 -2,000 1.13 1,248,200,000 4,634,901 0.330 2022-08-15
169 2022-07-15 14,047,154 -4,000 1.13 1,248,200,000 4,916,504 0.350 2022-07-13
170 2022-07-04 14,051,154 910,000 1.13 1,248,200,000 4,988,160 0.355 2022-06-29
171 2022-06-28 13,141,154 -10,000 1.05 1,248,200,000 4,730,815 0.360 2022-06-24
172 2022-04-28 13,151,154 20,000 1.05 1,248,200,000 4,011,102 0.305 2022-04-26
173 2022-04-26 13,131,154 -36,000 1.05 1,248,200,000 4,333,281 0.330 2022-04-22
174 2022-04-22 13,167,154 16,000 1.05 1,248,200,000 4,674,340 0.355 2022-04-20
175 2022-04-01 13,151,154 -138,000 1.05 1,248,200,000 4,865,927 0.370 2022-03-30
176 2022-03-30 13,289,154 -10,000 1.06 1,248,200,000 4,717,650 0.355 2022-03-28
177 2022-03-23 13,299,154 -2,000 1.07 1,248,200,000 4,654,704 0.350 2022-03-21
178 2022-03-17 13,301,154 -8,000 1.07 1,248,200,000 3,990,346 0.300 2022-03-15
179 2022-03-15 13,309,154 116,000 1.07 1,248,200,000 4,059,292 0.305 2022-03-11
180 2022-03-10 13,193,154 -10,000 1.06 1,248,200,000 4,551,638 0.345 2022-03-08
181 2022-02-28 13,203,154 -40,000 1.06 1,248,200,000 4,753,135 0.360 2022-02-24
182 2022-02-25 13,243,154 -78,000 1.06 1,248,200,000 4,833,751 0.365 2022-02-23
183 2022-02-18 13,321,154 -20,000 1.07 1,248,200,000 5,062,039 0.380 2022-02-16
184 2022-01-17 13,341,154 10,000 1.07 1,248,200,000 5,069,639 0.380 2022-01-13
185 2022-01-12 13,331,154 -30,000 1.07 1,248,200,000 5,265,806 0.395 2022-01-10
186 2022-01-06 13,361,154 -2,000 1.07 1,248,200,000 5,478,073 0.410 2022-01-04
187 2022-01-03 13,363,154 -2,000 1.07 1,248,200,000 4,543,472 0.340 2021-12-29
188 2021-12-29 13,365,154 40,000 1.07 1,248,200,000 4,143,198 0.310 2021-12-23
189 2021-12-17 13,325,154 36,000 1.07 1,248,200,000 4,397,301 0.330 2021-12-15
190 2021-12-13 13,289,154 30,000 1.06 1,248,200,000 4,651,204 0.350 2021-12-09
191 2021-12-03 13,259,154 6,000 1.06 1,248,200,000 4,375,521 0.330 2021-12-01
192 2021-12-02 13,253,154 6,000 1.06 1,248,200,000 4,837,401 0.365 2021-11-30
193 2021-11-29 13,247,154 -56,000 1.06 1,248,200,000 4,901,447 0.370 2021-11-25
194 2021-11-23 13,303,154 10,000 1.07 1,248,200,000 4,789,135 0.360 2021-11-19
195 2021-11-22 13,293,154 -20,000 1.06 1,248,200,000 4,984,933 0.375 2021-11-18
196 2021-11-10 13,313,154 46,000 1.07 1,248,200,000 4,992,433 0.375 2021-11-08
197 2021-10-27 13,267,154 56,000 1.06 1,248,200,000 4,908,847 0.370 2021-10-25
198 2021-10-21 13,211,154 -50,000 1.06 1,248,200,000 5,284,462 0.400 2021-10-19
199 2021-10-19 13,261,154 48,000 1.06 1,248,200,000 5,304,462 0.400 2021-10-15
200 2021-09-24 13,213,154 -20,000 1.06 1,248,200,000 5,351,327 0.405 2021-09-21
201 2021-09-07 13,233,154 -10,000 1.06 1,248,200,000 5,888,754 0.445 2021-09-03
202 2021-09-06 13,243,154 50,000 1.06 1,248,200,000 5,562,125 0.420 2021-09-02
203 2021-09-01 13,193,154 12,000 1.06 1,248,200,000 5,739,022 0.435 2021-08-30
204 2021-08-24 13,181,154 10,000 1.06 1,248,200,000 5,997,425 0.455 2021-08-20
205 2021-08-23 13,171,154 60,000 1.06 1,248,200,000 5,729,452 0.435 2021-08-19
206 2021-08-18 13,111,154 46,000 1.05 1,248,200,000 6,424,465 0.490 2021-08-16
207 2021-08-17 13,065,154 2,000 1.05 1,248,200,000 6,467,251 0.495 2021-08-13
208 2021-08-09 13,063,154 -20,000 1.05 1,248,200,000 6,009,051 0.460 2021-08-05
209 2021-07-29 13,083,154 -18,000 1.05 1,248,200,000 6,149,082 0.470 2021-07-27
210 2021-07-23 13,101,154 50,000 1.05 1,248,200,000 6,354,060 0.485 2021-07-21
211 2021-07-22 13,051,154 24,000 1.05 1,248,200,000 6,395,065 0.490 2021-07-20
212 2021-07-20 13,027,154 10,000 1.04 1,248,200,000 6,383,305 0.490 2021-07-16
213 2021-07-06 13,017,154 -16,000 1.04 1,248,200,000 6,899,092 0.530 2021-07-02
214 2021-07-05 13,033,154 -6,000 1.04 1,248,200,000 6,777,240 0.520 2021-06-30
215 2021-07-02 13,039,154 -4,000 1.04 1,248,200,000 6,910,752 0.530 2021-06-29
216 2021-06-21 13,043,154 -64,000 1.04 1,248,200,000 7,304,166 0.560 2021-06-17
217 2021-06-17 13,107,154 2,000 1.05 1,248,200,000 6,684,649 0.510 2021-06-15
218 2021-06-16 13,105,154 -252,000 1.05 1,248,200,000 6,683,629 0.510 2021-06-11
219 2021-06-04 13,357,154 8,000 1.07 1,248,200,000 7,613,578 0.570 2021-06-02
220 2021-06-02 13,349,154 -54,000 1.07 1,248,200,000 7,208,543 0.540 2021-05-31
221 2021-06-01 13,403,154 54,000 1.07 1,248,200,000 7,237,703 0.540 2021-05-28
222 2021-05-28 13,349,154 -200,000 1.07 1,248,200,000 6,941,560 0.520 2021-05-26
223 2021-05-26 13,549,154 -6,000 1.09 1,248,200,000 7,452,035 0.550 2021-05-24
224 2021-05-25 13,555,154 -4,000 1.09 1,248,200,000 7,455,335 0.550 2021-05-21
225 2021-05-21 13,559,154 4,000 1.09 1,248,200,000 7,593,126 0.560 2021-05-18
226 2021-05-18 13,555,154 -124,000 1.09 1,248,200,000 7,861,989 0.580 2021-05-14
227 2021-05-17 13,679,154 42,000 1.10 1,248,200,000 7,933,909 0.580 2021-05-13
228 2021-05-14 13,637,154 38,000 1.09 1,248,200,000 7,091,320 0.520 2021-05-12
229 2021-05-07 13,599,154 -24,000 1.09 1,248,200,000 7,071,560 0.520 2021-05-05
230 2021-04-19 13,623,154 -4,000 1.09 1,248,200,000 6,811,577 0.500 2021-04-15
231 2021-04-16 13,627,154 -2,000 1.09 1,248,200,000 6,541,034 0.480 2021-04-14
232 2021-03-11 13,629,154 -12,000 1.09 1,248,200,000 6,814,577 0.500 2021-03-09
233 2021-03-05 13,641,154 -10,000 1.09 1,248,200,000 6,956,989 0.510 2021-03-03
234 2021-03-03 13,651,154 -300,000 1.09 1,248,200,000 6,962,089 0.510 2021-03-01
235 2021-03-02 13,951,154 -6,000 1.12 1,248,200,000 7,254,600 0.520 2021-02-26
236 2021-02-26 13,957,154 -10,000 1.12 1,248,200,000 7,816,006 0.560 2021-02-24
237 2021-02-25 13,967,154 -80,000 1.12 1,248,200,000 7,123,249 0.510 2021-02-23
238 2021-02-22 14,047,154 -8,000 1.13 1,248,200,000 7,304,520 0.520 2021-02-18
239 2021-02-19 14,055,154 10,000 1.13 1,248,200,000 7,730,335 0.550 2021-02-17
240 2021-02-18 14,045,154 12,000 1.13 1,248,200,000 7,724,835 0.550 2021-02-16
241 2021-02-17 14,033,154 -14,000 1.12 1,248,200,000 7,718,235 0.550 2021-02-10
242 2021-02-16 14,047,154 64,000 1.13 1,248,200,000 8,428,292 0.600 2021-02-09
243 2021-02-09 13,983,154 -40,000 1.12 1,248,200,000 8,949,219 0.640 2021-02-05
244 2021-02-05 14,023,154 196,000 1.12 1,248,200,000 8,413,892 0.600 2021-02-03
245 2021-02-04 13,827,154 -12,000 1.11 1,248,200,000 8,296,292 0.600 2021-02-02
246 2021-02-03 13,839,154 8,000 1.11 1,248,200,000 8,026,709 0.580 2021-02-01
247 2021-02-02 13,831,154 90,000 1.11 1,248,200,000 8,160,381 0.590 2021-01-29
248 2021-02-01 13,741,154 314,000 1.10 1,248,200,000 7,969,869 0.580 2021-01-28
249 2021-01-29 13,427,154 72,000 1.08 1,248,200,000 8,056,292 0.600 2021-01-27
250 2021-01-27 13,355,154 -80,000 1.07 1,248,200,000 8,547,299 0.640 2021-01-25
251 2021-01-26 13,435,154 -6,000 1.08 1,248,200,000 8,329,795 0.620 2021-01-22
252 2021-01-25 13,441,154 10,000 1.08 1,248,200,000 8,871,162 0.660 2021-01-21
253 2021-01-22 13,431,154 -18,000 1.08 1,248,200,000 8,327,315 0.620 2021-01-20
254 2021-01-21 13,449,154 -874,000 1.08 1,248,200,000 8,741,950 0.650 2021-01-19
255 2021-01-20 14,323,154 -34,000 1.15 1,248,200,000 9,739,745 0.680 2021-01-18
256 2021-01-19 14,357,154 -80,000 1.15 1,248,200,000 10,337,151 0.720 2021-01-15
257 2021-01-18 14,437,154 54,000 1.16 1,248,200,000 9,817,265 0.680 2021-01-14
258 2021-01-15 14,383,154 616,000 1.15 1,248,200,000 10,355,871 0.720 2021-01-13
259 2021-01-14 13,767,154 -1,360,000 1.10 1,248,200,000 9,637,008 0.700 2021-01-12
260 2021-01-13 15,127,154 -2,000 1.21 1,248,200,000 8,168,663 0.540 2021-01-11
261 2021-01-12 15,129,154 -100,000 1.21 1,248,200,000 7,715,869 0.510 2021-01-08
262 2021-01-11 15,229,154 352,000 1.22 1,248,200,000 7,386,140 0.485 2021-01-07
263 2021-01-08 14,877,154 52,000 1.19 1,248,200,000 7,289,805 0.490 2021-01-06
264 2021-01-07 14,825,154 804,000 1.19 1,248,200,000 6,597,194 0.445 2021-01-05
265 2021-01-06 14,021,154 -58,000 1.12 1,248,200,000 6,800,260 0.485 2021-01-04
266 2021-01-05 14,079,154 860,000 1.13 1,248,200,000 6,194,828 0.440 2020-12-30
267 2021-01-04 13,219,154 120,000 1.06 1,248,200,000 4,957,183 0.375 2020-12-29
268 2020-12-29 13,099,154 4,000 1.05 1,248,200,000 4,519,208 0.345 2020-12-23
269 2020-12-23 13,095,154 -56,000 1.05 1,248,200,000 4,059,498 0.310 2020-12-21
270 2020-12-17 13,151,154 -174,000 1.05 1,248,200,000 3,682,323 0.280 2020-12-15
271 2020-12-14 13,325,154 12,000 1.07 1,248,200,000 4,264,049 0.320 2020-12-10
272 2020-12-11 13,313,154 60,000 1.07 1,248,200,000 4,060,512 0.305 2020-12-09
273 2020-12-09 13,253,154 10,000 1.06 1,248,200,000 4,108,478 0.310 2020-12-07
274 2020-12-07 13,243,154 -14,000 1.06 1,248,200,000 4,237,809 0.320 2020-12-03
275 2020-12-04 13,257,154 -60,000 1.06 1,248,200,000 4,109,718 0.310 2020-12-02
276 2020-12-02 13,317,154 -100,000 1.07 1,248,200,000 4,461,247 0.335 2020-11-30
277 2020-11-27 13,417,154 -30,000 1.07 1,248,200,000 4,025,146 0.300 2020-11-25
278 2020-11-26 13,447,154 20,000 1.08 1,248,200,000 4,101,382 0.305 2020-11-24
279 2020-11-25 13,427,154 28,000 1.08 1,248,200,000 4,430,961 0.330 2020-11-23
280 2020-11-18 13,399,154 -54,000 1.07 1,248,200,000 3,617,772 0.270 2020-11-16
281 2020-10-30 13,453,154 50,000 1.08 1,248,200,000 3,161,491 0.235 2020-10-28
282 2020-10-19 13,403,154 40,000 1.07 1,248,200,000 3,136,338 0.234 2020-10-15
283 2020-10-07 13,363,154 -152,000 1.07 1,248,200,000 3,260,610 0.244 2020-10-05
284 2020-10-06 13,515,154 22,000 1.08 1,248,200,000 3,324,728 0.246 2020-09-30
285 2020-10-05 13,493,154 -16,000 1.08 1,248,200,000 3,305,823 0.245 2020-09-29
286 2020-09-29 13,509,154 -2,000 1.08 1,248,200,000 3,323,252 0.246 2020-09-25
287 2020-09-21 13,511,154 38,000 1.08 1,248,200,000 3,512,900 0.260 2020-09-17
288 2020-09-18 13,473,154 -80,000 1.08 1,248,200,000 3,435,654 0.255 2020-09-16
289 2020-09-01 13,553,154 26,000 1.09 1,248,200,000 3,591,586 0.265 2020-08-28
290 2020-08-31 13,527,154 -2,000 1.08 1,248,200,000 3,584,696 0.265 2020-08-27
291 2020-08-25 13,529,154 24,000 1.08 1,248,200,000 3,652,872 0.270 2020-08-21
292 2020-08-14 13,505,154 -4,000 1.08 1,248,200,000 3,646,392 0.270 2020-08-12
293 2020-08-13 13,509,154 -62,000 1.08 1,248,200,000 3,715,017 0.275 2020-08-11
294 2020-08-12 13,571,154 -302,000 1.09 1,248,200,000 3,799,923 0.280 2020-08-10
295 2020-08-05 13,873,154 2,000 1.11 1,248,200,000 2,899,489 0.209 2020-08-03
296 2020-07-30 13,871,154 10,000 1.11 1,248,200,000 2,968,427 0.214 2020-07-28
297 2020-07-28 13,861,154 50,000 1.11 1,248,200,000 2,855,398 0.206 2020-07-24
298 2020-07-27 13,811,154 42,000 1.11 1,248,200,000 2,955,587 0.214 2020-07-23
299 2020-07-15 13,769,154 -40,000 1.10 1,248,200,000 3,042,983 0.221 2020-07-13
300 2020-07-14 13,809,154 -200,000 1.11 1,248,200,000 3,176,105 0.230 2020-07-10
301 2020-07-10 14,009,154 -40,000 1.12 1,248,200,000 3,194,087 0.228 2020-07-08
302 2020-07-09 14,049,154 -50,000 1.13 1,248,200,000 2,950,322 0.210 2020-07-07
303 2020-07-03 14,099,154 -2,000 1.13 1,248,200,000 2,960,822 0.210 2020-06-30
304 2020-06-17 14,101,154 -2,000 1.13 1,248,200,000 2,721,523 0.193 2020-06-15
305 2020-06-02 14,103,154 18,000 1.13 1,248,200,000 3,286,035 0.233 2020-05-29
306 2020-06-01 14,085,154 46,000 1.13 1,248,200,000 3,380,437 0.240 2020-05-28
307 2020-05-26 14,039,154 -136,000 1.12 1,248,200,000 3,172,849 0.226 2020-05-22
308 2020-05-22 14,175,154 20,000 1.14 1,248,200,000 3,402,037 0.240 2020-05-20
309 2020-05-21 14,155,154 260,000 1.13 1,248,200,000 3,368,927 0.238 2020-05-19
310 2020-05-18 13,895,154 -30,000 1.11 1,248,200,000 3,362,627 0.242 2020-05-14
311 2020-05-15 13,925,154 -20,000 1.12 1,248,200,000 3,620,540 0.260 2020-05-13
312 2020-05-11 13,945,154 -12,000 1.12 1,248,200,000 3,249,221 0.233 2020-05-07
313 2020-05-07 13,957,154 280,000 1.12 1,248,200,000 3,265,974 0.234 2020-05-05
314 2020-05-05 13,677,154 102,000 1.10 1,248,200,000 3,268,840 0.239 2020-04-29
315 2020-05-04 13,575,154 336,000 1.09 1,248,200,000 3,380,213 0.249 2020-04-28
316 2020-04-29 13,239,154 152,000 1.06 1,248,200,000 3,164,158 0.239 2020-04-27
317 2020-04-28 13,087,154 26,000 1.05 1,248,200,000 3,010,045 0.230 2020-04-24
318 2020-04-27 13,061,154 86,000 1.05 1,248,200,000 3,043,249 0.233 2020-04-23
319 2020-04-24 12,975,154 80,000 1.04 1,248,200,000 2,958,335 0.228 2020-04-22
320 2020-04-23 12,895,154 32,000 1.03 1,248,200,000 3,004,571 0.233 2020-04-21
321 2020-04-22 12,863,154 12,000 1.03 1,248,200,000 2,984,252 0.232 2020-04-20
322 2020-04-21 12,851,154 26,000 1.03 1,248,200,000 2,930,063 0.228 2020-04-17
323 2020-04-20 12,825,154 30,000 1.03 1,248,200,000 2,911,310 0.227 2020-04-16
324 2020-04-17 12,795,154 20,000 1.03 1,248,200,000 2,994,066 0.234 2020-04-15
325 2020-04-16 12,775,154 22,000 1.02 1,248,200,000 3,027,711 0.237 2020-04-14
326 2020-04-15 12,753,154 60,000 1.02 1,248,200,000 3,060,757 0.240 2020-04-09
327 2020-04-14 12,693,154 8,000 1.02 1,248,200,000 3,046,357 0.240 2020-04-08
328 2020-04-09 12,685,154 30,000 1.02 1,248,200,000 3,031,752 0.239 2020-04-07
329 2020-04-07 12,655,154 10,000 1.01 1,248,200,000 3,227,064 0.255 2020-04-03
330 2020-04-06 12,645,154 20,000 1.01 1,248,200,000 2,958,966 0.234 2020-04-02
331 2020-03-25 12,625,154 -2,000 1.01 1,248,200,000 2,802,784 0.222 2020-03-23
332 2020-03-23 12,627,154 -176,000 1.01 1,248,200,000 2,651,702 0.210 2020-03-19
333 2020-03-17 12,803,154 -50,000 1.03 1,248,200,000 3,584,883 0.280 2020-03-13
334 2020-03-12 12,853,154 -4,000 1.03 1,248,200,000 3,663,149 0.285 2020-03-10
335 2020-02-28 12,857,154 90,000 1.03 1,248,200,000 3,664,289 0.285 2020-02-26
336 2020-02-21 12,767,154 8,000 1.02 1,248,200,000 3,574,803 0.280 2020-02-19
337 2020-02-06 12,759,154 -18,000 1.02 1,248,200,000 3,572,563 0.280 2020-02-04
338 2020-02-05 12,777,154 -2,000 1.02 1,248,200,000 3,449,832 0.270 2020-02-03
339 2020-01-30 12,779,154 4,000 1.02 1,248,200,000 3,961,538 0.310 2020-01-23
340 2020-01-23 12,775,154 -10,000 1.02 1,248,200,000 4,215,801 0.330 2020-01-21
341 2020-01-20 12,785,154 -4,000 1.02 1,248,200,000 4,474,804 0.350 2020-01-16
342 2020-01-10 12,789,154 -10,000 1.02 1,248,200,000 4,476,204 0.350 2020-01-08
343 2019-12-30 12,799,154 -2,000 1.03 1,248,200,000 4,223,721 0.330 2019-12-23
344 2019-12-27 12,801,154 70,000 1.03 1,248,200,000 4,224,381 0.330 2019-12-20
345 2019-12-17 12,731,154 -2,000 1.02 1,248,200,000 4,328,592 0.340 2019-12-13
346 2019-12-11 12,733,154 -2,000 1.02 1,248,200,000 4,329,272 0.340 2019-12-09
347 2019-12-10 12,735,154 14,000 1.02 1,248,200,000 4,266,277 0.335 2019-12-06
348 2019-12-04 12,721,154 -6,000 1.02 1,248,200,000 4,388,798 0.345 2019-12-02
349 2019-12-03 12,727,154 -10,000 1.02 1,248,200,000 4,327,232 0.340 2019-11-29
350 2019-11-29 12,737,154 -2,000 1.02 1,248,200,000 4,521,690 0.355 2019-11-27
351 2019-11-27 12,739,154 -2,000 1.02 1,248,200,000 4,331,312 0.340 2019-11-25
352 2019-11-25 12,741,154 -4,000 1.02 1,248,200,000 4,777,933 0.375 2019-11-21
353 2019-11-12 12,745,154 -10,000 1.02 1,248,200,000 5,225,513 0.410 2019-11-08
354 2019-11-11 12,755,154 -10,000 1.02 1,248,200,000 5,165,837 0.405 2019-11-07
355 2019-11-06 12,765,154 -10,000 1.02 1,248,200,000 5,169,887 0.405 2019-11-04
356 2019-11-05 12,775,154 -2,000 1.02 1,248,200,000 5,365,565 0.420 2019-11-01
357 2019-11-01 12,777,154 -20,000 1.02 1,248,200,000 5,430,290 0.425 2019-10-30
358 2019-10-29 12,797,154 -16,000 1.03 1,248,200,000 5,886,691 0.460 2019-10-25
359 2019-10-28 12,813,154 -18,000 1.03 1,248,200,000 5,189,327 0.405 2019-10-24
360 2019-10-24 12,831,154 -104,000 1.03 1,248,200,000 5,132,462 0.400 2019-10-22
361 2019-10-23 12,935,154 6,000 1.04 1,248,200,000 5,174,062 0.400 2019-10-21
362 2019-10-15 12,929,154 -20,000 1.04 1,248,200,000 5,300,953 0.410 2019-10-11
363 2019-10-09 12,949,154 -80,000 1.04 1,248,200,000 4,985,424 0.385 2019-10-04
364 2019-10-08 13,029,154 100,000 1.04 1,248,200,000 5,016,224 0.385 2019-10-03
365 2019-10-04 12,929,154 10,000 1.04 1,248,200,000 5,107,016 0.395 2019-10-02
366 2019-10-03 12,919,154 -8,000 1.04 1,248,200,000 5,426,045 0.420 2019-09-30
367 2019-09-30 12,927,154 -40,000 1.04 1,248,200,000 5,235,497 0.405 2019-09-26
368 2019-09-27 12,967,154 -4,000 1.04 1,248,200,000 5,251,697 0.405 2019-09-25
369 2019-09-26 12,971,154 -34,000 1.04 1,248,200,000 5,447,885 0.420 2019-09-24
370 2019-09-25 13,005,154 100,000 1.04 1,248,200,000 5,592,216 0.430 2019-09-23
371 2019-09-24 12,905,154 32,000 1.03 1,248,200,000 5,549,216 0.430 2019-09-20
372 2019-09-23 12,873,154 -30,000 1.03 1,248,200,000 5,728,554 0.445 2019-09-19
373 2019-09-20 12,903,154 54,000 1.03 1,248,200,000 6,128,998 0.475 2019-09-18
374 2019-09-19 12,849,154 30,000 1.03 1,248,200,000 5,974,857 0.465 2019-09-17
375 2019-09-18 12,819,154 -194,000 1.03 1,248,200,000 6,409,577 0.500 2019-09-16
376 2019-09-17 13,013,154 -100,000 1.04 1,248,200,000 6,636,709 0.510 2019-09-13
377 2019-09-16 13,113,154 86,000 1.05 1,248,200,000 5,900,919 0.450 2019-09-12
378 2019-09-13 13,027,154 46,000 1.04 1,248,200,000 6,904,392 0.530 2019-09-11
379 2019-09-10 12,981,154 50,000 1.04 1,248,200,000 4,089,064 0.315 2019-09-06
380 2019-09-09 12,931,154 10,000 1.04 1,248,200,000 3,944,002 0.305 2019-09-05
381 2019-09-06 12,921,154 60,000 1.04 1,248,200,000 3,940,952 0.305 2019-09-04
382 2019-09-04 12,861,154 -162,000 1.03 1,248,200,000 4,115,569 0.320 2019-09-02
383 2019-09-03 13,023,154 -10,000 1.04 1,248,200,000 4,427,872 0.340 2019-08-30
384 2019-09-02 13,033,154 100,000 1.04 1,248,200,000 4,561,604 0.350 2019-08-29
385 2019-08-29 12,933,154 -10,000 1.04 1,248,200,000 4,267,941 0.330 2019-08-27
386 2019-08-28 12,943,154 -112,000 1.04 1,248,200,000 4,335,957 0.335 2019-08-26
387 2019-08-27 13,055,154 112,000 1.05 1,248,200,000 4,438,752 0.340 2019-08-23
388 2019-08-26 12,943,154 -126,000 1.04 1,248,200,000 4,659,535 0.360 2019-08-22
389 2019-08-23 13,069,154 60,000 1.05 1,248,200,000 4,639,550 0.355 2019-08-21
390 2019-08-22 13,009,154 16,000 1.04 1,248,200,000 4,162,929 0.320 2019-08-20
391 2019-08-21 12,993,154 -8,000 1.04 1,248,200,000 3,962,912 0.305 2019-08-19
392 2019-08-20 13,001,154 20,000 1.04 1,248,200,000 3,835,340 0.295 2019-08-16
393 2019-08-19 12,981,154 120,000 1.04 1,248,200,000 4,283,781 0.330 2019-08-15
394 2019-08-15 12,861,154 -16,000 1.03 1,248,200,000 4,437,098 0.345 2019-08-13
395 2019-08-14 12,877,154 -102,000 1.03 1,248,200,000 4,571,390 0.355 2019-08-12
396 2019-08-13 12,979,154 -46,000 1.04 1,248,200,000 4,737,391 0.365 2019-08-09
397 2019-08-12 13,025,154 -1,012,000 1.04 1,248,200,000 5,079,810 0.390 2019-08-08
398 2019-08-09 14,037,154 1,178,000 1.12 1,248,200,000 6,035,976 0.430 2019-08-07
399 2019-08-08 12,859,154 -52,000 1.03 1,248,200,000 4,372,112 0.340 2019-08-06
400 2019-08-07 12,911,154 -120,000 1.03 1,248,200,000 4,906,239 0.380 2019-08-05
401 2019-08-06 13,031,154 216,000 1.04 1,248,200,000 5,668,552 0.435 2019-08-02
402 2019-08-05 12,815,154 -840,000 1.03 1,248,200,000 6,407,577 0.500 2019-08-01
403 2019-08-02 13,655,154 1,606,000 1.09 1,248,200,000 7,919,989 0.580 2019-07-31
404 2019-08-01 12,049,154 304,000 0.97 1,248,200,000 6,265,560 0.520 2019-07-30
405 2019-07-31 11,745,154 454,000 0.94 1,248,200,000 8,104,156 0.690 2019-07-29
406 2018-06-15 11,291,154 200,000 0.90 1,248,200,000 16,259,262 1.440 2018-06-13
407 2018-05-02 11,091,154 -190,000 0.89 1,248,200,000 15,971,262 1.440 2018-04-27
408 2017-12-22 11,281,154 2,000 0.90 1,248,200,000 16,244,862 1.440 2017-12-20
409 2017-11-17 11,279,154 10,000 0.90 1,248,200,000 16,241,982 1.440 2017-11-15
410 2017-11-06 11,269,154 2,000 0.90 1,248,200,000 16,227,582 1.440 2017-11-02
411 2017-11-02 11,267,154 220,000 0.90 1,248,200,000 16,224,702 1.440 2017-10-31
412 2017-10-20 11,047,154 310,000 0.89 1,248,200,000 15,907,902 1.440 2017-10-18
413 2017-10-06 10,737,154 6,000 0.86 1,248,200,000 15,461,502 1.440 2017-10-03
414 2017-09-14 10,731,154 12,000 0.86 1,248,200,000 15,452,862 1.440 2017-09-12
415 2017-08-09 10,719,154 10,000 0.86 1,248,200,000 15,435,582 1.440 2017-08-07
416 2017-08-08 10,709,154 70,000 0.86 1,248,200,000 15,421,182 1.440 2017-08-04
417 2017-07-17 10,639,154 10,000 0.85 1,248,200,000 15,320,382 1.440 2017-07-13
418 2017-06-15 10,629,154 72,000 0.85 1,248,200,000 15,305,982 1.440 2017-06-13
419 2017-04-12 10,557,154 -454,000 0.85 1,248,200,000 15,202,302 1.440 2017-04-10
420 2016-12-09 11,011,154 -40,000 0.88 1,248,200,000 15,856,062 1.440 2016-12-07
421 2015-10-02 11,051,154 -40,000 0.89 1,248,200,000 15,913,662 1.440 2015-09-29
422 2015-08-17 11,091,154 -758,000 0.89 1,248,200,000 15,971,262 1.440 2015-08-13
423 2015-07-30 11,849,154 -668,000 0.95 1,248,200,000 17,062,782 1.440 2015-07-28
424 2015-05-11 12,517,154 2,000,000 1.00 1,248,200,000 18,024,702 1.440 2015-05-07
425 2014-04-16 10,517,154 10,000 0.84 1,248,200,000 15,144,702 1.440 2014-04-14
426 2014-02-11 10,507,154 190,000 0.84 1,248,200,000 15,130,302 1.440 2014-02-07
427 2013-03-25 10,317,154 242,000 0.83 1,248,200,000 14,856,702 1.440 2013-03-21
428 2013-03-22 10,075,154 294,000 0.81 1,248,200,000 14,407,470 1.430 2013-03-20
429 2013-03-15 9,781,154 30,000 0.78 1,248,200,000 13,693,616 1.400 2013-03-13
430 2013-03-14 9,751,154 -994,000 0.78 1,248,200,000 14,041,662 1.440 2013-03-12
431 2013-03-13 10,745,154 -334,000 0.86 1,248,200,000 16,225,183 1.510 2013-03-11
432 2013-03-12 11,079,154 -52,000 0.89 1,248,200,000 16,729,523 1.510 2013-03-08
433 2013-03-01 11,131,154 2,000 0.89 1,248,200,000 16,140,173 1.450 2013-02-27
434 2013-02-25 11,129,154 -4,000 0.89 1,248,200,000 18,363,104 1.650 2013-02-21
435 2013-02-21 11,133,154 -2,000 0.89 1,248,200,000 18,258,373 1.640 2013-02-19
436 2013-02-20 11,135,154 2,000 0.89 1,248,200,000 18,038,949 1.620 2013-02-18
437 2013-02-19 11,133,154 140,000 0.89 1,248,200,000 18,592,367 1.670 2013-02-15
438 2013-02-18 10,993,154 30,000 0.88 1,248,200,000 17,589,046 1.600 2013-02-14
439 2013-02-15 10,963,154 -4,000 0.88 1,248,200,000 17,650,678 1.610 2013-02-08
440 2013-02-14 10,967,154 660,000 0.88 1,248,200,000 18,205,476 1.660 2013-02-07
441 2013-02-08 10,307,154 206,000 0.83 1,248,200,000 17,212,947 1.670 2013-02-06
442 2013-02-07 10,101,154 120,000 0.81 1,248,200,000 16,969,939 1.680 2013-02-05
443 2013-01-31 9,981,154 -48,000 0.80 1,248,200,000 16,768,339 1.680 2013-01-29
444 2013-01-30 10,029,154 -86,000 0.80 1,248,200,000 16,949,270 1.690 2013-01-28
445 2013-01-29 10,115,154 28,000 0.81 1,248,200,000 17,094,610 1.690 2013-01-25
446 2013-01-28 10,087,154 38,000 0.81 1,248,200,000 17,349,905 1.720 2013-01-24
447 2013-01-25 10,049,154 2,000 0.81 1,248,200,000 17,485,528 1.740 2013-01-23
448 2013-01-24 10,047,154 -108,000 0.80 1,248,200,000 18,386,292 1.830 2013-01-22
449 2013-01-23 10,155,154 -428,000 0.81 1,248,200,000 18,076,174 1.780 2013-01-21
450 2013-01-22 10,583,154 -14,000 0.85 1,248,200,000 18,097,193 1.710 2013-01-18
451 2013-01-21 10,597,154 -4,000 0.85 1,248,200,000 17,803,219 1.680 2013-01-17
452 2013-01-18 10,601,154 -146,000 0.85 1,248,200,000 17,809,939 1.680 2013-01-16
453 2013-01-17 10,747,154 40,000 0.86 1,248,200,000 17,732,804 1.650 2013-01-15
454 2013-01-16 10,707,154 18,000 0.86 1,248,200,000 17,559,733 1.640 2013-01-14
455 2013-01-15 10,689,154 208,000 0.86 1,248,200,000 17,637,104 1.650 2013-01-11
456 2013-01-14 10,481,154 -30,000 0.84 1,248,200,000 17,398,716 1.660 2013-01-10
457 2013-01-10 10,511,154 152,000 0.84 1,248,200,000 16,712,735 1.590 2013-01-08
458 2013-01-09 10,359,154 -166,000 0.83 1,248,200,000 16,367,463 1.580 2013-01-07
459 2013-01-08 10,525,154 174,000 0.84 1,248,200,000 15,998,234 1.520 2013-01-04
460 2013-01-07 10,351,154 -26,000 0.83 1,248,200,000 15,837,266 1.530 2013-01-03
461 2013-01-04 10,377,154 -10,000 0.83 1,248,200,000 15,461,959 1.490 2013-01-02
462 2013-01-03 10,387,154 -104,000 0.83 1,248,200,000 14,957,502 1.440 2012-12-28
463 2013-01-02 10,491,154 30,000 0.84 1,248,200,000 14,897,439 1.420 2012-12-27
464 2012-12-28 10,461,154 342,000 0.84 1,248,200,000 15,273,285 1.460 2012-12-21
465 2012-12-27 10,119,154 -174,000 0.81 1,248,200,000 14,672,773 1.450 2012-12-20
466 2012-12-21 10,293,154 -50,000 0.82 1,248,200,000 14,925,073 1.450 2012-12-19
467 2012-12-20 10,343,154 -2,000 0.83 1,248,200,000 14,170,121 1.370 2012-12-18
468 2012-12-19 10,345,154 -200,000 0.83 1,248,200,000 14,276,313 1.380 2012-12-17
469 2012-12-18 10,545,154 -36,000 0.84 1,248,200,000 14,763,216 1.400 2012-12-14
470 2012-12-17 10,581,154 -2,000 0.85 1,248,200,000 14,390,369 1.360 2012-12-13
471 2012-12-14 10,583,154 -558,000 0.85 1,248,200,000 14,075,595 1.330 2012-12-12
472 2012-12-13 11,141,154 -2,572,000 0.89 1,248,200,000 14,483,500 1.300 2012-12-11
473 2012-12-12 13,713,154 -10,000 1.10 1,248,200,000 18,375,626 1.340 2012-12-10
474 2012-12-11 13,723,154 -34,000 1.10 1,248,200,000 18,663,489 1.360 2012-12-07
475 2012-12-10 13,757,154 -30,000 1.10 1,248,200,000 18,709,729 1.360 2012-12-06
476 2012-12-07 13,787,154 24,000 1.10 1,248,200,000 18,612,658 1.350 2012-12-05
477 2012-12-06 13,763,154 -4,000 1.10 1,248,200,000 18,442,626 1.340 2012-12-04
478 2012-12-05 13,767,154 126,000 1.10 1,248,200,000 18,585,658 1.350 2012-12-03
479 2012-12-03 13,641,154 -100,000 1.09 1,248,200,000 19,234,027 1.410 2012-11-29
480 2012-11-30 13,741,154 4,000 1.10 1,248,200,000 18,962,793 1.380 2012-11-28
481 2012-11-29 13,737,154 -60,000 1.10 1,248,200,000 19,369,387 1.410 2012-11-27
482 2012-11-28 13,797,154 70,000 1.11 1,248,200,000 19,178,044 1.390 2012-11-26
483 2012-11-27 13,727,154 -200,000 1.10 1,248,200,000 19,218,016 1.400 2012-11-23
484 2012-11-26 13,927,154 -10,000 1.12 1,248,200,000 19,219,473 1.380 2012-11-22
485 2012-11-22 13,937,154 -150,000 1.12 1,248,200,000 18,954,529 1.360 2012-11-20
486 2012-11-20 14,087,154 -36,000 1.13 1,248,200,000 18,735,915 1.330 2012-11-16
487 2012-11-16 14,123,154 1,246,000 1.13 1,248,200,000 18,360,100 1.300 2012-11-14
488 2012-11-14 12,877,154 -30,000 1.03 1,248,200,000 16,482,757 1.280 2012-11-12
489 2012-11-13 12,907,154 -100,000 1.03 1,248,200,000 16,908,372 1.310 2012-11-09
490 2012-11-12 13,007,154 2,000 1.04 1,248,200,000 17,169,443 1.320 2012-11-08
491 2012-11-09 13,005,154 -2,000 1.04 1,248,200,000 17,426,906 1.340 2012-11-07
492 2012-11-08 13,007,154 -20,000 1.04 1,248,200,000 17,429,586 1.340 2012-11-06
493 2012-11-06 13,027,154 -10,000 1.04 1,248,200,000 17,456,386 1.340 2012-11-02
494 2012-11-05 13,037,154 580,000 1.04 1,248,200,000 17,339,415 1.330 2012-11-01
495 2012-11-02 12,457,154 -2,000 1.00 1,248,200,000 15,820,586 1.270 2012-10-31
496 2012-11-01 12,459,154 100,000 1.00 1,248,200,000 15,573,943 1.250 2012-10-30
497 2012-10-29 12,359,154 168,000 0.99 1,248,200,000 15,943,309 1.290 2012-10-25
498 2012-10-26 12,191,154 -170,000 0.98 1,248,200,000 16,092,323 1.320 2012-10-24
499 2012-10-25 12,361,154 -34,000 0.99 1,248,200,000 15,822,277 1.280 2012-10-22
500 2012-10-22 12,395,154 -8,000 0.99 1,248,200,000 15,493,943 1.250 2012-10-18
501 2012-10-19 12,403,154 -2,270,000 0.99 1,248,200,000 15,007,816 1.210 2012-10-17
502 2012-10-17 14,673,154 70,000 1.18 1,248,200,000 17,607,785 1.200 2012-10-15
503 2012-10-16 14,603,154 8,000 1.17 1,248,200,000 17,377,753 1.190 2012-10-12
504 2012-10-15 14,595,154 20,000 1.17 1,248,200,000 17,806,088 1.220 2012-10-11
505 2012-10-12 14,575,154 -370,000 1.17 1,248,200,000 17,781,688 1.220 2012-10-10
506 2012-10-11 14,945,154 -180,000 1.20 1,248,200,000 18,382,539 1.230 2012-10-09
507 2012-10-04 15,125,154 -12,000 1.21 1,248,200,000 18,755,191 1.240 2012-09-28
508 2012-10-03 15,137,154 50,000 1.21 1,248,200,000 18,618,699 1.230 2012-09-27
509 2012-09-24 15,087,154 -170,000 1.21 1,248,200,000 19,160,686 1.270 2012-09-20
510 2012-09-19 15,257,154 162,000 1.22 1,248,200,000 20,139,443 1.320 2012-09-17
511 2012-09-18 15,095,154 -10,000 1.21 1,248,200,000 20,227,506 1.340 2012-09-14
512 2012-09-17 15,105,154 502,000 1.21 1,248,200,000 19,787,752 1.310 2012-09-13
513 2012-09-07 14,603,154 -120,000 1.17 1,248,200,000 18,838,069 1.290 2012-09-05
514 2012-09-06 14,723,154 10,000 1.18 1,248,200,000 18,403,943 1.250 2012-09-04
515 2012-09-05 14,713,154 20,000 1.18 1,248,200,000 19,127,100 1.300 2012-09-03
516 2012-09-04 14,693,154 -10,000 1.18 1,248,200,000 19,248,032 1.310 2012-08-31
517 2012-08-29 14,703,154 -40,000 1.18 1,248,200,000 18,525,974 1.260 2012-08-27
518 2012-08-28 14,743,154 38,000 1.18 1,248,200,000 19,166,100 1.300 2012-08-24
519 2012-08-27 14,705,154 120,000 1.18 1,248,200,000 19,116,700 1.300 2012-08-23
520 2012-08-24 14,585,154 124,000 1.17 1,248,200,000 18,523,146 1.270 2012-08-22
521 2012-08-23 14,461,154 30,000 1.16 1,248,200,000 18,365,666 1.270 2012-08-21
522 2012-08-22 14,431,154 206,000 1.16 1,248,200,000 18,471,877 1.280 2012-08-20
523 2012-08-21 14,225,154 90,000 1.14 1,248,200,000 17,923,694 1.260 2012-08-17
524 2012-08-20 14,135,154 302,000 1.13 1,248,200,000 17,386,239 1.230 2012-08-16
525 2012-08-17 13,833,154 970,000 1.11 1,248,200,000 16,876,448 1.220 2012-08-15
526 2012-08-16 12,863,154 230,000 1.03 1,248,200,000 15,435,785 1.200 2012-08-14
527 2012-08-15 12,633,154 -90,000 1.01 1,248,200,000 15,159,785 1.200 2012-08-13
528 2012-08-14 12,723,154 570,000 1.02 1,248,200,000 15,649,479 1.230 2012-08-10
529 2012-08-10 12,153,154 -150,000 0.97 1,248,200,000 14,948,379 1.230 2012-08-08
530 2012-08-09 12,303,154 -126,000 0.99 1,248,200,000 14,763,785 1.200 2012-08-07
531 2012-08-08 12,429,154 -88,000 1.00 1,248,200,000 14,790,693 1.190 2012-08-06
532 2012-08-07 12,517,154 350,000 1.00 1,248,200,000 14,645,070 1.170 2012-08-03
533 2012-08-06 12,167,154 6,000 0.97 1,248,200,000 13,870,556 1.140 2012-08-02
534 2012-08-02 12,161,154 -14,000 0.97 1,248,200,000 14,471,773 1.190 2012-07-31
535 2012-08-01 12,175,154 -260,000 0.98 1,248,200,000 14,244,930 1.170 2012-07-30
536 2012-07-30 12,435,154 30,000 1.00 1,248,200,000 15,916,997 1.280 2012-07-26
537 2012-07-25 12,405,154 -200,000 0.99 1,248,200,000 15,382,391 1.240 2012-07-23
538 2012-07-24 12,605,154 62,000 1.01 1,248,200,000 15,630,391 1.240 2012-07-20
539 2012-07-23 12,543,154 38,000 1.00 1,248,200,000 15,678,943 1.250 2012-07-19
540 2012-07-20 12,505,154 -26,000 1.00 1,248,200,000 16,256,700 1.300 2012-07-18
541 2012-07-18 12,531,154 -76,000 1.00 1,248,200,000 15,663,943 1.250 2012-07-16
542 2012-07-17 12,607,154 90,000 1.01 1,248,200,000 15,758,943 1.250 2012-07-13
543 2012-07-13 12,517,154 -56,000 1.00 1,248,200,000 15,896,786 1.270 2012-07-11
544 2012-07-12 12,573,154 -280,000 1.01 1,248,200,000 16,093,637 1.280 2012-07-10
545 2012-07-11 12,853,154 -24,000 1.03 1,248,200,000 16,837,632 1.310 2012-07-09
546 2012-07-10 12,877,154 40,000 1.03 1,248,200,000 17,512,929 1.360 2012-07-06
547 2012-07-09 12,837,154 -80,000 1.03 1,248,200,000 16,816,672 1.310 2012-07-05
548 2012-07-05 12,917,154 60,000 1.03 1,248,200,000 16,663,129 1.290 2012-07-03
549 2012-07-04 12,857,154 6,000 1.03 1,248,200,000 16,328,586 1.270 2012-06-29
550 2012-06-29 12,851,154 -2,000 1.03 1,248,200,000 16,449,477 1.280 2012-06-27
551 2012-06-25 12,853,154 -10,000 1.03 1,248,200,000 17,480,289 1.360 2012-06-21
552 2012-06-22 12,863,154 -168,000 1.03 1,248,200,000 17,236,626 1.340 2012-06-20
553 2012-06-20 13,031,154 -50,000 1.04 1,248,200,000 17,592,058 1.350 2012-06-18
554 2012-06-19 13,081,154 -60,000 1.05 1,248,200,000 17,528,746 1.340 2012-06-15
555 2012-06-14 13,141,154 10,000 1.05 1,248,200,000 17,346,323 1.320 2012-06-12
556 2012-06-12 13,131,154 48,000 1.05 1,248,200,000 16,413,943 1.250 2012-06-08
557 2012-06-07 13,083,154 -4,000 1.05 1,248,200,000 16,353,943 1.250 2012-06-05
558 2012-06-01 13,087,154 -50,000 1.05 1,248,200,000 17,144,172 1.310 2012-05-30
559 2012-05-31 13,137,154 -6,000 1.05 1,248,200,000 17,341,043 1.320 2012-05-29
560 2012-05-29 13,143,154 -4,000 1.05 1,248,200,000 16,954,669 1.290 2012-05-25
561 2012-05-28 13,147,154 -18,000 1.05 1,248,200,000 16,959,829 1.290 2012-05-24
562 2012-05-25 13,165,154 2,000 1.05 1,248,200,000 17,641,306 1.340 2012-05-23
563 2012-05-24 13,163,154 100,000 1.05 1,248,200,000 17,638,626 1.340 2012-05-22
564 2012-05-23 13,063,154 10,000 1.05 1,248,200,000 16,590,206 1.270 2012-05-21
565 2012-05-22 13,053,154 148,000 1.05 1,248,200,000 16,055,379 1.230 2012-05-18
566 2012-05-18 12,905,154 -80,000 1.03 1,248,200,000 16,647,649 1.290 2012-05-16
567 2012-05-17 12,985,154 34,000 1.04 1,248,200,000 17,659,809 1.360 2012-05-15
568 2012-05-16 12,951,154 24,000 1.04 1,248,200,000 17,872,593 1.380 2012-05-14
569 2012-05-14 12,927,154 124,000 1.04 1,248,200,000 18,485,830 1.430 2012-05-10
570 2012-05-11 12,803,154 50,000 1.03 1,248,200,000 17,924,416 1.400 2012-05-09
571 2012-05-10 12,753,154 -374,000 1.02 1,248,200,000 18,492,073 1.450 2012-05-08
572 2012-05-09 13,127,154 50,000 1.05 1,248,200,000 19,165,645 1.460 2012-05-07
573 2012-05-08 13,077,154 12,000 1.05 1,248,200,000 19,354,188 1.480 2012-05-04
574 2012-05-07 13,065,154 -200,000 1.05 1,248,200,000 19,728,383 1.510 2012-05-03
575 2012-05-04 13,265,154 -142,000 1.06 1,248,200,000 20,030,383 1.510 2012-05-02
576 2012-05-03 13,407,154 60,000 1.07 1,248,200,000 20,244,803 1.510 2012-04-30
577 2012-05-02 13,347,154 14,000 1.07 1,248,200,000 20,421,146 1.530 2012-04-27
578 2012-04-27 13,333,154 10,000 1.07 1,248,200,000 20,399,726 1.530 2012-04-25
579 2012-04-26 13,323,154 -20,000 1.07 1,248,200,000 20,117,963 1.510 2012-04-24
580 2012-04-25 13,343,154 -30,000 1.07 1,248,200,000 20,148,163 1.510 2012-04-23
581 2012-04-24 13,373,154 20,000 1.07 1,248,200,000 20,862,120 1.560 2012-04-20
582 2012-04-19 13,353,154 -80,000 1.07 1,248,200,000 20,163,263 1.510 2012-04-17
583 2012-04-18 13,433,154 48,000 1.08 1,248,200,000 20,418,394 1.520 2012-04-16
584 2012-04-17 13,385,154 -14,000 1.07 1,248,200,000 20,880,840 1.560 2012-04-13
585 2012-04-16 13,399,154 -10,000 1.07 1,248,200,000 20,232,723 1.510 2012-04-12
586 2012-04-12 13,409,154 12,000 1.07 1,248,200,000 21,186,463 1.580 2012-04-10
587 2012-04-11 13,397,154 58,000 1.07 1,248,200,000 21,301,475 1.590 2012-04-05
588 2012-04-10 13,339,154 -20,000 1.07 1,248,200,000 21,476,038 1.610 2012-04-03
589 2012-04-05 13,359,154 -204,000 1.07 1,248,200,000 21,107,463 1.580 2012-04-02
590 2012-04-03 13,563,154 8,000 1.09 1,248,200,000 20,887,257 1.540 2012-03-30
591 2012-04-02 13,555,154 102,000 1.09 1,248,200,000 21,552,695 1.590 2012-03-29
592 2012-03-29 13,453,154 -6,000 1.08 1,248,200,000 23,812,083 1.770 2012-03-27
593 2012-03-28 13,459,154 4,000 1.08 1,248,200,000 23,553,520 1.750 2012-03-26
594 2012-03-26 13,455,154 188,000 1.08 1,248,200,000 24,084,726 1.790 2012-03-22
595 2012-03-23 13,267,154 -140,000 1.06 1,248,200,000 23,615,534 1.780 2012-03-21
596 2012-03-22 13,407,154 394,000 1.07 1,248,200,000 24,669,163 1.840 2012-03-20
597 2012-03-21 13,013,154 -24,000 1.04 1,248,200,000 24,334,598 1.870 2012-03-19
598 2012-03-20 13,037,154 58,000 1.04 1,248,200,000 25,552,822 1.960 2012-03-16
599 2012-03-19 12,979,154 -200,000 1.04 1,248,200,000 24,400,810 1.880 2012-03-15
600 2012-03-16 13,179,154 308,000 1.06 1,248,200,000 24,381,435 1.850 2012-03-14
601 2012-03-15 12,871,154 344,000 1.03 1,248,200,000 24,712,616 1.920 2012-03-13
602 2012-03-14 12,527,154 110,000 1.00 1,248,200,000 23,175,235 1.850 2012-03-12
603 2012-03-13 12,417,154 -108,000 0.99 1,248,200,000 23,344,250 1.880 2012-03-09
604 2012-03-12 12,525,154 -198,000 1.00 1,248,200,000 23,547,290 1.880 2012-03-08
605 2012-03-09 12,723,154 56,000 1.02 1,248,200,000 23,410,603 1.840 2012-03-07
606 2012-03-08 12,667,154 -114,000 1.01 1,248,200,000 23,814,250 1.880 2012-03-06
607 2012-03-07 12,781,154 8,000 1.02 1,248,200,000 24,284,193 1.900 2012-03-05
608 2012-03-06 12,773,154 -18,000 1.02 1,248,200,000 25,163,113 1.970 2012-03-02
609 2012-03-02 12,791,154 -106,000 1.02 1,248,200,000 23,791,546 1.860 2012-02-29
610 2012-03-01 12,897,154 -10,000 1.03 1,248,200,000 23,859,735 1.850 2012-02-28
611 2012-02-29 12,907,154 172,000 1.03 1,248,200,000 23,361,949 1.810 2012-02-27
612 2012-02-28 12,735,154 152,000 1.02 1,248,200,000 23,432,683 1.840 2012-02-24
613 2012-02-27 12,583,154 210,000 1.01 1,248,200,000 23,027,172 1.830 2012-02-23
614 2012-02-24 12,373,154 42,000 0.99 1,248,200,000 23,014,066 1.860 2012-02-22
615 2012-02-23 12,331,154 110,000 0.99 1,248,200,000 22,566,012 1.830 2012-02-21
616 2012-02-22 12,221,154 -166,000 0.98 1,248,200,000 22,609,135 1.850 2012-02-20
617 2012-02-21 12,387,154 130,000 0.99 1,248,200,000 23,411,721 1.890 2012-02-17
618 2012-02-20 12,257,154 106,000 0.98 1,248,200,000 22,920,878 1.870 2012-02-16
619 2012-02-17 12,151,154 -32,000 0.97 1,248,200,000 22,844,170 1.880 2012-02-15
620 2012-02-16 12,183,154 58,000 0.98 1,248,200,000 22,660,666 1.860 2012-02-14
621 2012-02-15 12,125,154 -170,000 0.97 1,248,200,000 23,037,793 1.900 2012-02-13
622 2012-02-14 12,295,154 86,000 0.99 1,248,200,000 24,344,405 1.980 2012-02-10
623 2012-02-13 12,209,154 164,000 0.98 1,248,200,000 24,418,308 2.000 2012-02-09
624 2012-02-10 12,045,154 200,000 0.97 1,248,200,000 23,728,953 1.970 2012-02-08
625 2012-02-09 11,845,154 56,000 0.95 1,248,200,000 22,268,890 1.880 2012-02-07
626 2012-02-08 11,789,154 146,000 0.94 1,248,200,000 22,399,393 1.900 2012-02-06
627 2012-02-07 11,643,154 -30,000 0.93 1,248,200,000 22,121,993 1.900 2012-02-03
628 2012-02-06 11,673,154 -10,000 0.94 1,248,200,000 21,945,530 1.880 2012-02-02
629 2012-02-03 11,683,154 -142,000 0.94 1,248,200,000 21,497,003 1.840 2012-02-01
630 2012-02-02 11,825,154 -30,000 0.95 1,248,200,000 21,758,283 1.840 2012-01-31
631 2012-02-01 11,855,154 30,000 0.95 1,248,200,000 21,694,932 1.830 2012-01-30
632 2012-01-31 11,825,154 10,000 0.95 1,248,200,000 21,758,283 1.840 2012-01-27
633 2012-01-30 11,815,154 20,000 0.95 1,248,200,000 21,858,035 1.850 2012-01-26
634 2012-01-27 11,795,154 4,000 0.94 1,248,200,000 21,585,132 1.830 2012-01-20
635 2012-01-26 11,791,154 20,000 0.94 1,248,200,000 21,577,812 1.830 2012-01-19
636 2012-01-20 11,771,154 -10,000 0.94 1,248,200,000 22,012,058 1.870 2012-01-18
637 2012-01-17 11,781,154 -38,000 0.94 1,248,200,000 22,266,381 1.890 2012-01-13
638 2012-01-16 11,819,154 -10,000 0.95 1,248,200,000 22,338,201 1.890 2012-01-12
639 2012-01-12 11,829,154 50,000 0.95 1,248,200,000 21,529,060 1.820 2012-01-10
640 2012-01-11 11,779,154 -264,000 0.94 1,248,200,000 20,613,520 1.750 2012-01-09
641 2012-01-10 12,043,154 -370,000 0.96 1,248,200,000 20,714,225 1.720 2012-01-06
642 2012-01-09 12,413,154 10,000 0.99 1,248,200,000 21,723,020 1.750 2012-01-05
643 2012-01-06 12,403,154 -246,000 0.99 1,248,200,000 22,201,646 1.790 2012-01-04
644 2012-01-04 12,649,154 -148,000 1.01 1,248,200,000 22,641,986 1.790 2011-12-30
645 2012-01-03 12,797,154 22,000 1.03 1,248,200,000 21,883,133 1.710 2011-12-29
646 2011-12-30 12,775,154 180,000 1.02 1,248,200,000 22,101,016 1.730 2011-12-28
647 2011-12-29 12,595,154 160,000 1.01 1,248,200,000 22,671,277 1.800 2011-12-23
648 2011-12-28 12,435,154 66,000 1.00 1,248,200,000 22,010,223 1.770 2011-12-22
649 2011-12-23 12,369,154 -390,000 0.99 1,248,200,000 22,140,786 1.790 2011-12-21
650 2011-12-22 12,759,154 152,000 1.02 1,248,200,000 22,711,294 1.780 2011-12-20
651 2011-12-21 12,607,154 88,000 1.01 1,248,200,000 22,945,020 1.820 2011-12-19
652 2011-12-20 12,519,154 100,000 1.00 1,248,200,000 23,536,010 1.880 2011-12-16
653 2011-12-19 12,419,154 -10,000 0.99 1,248,200,000 23,472,201 1.890 2011-12-15
654 2011-12-16 12,429,154 48,000 1.00 1,248,200,000 24,236,850 1.950 2011-12-14
655 2011-12-15 12,381,154 10,000 0.99 1,248,200,000 24,019,439 1.940 2011-12-13
656 2011-12-13 12,371,154 -8,000 0.99 1,248,200,000 24,742,308 2.000 2011-12-09
657 2011-12-12 12,379,154 22,000 0.99 1,248,200,000 25,129,683 2.030 2011-12-08
658 2011-12-09 12,357,154 30,000 0.99 1,248,200,000 25,702,880 2.080 2011-12-07
659 2011-12-08 12,327,154 -10,000 0.99 1,248,200,000 25,763,752 2.090 2011-12-06
660 2011-12-07 12,337,154 -20,000 0.99 1,248,200,000 26,401,510 2.140 2011-12-05
661 2011-12-06 12,357,154 -2,000 0.99 1,248,200,000 27,062,167 2.190 2011-12-02
662 2011-12-05 12,359,154 10,000 0.99 1,248,200,000 27,190,139 2.200 2011-12-01
663 2011-12-02 12,349,154 -32,000 0.99 1,248,200,000 26,303,698 2.130 2011-11-30
664 2011-12-01 12,381,154 -100,000 0.99 1,248,200,000 27,238,539 2.200 2011-11-29
665 2011-11-30 12,481,154 -4,000 1.00 1,248,200,000 26,460,046 2.120 2011-11-28
666 2011-11-29 12,485,154 -20,000 1.00 1,248,200,000 25,844,269 2.070 2011-11-25
667 2011-11-28 12,505,154 20,000 1.00 1,248,200,000 24,385,050 1.950 2011-11-24
668 2011-11-25 12,485,154 4,000 1.00 1,248,200,000 24,221,199 1.940 2011-11-23
669 2011-11-24 12,481,154 -86,000 1.00 1,248,200,000 25,336,743 2.030 2011-11-22
670 2011-11-23 12,567,154 -20,000 1.01 1,248,200,000 26,265,352 2.090 2011-11-21
671 2011-11-22 12,587,154 -70,000 1.01 1,248,200,000 26,181,280 2.080 2011-11-18
672 2011-11-21 12,657,154 10,000 1.01 1,248,200,000 26,706,595 2.110 2011-11-17
673 2011-11-18 12,647,154 -384,000 1.01 1,248,200,000 26,432,552 2.090 2011-11-16
674 2011-11-17 13,031,154 102,000 1.04 1,248,200,000 28,538,227 2.190 2011-11-15
675 2011-11-16 12,929,154 -56,000 1.04 1,248,200,000 28,314,847 2.190 2011-11-14
676 2011-11-15 12,985,154 76,000 1.04 1,248,200,000 29,865,854 2.300 2011-11-11
677 2011-11-14 12,909,154 -204,000 1.03 1,248,200,000 29,045,597 2.250 2011-11-10
678 2011-11-11 13,113,154 108,000 1.05 1,248,200,000 29,766,860 2.270 2011-11-09
679 2011-11-10 13,005,154 200,000 1.04 1,248,200,000 27,440,875 2.110 2011-11-08
680 2011-11-09 12,805,154 44,000 1.03 1,248,200,000 24,970,050 1.950 2011-11-07
681 2011-11-08 12,761,154 -332,000 1.02 1,248,200,000 25,522,308 2.000 2011-11-04
682 2011-11-07 13,093,154 -282,000 1.05 1,248,200,000 24,484,198 1.870 2011-11-03
683 2011-11-04 13,375,154 50,000 1.07 1,248,200,000 25,279,041 1.890 2011-11-02
684 2011-11-03 13,325,154 80,000 1.07 1,248,200,000 24,784,786 1.860 2011-11-01
685 2011-11-02 13,245,154 -42,000 1.06 1,248,200,000 24,503,535 1.850 2011-10-31
686 2011-11-01 13,287,154 1,430,000 1.06 1,248,200,000 25,511,336 1.920 2011-10-28
687 2011-10-31 11,857,154 418,000 0.95 1,248,200,000 22,291,450 1.880 2011-10-27
688 2011-10-28 11,439,154 -106,000 0.92 1,248,200,000 20,590,477 1.800 2011-10-26
689 2011-10-27 11,545,154 -228,000 0.92 1,248,200,000 20,319,471 1.760 2011-10-25
690 2011-10-26 11,773,154 28,000 0.94 1,248,200,000 20,603,020 1.750 2011-10-24
691 2011-10-25 11,745,154 698,000 0.94 1,248,200,000 19,262,053 1.640 2011-10-21
692 2011-10-24 11,047,154 60,000 0.89 1,248,200,000 18,006,861 1.630 2011-10-20
693 2011-10-21 10,987,154 -10,000 0.88 1,248,200,000 18,238,676 1.660 2011-10-19
694 2011-10-20 10,997,154 30,000 0.88 1,248,200,000 18,365,247 1.670 2011-10-18
695 2011-10-18 10,967,154 212,000 0.88 1,248,200,000 19,302,191 1.760 2011-10-14
696 2011-10-17 10,755,154 120,000 0.86 1,248,200,000 19,574,380 1.820 2011-10-13
697 2011-10-14 10,635,154 -78,000 0.85 1,248,200,000 18,930,574 1.780 2011-10-12
698 2011-10-13 10,713,154 -50,000 0.86 1,248,200,000 17,676,704 1.650 2011-10-11
699 2011-10-12 10,763,154 250,000 0.86 1,248,200,000 17,221,046 1.600 2011-10-10
700 2011-10-11 10,513,154 100,000 0.84 1,248,200,000 16,505,652 1.570 2011-10-07
701 2011-10-07 10,413,154 -30,000 0.83 1,248,200,000 15,932,126 1.530 2011-10-04
702 2011-10-06 10,443,154 -20,000 0.84 1,248,200,000 16,813,478 1.610 2011-10-03
703 2011-10-04 10,463,154 -2,000 0.84 1,248,200,000 18,101,256 1.730 2011-09-30
704 2011-10-03 10,465,154 60,000 0.84 1,248,200,000 17,790,762 1.700 2011-09-28
705 2011-09-30 10,405,154 12,000 0.83 1,248,200,000 18,000,916 1.730 2011-09-27
706 2011-09-28 10,393,154 24,000 0.83 1,248,200,000 17,148,704 1.650 2011-09-26
707 2011-09-27 10,369,154 -410,000 0.83 1,248,200,000 18,975,552 1.830 2011-09-23
708 2011-09-26 10,779,154 -354,000 0.86 1,248,200,000 19,833,643 1.840 2011-09-22
709 2011-09-23 11,133,154 -200,000 0.89 1,248,200,000 21,598,319 1.940 2011-09-21
710 2011-09-22 11,333,154 -68,000 0.91 1,248,200,000 21,646,324 1.910 2011-09-20
711 2011-09-20 11,401,154 -532,000 0.91 1,248,200,000 23,372,366 2.050 2011-09-16
712 2011-09-19 11,933,154 -402,000 0.96 1,248,200,000 25,417,618 2.130 2011-09-15
713 2011-09-16 12,335,154 -780,000 0.99 1,248,200,000 25,040,363 2.030 2011-09-14
714 2011-09-15 13,115,154 2,000 1.05 1,248,200,000 26,754,914 2.040 2011-09-12
715 2011-09-14 13,113,154 -16,000 1.05 1,248,200,000 28,193,281 2.150 2011-09-09
716 2011-09-12 13,129,154 -160,000 1.05 1,248,200,000 27,702,515 2.110 2011-09-08
717 2011-09-09 13,289,154 -18,000 1.06 1,248,200,000 27,907,223 2.100 2011-09-07
718 2011-09-08 13,307,154 -28,000 1.07 1,248,200,000 26,215,093 1.970 2011-09-06
719 2011-09-05 13,335,154 -66,000 1.07 1,248,200,000 26,670,308 2.000 2011-09-01
720 2011-09-02 13,401,154 84,000 1.07 1,248,200,000 26,802,308 2.000 2011-08-31
721 2011-09-01 13,317,154 6,000 1.07 1,248,200,000 26,501,136 1.990 2011-08-30
722 2011-08-30 13,311,154 14,000 1.07 1,248,200,000 24,758,746 1.860 2011-08-26
723 2011-08-26 13,297,154 -4,000 1.07 1,248,200,000 24,599,735 1.850 2011-08-24
724 2011-08-25 13,301,154 20,000 1.07 1,248,200,000 24,607,135 1.850 2011-08-23
725 2011-08-24 13,281,154 -110,000 1.06 1,248,200,000 24,437,323 1.840 2011-08-22
726 2011-08-23 13,391,154 52,000 1.07 1,248,200,000 25,309,281 1.890 2011-08-19
727 2011-08-22 13,339,154 -10,000 1.07 1,248,200,000 26,144,742 1.960 2011-08-18
728 2011-08-18 13,349,154 76,000 1.07 1,248,200,000 26,431,325 1.980 2011-08-16
729 2011-08-17 13,273,154 -64,000 1.06 1,248,200,000 24,953,530 1.880 2011-08-15
730 2011-08-15 13,337,154 180,000 1.07 1,248,200,000 24,406,992 1.830 2011-08-11
731 2011-08-12 13,157,154 10,000 1.05 1,248,200,000 24,472,306 1.860 2011-08-10
732 2011-08-11 13,147,154 -48,000 1.05 1,248,200,000 24,979,593 1.900 2011-08-09
733 2011-08-10 13,195,154 -552,000 1.06 1,248,200,000 25,202,744 1.910 2011-08-08
734 2011-08-09 13,747,154 -244,000 1.10 1,248,200,000 28,319,137 2.060 2011-08-05
735 2011-08-08 13,991,154 80,000 1.12 1,248,200,000 30,220,893 2.160 2011-08-04
736 2011-08-05 13,911,154 -46,000 1.11 1,248,200,000 30,326,316 2.180 2011-08-03
737 2011-08-04 13,957,154 -46,000 1.12 1,248,200,000 30,566,167 2.190 2011-08-02
738 2011-08-03 14,003,154 -168,000 1.12 1,248,200,000 31,227,033 2.230 2011-08-01
739 2011-08-02 14,171,154 -38,000 1.14 1,248,200,000 31,176,539 2.200 2011-07-29
740 2011-08-01 14,209,154 -38,000 1.14 1,248,200,000 30,975,956 2.180 2011-07-28
741 2011-07-29 14,247,154 14,000 1.14 1,248,200,000 30,916,324 2.170 2011-07-27
742 2011-07-28 14,233,154 176,000 1.14 1,248,200,000 35,582,885 2.500 2011-07-26
743 2011-07-27 14,057,154 -12,000 1.13 1,248,200,000 34,158,884 2.430 2011-07-25
744 2011-07-26 14,069,154 16,000 1.13 1,248,200,000 32,921,820 2.340 2011-07-22
745 2011-07-25 14,053,154 -48,000 1.13 1,248,200,000 32,041,191 2.280 2011-07-21
746 2011-07-22 14,101,154 -22,000 1.13 1,248,200,000 32,432,654 2.300 2011-07-20
747 2011-07-21 14,123,154 44,000 1.13 1,248,200,000 32,483,254 2.300 2011-07-19
748 2011-07-20 14,079,154 126,000 1.13 1,248,200,000 32,382,054 2.300 2011-07-18
749 2011-07-19 13,953,154 14,000 1.12 1,248,200,000 32,231,786 2.310 2011-07-15
750 2011-07-18 13,939,154 56,000 1.12 1,248,200,000 32,478,229 2.330 2011-07-14
751 2011-07-15 13,883,154 34,000 1.11 1,248,200,000 31,931,254 2.300 2011-07-13
752 2011-07-14 13,849,154 -38,000 1.11 1,248,200,000 31,853,054 2.300 2011-07-12
753 2011-07-13 13,887,154 -38,000 1.11 1,248,200,000 33,745,784 2.430 2011-07-11
754 2011-07-12 13,925,154 -218,000 1.12 1,248,200,000 34,812,885 2.500 2011-07-08
755 2011-07-11 14,143,154 1,136,000 1.13 1,248,200,000 35,923,611 2.540 2011-07-07
756 2011-07-08 13,007,154 -30,000 1.04 1,248,200,000 30,436,740 2.340 2011-07-06
757 2011-07-07 13,037,154 -12,000 1.04 1,248,200,000 30,637,312 2.350 2011-07-05
758 2011-07-06 13,049,154 868,000 1.05 1,248,200,000 30,796,003 2.360 2011-07-04
759 2011-07-05 12,181,154 786,000 0.98 1,248,200,000 27,894,843 2.290 2011-06-30
760 2011-07-04 11,395,154 134,000 0.91 1,248,200,000 24,841,436 2.180 2011-06-29
761 2011-06-30 11,261,154 -12,000 0.90 1,248,200,000 24,661,927 2.190 2011-06-28
762 2011-06-29 11,273,154 -36,000 0.90 1,248,200,000 24,237,281 2.150 2011-06-27
763 2011-06-28 11,309,154 38,000 0.91 1,248,200,000 24,314,681 2.150 2011-06-24
764 2011-06-27 11,271,154 20,000 0.90 1,248,200,000 23,218,577 2.060 2011-06-23
765 2011-06-24 11,251,154 38,000 0.90 1,248,200,000 23,289,889 2.070 2011-06-22
766 2011-06-23 11,213,154 4,000 0.90 1,248,200,000 23,211,229 2.070 2011-06-21
767 2011-06-22 11,209,154 80,000 0.90 1,248,200,000 22,418,308 2.000 2011-06-20
768 2011-06-21 11,129,154 106,000 0.89 1,248,200,000 22,258,308 2.000 2011-06-17
769 2011-06-20 11,023,154 -92,000 0.88 1,248,200,000 23,479,318 2.130 2011-06-16
770 2011-06-17 11,115,154 10,000 0.89 1,248,200,000 24,119,884 2.170 2011-06-15
771 2011-06-16 11,105,154 86,000 0.89 1,248,200,000 24,542,390 2.210 2011-06-14
772 2011-06-15 11,019,154 -76,000 0.88 1,248,200,000 23,801,373 2.160 2011-06-13
773 2011-06-14 11,095,154 -40,000 0.89 1,248,200,000 24,187,436 2.180 2011-06-10
774 2011-06-13 11,135,154 -114,000 0.89 1,248,200,000 24,831,393 2.230 2011-06-09
775 2011-06-10 11,249,154 -10,000 0.90 1,248,200,000 25,873,054 2.300 2011-06-08
776 2011-06-09 11,259,154 28,000 0.90 1,248,200,000 26,121,237 2.320 2011-06-07
777 2011-06-08 11,231,154 48,000 0.90 1,248,200,000 26,617,835 2.370 2011-06-03
778 2011-06-07 11,183,154 -68,000 0.90 1,248,200,000 26,615,907 2.380 2011-06-02
779 2011-06-03 11,251,154 64,000 0.90 1,248,200,000 27,002,770 2.400 2011-06-01
780 2011-06-02 11,187,154 -6,000 0.90 1,248,200,000 27,072,913 2.420 2011-05-31
781 2011-06-01 11,193,154 -98,000 0.90 1,248,200,000 26,863,570 2.400 2011-05-30
782 2011-05-31 11,291,154 -4,000 0.90 1,248,200,000 27,211,681 2.410 2011-05-27
783 2011-05-30 11,295,154 20,000 0.90 1,248,200,000 27,108,370 2.400 2011-05-26
784 2011-05-27 11,275,154 -20,000 0.90 1,248,200,000 27,398,624 2.430 2011-05-25
785 2011-05-26 11,295,154 16,000 0.90 1,248,200,000 27,786,079 2.460 2011-05-24
786 2011-05-25 11,279,154 -386,000 0.90 1,248,200,000 27,182,761 2.410 2011-05-23
787 2011-05-24 11,665,154 58,000 0.93 1,248,200,000 29,396,188 2.520 2011-05-20
788 2011-05-23 11,607,154 -46,000 0.93 1,248,200,000 29,946,457 2.580 2011-05-19
789 2011-05-20 11,653,154 -176,000 0.93 1,248,200,000 30,531,263 2.620 2011-05-18
790 2011-05-19 11,829,154 50,000 0.95 1,248,200,000 30,992,383 2.620 2011-05-17
791 2011-05-18 11,779,154 -52,000 0.94 1,248,200,000 30,743,592 2.610 2011-05-16
792 2011-05-17 11,831,154 -18,000 0.95 1,248,200,000 30,879,312 2.610 2011-05-13
793 2011-05-16 11,849,154 410,000 0.95 1,248,200,000 31,400,258 2.650 2011-05-12
794 2011-05-13 11,439,154 2,612,000 0.92 1,248,200,000 30,542,541 2.670 2011-05-11
795 2011-05-12 8,827,154 22,000 0.71 1,248,200,000 22,685,786 2.570 2011-05-09
796 2011-05-11 8,805,154 18,000 0.71 1,248,200,000 22,717,297 2.580 2011-05-06
797 2011-05-09 8,787,154 -576,000 0.70 1,248,200,000 22,934,472 2.610 2011-05-05
798 2011-05-06 9,363,154 552,000 0.75 1,248,200,000 23,220,622 2.480 2011-05-04
799 2011-05-05 8,811,154 -10,000 0.71 1,248,200,000 22,997,112 2.610 2011-05-03
800 2011-05-04 8,821,154 426,000 0.71 1,248,200,000 23,728,904 2.690 2011-04-29
801 2011-05-03 8,395,154 120,000 0.67 1,248,200,000 22,834,819 2.720 2011-04-28
802 2011-04-29 8,275,154 232,000 0.66 1,248,200,000 23,335,934 2.820 2011-04-27
803 2011-04-28 8,043,154 160,000 0.64 1,248,200,000 23,083,852 2.870 2011-04-26
804 2011-04-27 7,883,154 162,000 0.63 1,248,200,000 22,545,820 2.860 2011-04-21
805 2011-04-26 7,721,154 114,000 0.62 1,248,200,000 22,777,404 2.950 2011-04-20
806 2011-04-21 7,607,154 474,000 0.61 1,248,200,000 23,201,820 3.050 2011-04-19
807 2011-04-20 7,133,154 -1,536,000 0.57 1,248,200,000 22,041,446 3.090 2011-04-18
808 2011-04-19 8,669,154 -66,000 0.69 1,248,200,000 24,620,397 2.840 2011-04-15
809 2011-04-18 8,735,154 628,000 0.70 1,248,200,000 24,720,486 2.830 2011-04-14
810 2011-04-15 8,107,154 492,000 0.65 1,248,200,000 23,186,460 2.860 2011-04-13
811 2011-04-14 7,615,154 50,000 0.61 1,248,200,000 20,637,067 2.710 2011-04-12
812 2011-04-13 7,565,154 262,000 0.61 1,248,200,000 20,425,916 2.700 2011-04-11
813 2011-04-12 7,303,154 230,000 0.59 1,248,200,000 20,229,737 2.770 2011-04-08
814 2011-04-11 7,073,154 1,122,000 0.57 1,248,200,000 19,380,442 2.740 2011-04-07
815 2011-04-08 5,951,154 212,000 0.48 1,248,200,000 16,068,116 2.700 2011-04-06
816 2011-04-07 5,739,154 52,000 0.46 1,248,200,000 16,241,806 2.830 2011-04-04
817 2011-04-06 5,687,154 14,000 0.46 1,248,200,000 16,208,389 2.850 2011-04-01
818 2011-04-04 5,673,154 -324,000 0.45 1,248,200,000 16,452,147 2.900 2011-03-31
819 2011-04-01 5,997,154 14,000 0.48 1,248,200,000 16,672,088 2.780 2011-03-30
820 2011-03-31 5,983,154 16,000 0.48 1,248,200,000 16,334,010 2.730 2011-03-29
821 2011-03-30 5,967,154 144,000 0.48 1,248,200,000 18,677,192 3.130 2011-03-28
822 2011-03-29 5,823,154 36,000 0.47 1,248,200,000 18,575,861 3.190 2011-03-25
823 2011-03-28 5,787,154 -14,000 0.46 1,248,200,000 18,461,021 3.190 2011-03-24
824 2011-03-25 5,801,154 -30,000 0.46 1,248,200,000 18,157,612 3.130 2011-03-23
825 2011-03-24 5,831,154 -100,000 0.47 1,248,200,000 17,959,954 3.080 2011-03-22
826 2011-03-23 5,931,154 -38,000 0.48 1,248,200,000 18,267,954 3.080 2011-03-21
827 2011-03-22 5,969,154 2,000 0.48 1,248,200,000 17,609,004 2.950 2011-03-18
828 2011-03-21 5,967,154 -212,000 0.48 1,248,200,000 17,782,119 2.980 2011-03-17
829 2011-03-18 6,179,154 -2,000 0.50 1,248,200,000 19,217,169 3.110 2011-03-16
830 2011-03-17 6,181,154 4,000 0.50 1,248,200,000 18,976,143 3.070 2011-03-15
831 2011-03-16 6,177,154 114,000 0.49 1,248,200,000 19,272,720 3.120 2011-03-14
832 2011-03-15 6,063,154 12,000 0.49 1,248,200,000 20,129,671 3.320 2011-03-11
833 2011-03-14 6,051,154 2,000 0.48 1,248,200,000 20,694,947 3.420 2011-03-10
834 2011-03-11 6,049,154 -30,000 0.48 1,248,200,000 20,809,090 3.440 2011-03-09
835 2011-03-09 6,079,154 -50,000 0.49 1,248,200,000 20,790,707 3.420 2011-03-07
836 2011-03-08 6,129,154 -6,000 0.49 1,248,200,000 21,268,164 3.470 2011-03-04
837 2011-03-07 6,135,154 2,000 0.49 1,248,200,000 20,614,117 3.360 2011-03-03
838 2011-03-04 6,133,154 -102,000 0.49 1,248,200,000 20,852,724 3.400 2011-03-02
839 2011-03-03 6,235,154 48,000 0.50 1,248,200,000 20,513,657 3.290 2011-03-01
840 2011-03-02 6,187,154 98,000 0.50 1,248,200,000 20,108,251 3.250 2011-02-28
841 2011-03-01 6,089,154 -2,000 0.49 1,248,200,000 19,972,425 3.280 2011-02-25
842 2011-02-28 6,091,154 -36,000 0.49 1,248,200,000 19,978,985 3.280 2011-02-24
843 2011-02-25 6,127,154 30,000 0.49 1,248,200,000 20,219,608 3.300 2011-02-23
844 2011-02-24 6,097,154 48,000 0.49 1,248,200,000 20,425,466 3.350 2011-02-22
845 2011-02-22 6,049,154 20,000 0.48 1,248,200,000 22,018,921 3.640 2011-02-18
846 2011-02-21 6,029,154 2,000 0.48 1,248,200,000 22,066,704 3.660 2011-02-17
847 2011-02-18 6,027,154 28,000 0.48 1,248,200,000 21,818,297 3.620 2011-02-16
848 2011-02-17 5,999,154 4,000 0.48 1,248,200,000 22,136,878 3.690 2011-02-15
849 2011-02-16 5,995,154 8,000 0.48 1,248,200,000 22,541,779 3.760 2011-02-14
850 2011-02-15 5,987,154 2,000 0.48 1,248,200,000 22,152,470 3.700 2011-02-11
851 2011-02-14 5,985,154 38,000 0.48 1,248,200,000 21,307,148 3.560 2011-02-10
852 2011-02-10 5,947,154 26,000 0.48 1,248,200,000 21,766,584 3.660 2011-02-08
853 2011-02-09 5,921,154 -18,000 0.47 1,248,200,000 21,849,058 3.690 2011-02-07
854 2011-02-08 5,939,154 6,000 0.48 1,248,200,000 22,509,394 3.790 2011-02-01
855 2011-02-07 5,933,154 32,000 0.48 1,248,200,000 21,537,349 3.630 2011-01-31
856 2011-02-01 5,901,154 6,000 0.47 1,248,200,000 22,188,339 3.760 2011-01-28
857 2011-01-31 5,895,154 -80,000 0.47 1,248,200,000 21,929,973 3.720 2011-01-27
858 2011-01-28 5,975,154 30,000 0.48 1,248,200,000 22,287,324 3.730 2011-01-26
859 2011-01-27 5,945,154 -16,000 0.48 1,248,200,000 23,186,101 3.900 2011-01-25
860 2011-01-26 5,961,154 -362,000 0.48 1,248,200,000 24,083,062 4.040 2011-01-24
861 2011-01-25 6,323,154 36,000 0.51 1,248,200,000 27,126,331 4.290 2011-01-21
862 2011-01-24 6,287,154 12,000 0.50 1,248,200,000 27,034,762 4.300 2011-01-20
863 2011-01-21 6,275,154 26,000 0.50 1,248,200,000 27,798,932 4.430 2011-01-19
864 2011-01-20 6,249,154 -44,000 0.50 1,248,200,000 27,308,803 4.370 2011-01-18
865 2011-01-19 6,293,154 2,000 0.50 1,248,200,000 27,689,878 4.400 2011-01-17
866 2011-01-18 6,291,154 -26,000 0.50 1,248,200,000 28,310,193 4.500 2011-01-14
867 2011-01-17 6,317,154 36,000 0.51 1,248,200,000 28,427,193 4.500 2011-01-13
868 2011-01-13 6,281,154 46,000 0.50 1,248,200,000 29,207,366 4.650 2011-01-11
869 2011-01-12 6,235,154 -24,000 0.50 1,248,200,000 29,118,169 4.670 2011-01-10
870 2011-01-11 6,259,154 74,000 0.50 1,248,200,000 28,041,010 4.480 2011-01-07
871 2011-01-10 6,185,154 4,000 0.50 1,248,200,000 26,905,420 4.350 2011-01-06
872 2011-01-07 6,181,154 2,000 0.50 1,248,200,000 26,393,528 4.270 2011-01-05
873 2011-01-06 6,179,154 -40,000 0.50 1,248,200,000 25,952,447 4.200 2011-01-04
874 2011-01-05 6,219,154 2,000 0.50 1,248,200,000 26,742,362 4.300 2011-01-03
875 2011-01-03 6,217,154 -10,000 0.50 1,248,200,000 26,733,762 4.300 2010-12-29
876 2010-12-30 6,227,154 -24,000 0.50 1,248,200,000 26,465,405 4.250 2010-12-28
877 2010-12-29 6,251,154 -8,000 0.50 1,248,200,000 27,755,124 4.440 2010-12-23
878 2010-12-28 6,259,154 6,000 0.50 1,248,200,000 27,540,278 4.400 2010-12-22
879 2010-12-23 6,253,154 -4,000 0.50 1,248,200,000 27,201,220 4.350 2010-12-21
880 2010-12-22 6,257,154 30,000 0.50 1,247,700,000 26,718,048 4.270 2010-12-20
881 2010-12-21 6,227,154 -40,000 0.50 1,247,700,000 27,773,107 4.460 2010-12-17
882 2010-12-20 6,267,154 -4,000 0.50 1,247,700,000 26,322,047 4.200 2010-12-16
883 2010-12-17 6,271,154 -2,000 0.50 1,247,700,000 26,965,962 4.300 2010-12-15
884 2010-12-16 6,273,154 32,000 0.50 1,247,700,000 26,911,831 4.290 2010-12-14
885 2010-12-15 6,241,154 40,000 0.50 1,247,700,000 27,461,078 4.400 2010-12-13
886 2010-12-14 6,201,154 32,000 0.50 1,247,700,000 27,285,078 4.400 2010-12-10
887 2010-12-13 6,169,154 -10,000 0.49 1,247,700,000 27,514,427 4.460 2010-12-09
888 2010-12-10 6,179,154 14,000 0.50 1,247,700,000 27,806,193 4.500 2010-12-08
889 2010-12-09 6,165,154 24,000 0.49 1,247,700,000 28,051,451 4.550 2010-12-07
890 2010-12-08 6,141,154 42,000 0.49 1,247,700,000 27,512,370 4.480 2010-12-06
891 2010-12-07 6,099,154 6,000 0.49 1,247,700,000 27,934,125 4.580 2010-12-03
892 2010-12-06 6,093,154 60,000 0.49 1,247,700,000 28,211,303 4.630 2010-12-02
893 2010-12-02 6,033,154 -4,000 0.48 1,247,700,000 28,597,150 4.740 2010-11-30
894 2010-12-01 6,037,154 12,000 0.48 1,247,520,000 27,227,565 4.510 2010-11-29
895 2010-11-30 6,025,154 22,000 0.48 1,247,520,000 27,293,948 4.530 2010-11-26
896 2010-11-29 6,003,154 2,000 0.48 1,247,520,000 27,674,540 4.610 2010-11-25
897 2010-11-26 6,001,154 -16,000 0.48 1,247,520,000 27,005,193 4.500 2010-11-24
898 2010-11-25 6,017,154 -420,000 0.48 1,247,520,000 27,017,021 4.490 2010-11-23
899 2010-11-24 6,437,154 -596,000 0.52 1,247,520,000 29,675,280 4.610 2010-11-22
900 2010-11-23 7,033,154 10,000 0.56 1,247,520,000 32,422,840 4.610 2010-11-19
901 2010-11-22 7,023,154 96,000 0.56 1,247,520,000 32,868,361 4.680 2010-11-18
902 2010-11-19 6,927,154 -52,000 0.56 1,247,520,000 30,825,835 4.450 2010-11-17
903 2010-11-18 6,979,154 -82,000 0.56 1,247,340,000 32,662,441 4.680 2010-11-16
904 2010-11-17 7,061,154 -10,000 0.57 1,247,340,000 34,246,597 4.850 2010-11-15
905 2010-11-16 7,071,154 -258,000 0.57 1,247,340,000 34,365,808 4.860 2010-11-12
906 2010-11-15 7,329,154 -630,000 0.59 1,247,340,000 35,692,980 4.870 2010-11-11
907 2010-11-12 7,959,154 592,000 0.64 1,247,340,000 39,159,038 4.920 2010-11-10
908 2010-11-11 7,367,154 40,000 0.59 1,247,340,000 35,067,653 4.760 2010-11-09
909 2010-11-10 7,327,154 -172,000 0.59 1,247,340,000 35,536,697 4.850 2010-11-08
910 2010-11-09 7,499,154 -1,222,000 0.60 1,247,340,000 36,370,897 4.850 2010-11-05
911 2010-11-08 8,721,154 -452,000 0.70 1,247,340,000 42,297,597 4.850 2010-11-04
912 2010-11-05 9,173,154 -336,000 0.74 1,247,340,000 43,939,408 4.790 2010-11-03
913 2010-11-04 9,509,154 -732,000 0.76 1,247,340,000 47,355,587 4.980 2010-11-02
914 2010-11-03 10,241,154 -382,000 0.82 1,247,340,000 50,181,655 4.900 2010-11-01
915 2010-11-02 10,623,154 2,000 0.85 1,247,340,000 50,991,139 4.800 2010-10-29
916 2010-11-01 10,621,154 -4,000 0.85 1,247,340,000 51,300,174 4.830 2010-10-28
917 2010-10-29 10,625,154 136,000 0.85 1,247,040,000 50,256,978 4.730 2010-10-27
918 2010-10-28 10,489,154 -50,000 0.84 1,247,040,000 51,711,529 4.930 2010-10-26
919 2010-10-27 10,539,154 -344,000 0.85 1,246,540,000 53,011,945 5.030 2010-10-25
920 2010-10-26 10,883,154 -30,000 0.87 1,246,540,000 55,504,085 5.100 2010-10-22
921 2010-10-25 10,913,154 -292,000 0.88 1,246,540,000 56,857,532 5.210 2010-10-21
922 2010-10-22 11,205,154 -42,000 0.90 1,246,040,000 57,594,492 5.140 2010-10-20
923 2010-10-21 11,247,154 62,000 0.90 1,246,040,000 57,585,428 5.120 2010-10-19
924 2010-10-20 11,185,154 22,000 0.90 1,246,040,000 51,563,560 4.610 2010-10-18
925 2010-10-19 11,163,154 -110,000 0.90 1,245,340,000 51,797,035 4.640 2010-10-15
926 2010-10-18 11,273,154 4,000 0.91 1,245,340,000 52,420,166 4.650 2010-10-14
927 2010-10-15 11,269,154 60,000 0.91 1,245,000,000 54,091,939 4.800 2010-10-13
928 2010-10-14 11,209,154 96,000 0.90 1,245,000,000 53,243,482 4.750 2010-10-12
929 2010-10-13 11,113,154 822,000 0.89 1,245,000,000 55,121,244 4.960 2010-10-11
930 2010-10-12 10,291,154 422,000 0.83 1,245,000,000 52,381,974 5.090 2010-10-08
931 2010-10-11 9,869,154 180,000 0.79 1,245,000,000 52,207,825 5.290 2010-10-07
932 2010-10-08 9,689,154 -26,000 0.78 1,245,000,000 43,698,085 4.510 2010-10-06
933 2010-10-07 9,715,154 -356,000 0.78 1,245,000,000 42,260,920 4.350 2010-10-05
934 2010-10-06 10,071,154 -256,000 0.81 1,245,000,000 45,018,058 4.470 2010-10-04
935 2010-10-05 10,327,154 -200,000 0.83 1,245,000,000 45,439,478 4.400 2010-09-30
936 2010-10-04 10,527,154 178,000 0.85 1,245,000,000 45,793,120 4.350 2010-09-29
937 2010-09-30 10,349,154 58,000 0.83 1,245,000,000 45,743,261 4.420 2010-09-28
938 2010-09-29 10,291,154 -842,000 0.83 1,245,000,000 46,618,928 4.530 2010-09-27
939 2010-09-28 11,133,154 -70,000 0.89 1,245,000,000 44,309,953 3.980 2010-09-24
940 2010-09-27 11,203,154 -16,000 0.90 1,245,000,000 42,571,985 3.800 2010-09-22
941 2010-09-24 11,219,154 -62,000 0.90 1,245,000,000 42,744,977 3.810 2010-09-21
942 2010-09-22 11,281,154 -320,000 0.91 1,245,000,000 42,417,139 3.760 2010-09-20
943 2010-09-21 11,601,154 -12,000 0.93 1,245,000,000 39,907,970 3.440 2010-09-17
944 2010-09-20 11,613,154 102,000 0.93 1,245,000,000 40,413,776 3.480 2010-09-16
945 2010-09-17 11,511,154 -136,000 0.92 1,245,000,000 40,749,485 3.540 2010-09-15
946 2010-09-16 11,647,154 402,000 0.94 1,245,000,000 41,230,925 3.540 2010-09-14
947 2010-09-15 11,245,154 24,000 0.90 1,245,000,000 39,695,394 3.530 2010-09-13
948 2010-09-14 11,221,154 -162,000 0.90 1,245,000,000 40,620,577 3.620 2010-09-10
949 2010-09-13 11,383,154 -524,000 0.91 1,245,000,000 40,979,354 3.600 2010-09-09
950 2010-09-10 11,907,154 -268,000 0.96 1,245,000,000 42,270,397 3.550 2010-09-08
951 2010-09-09 12,175,154 -214,000 0.98 1,245,000,000 42,613,039 3.500 2010-09-07
952 2010-09-08 12,389,154 -44,000 1.00 1,245,000,000 43,857,605 3.540 2010-09-06
953 2010-09-06 12,433,154 -36,000 1.00 1,245,000,000 42,397,055 3.410 2010-09-02
954 2010-09-03 12,469,154 22,000 1.00 1,245,000,000 41,148,208 3.300 2010-09-01
955 2010-09-02 12,447,154 -216,000 1.00 1,245,000,000 41,324,551 3.320 2010-08-31
956 2010-09-01 12,663,154 -128,000 1.02 1,245,000,000 41,535,145 3.280 2010-08-30
957 2010-08-31 12,791,154 -574,000 1.03 1,245,000,000 42,466,631 3.320 2010-08-27
958 2010-08-30 13,365,154 16,000 1.07 1,245,000,000 44,773,266 3.350 2010-08-26
959 2010-08-27 13,349,154 22,000 1.07 1,245,000,000 45,120,141 3.380 2010-08-25
960 2010-08-26 13,327,154 -240,000 1.07 1,245,000,000 46,378,496 3.480 2010-08-24
961 2010-08-25 13,567,154 -138,000 1.09 1,245,000,000 47,892,054 3.530 2010-08-23
962 2010-08-24 13,705,154 -10,000 1.10 1,245,000,000 48,379,194 3.530 2010-08-20
963 2010-08-23 13,715,154 -12,000 1.10 1,245,000,000 47,728,736 3.480 2010-08-19
964 2010-08-20 13,727,154 -96,000 1.10 1,245,000,000 49,005,940 3.570 2010-08-18
965 2010-08-19 13,823,154 2,000 1.11 1,245,000,000 47,275,187 3.420 2010-08-17
966 2010-08-17 13,821,154 -72,000 1.11 1,245,000,000 46,300,866 3.350 2010-08-13
967 2010-08-16 13,893,154 102,000 1.12 1,245,000,000 46,403,134 3.340 2010-08-12
968 2010-08-12 13,791,154 44,000 1.11 1,245,000,000 46,338,277 3.360 2010-08-10
969 2010-08-11 13,747,154 62,000 1.10 1,245,000,000 45,915,494 3.340 2010-08-09
970 2010-08-10 13,685,154 132,000 1.10 1,245,000,000 46,529,524 3.400 2010-08-06
971 2010-08-09 13,553,154 -436,000 1.09 1,245,000,000 44,725,408 3.300 2010-08-05
972 2010-08-06 13,989,154 208,000 1.12 1,245,000,000 46,164,208 3.300 2010-08-04
973 2010-08-05 13,781,154 8,000 1.11 1,245,000,000 45,477,808 3.300 2010-08-03
974 2010-08-04 13,773,154 -30,000 1.11 1,245,000,000 45,864,603 3.330 2010-08-02
975 2010-08-03 13,803,154 32,000 1.11 1,245,000,000 44,584,187 3.230 2010-07-30
976 2010-08-02 13,771,154 -6,000 1.11 1,245,000,000 44,756,251 3.250 2010-07-29
977 2010-07-30 13,777,154 74,000 1.11 1,245,000,000 45,602,380 3.310 2010-07-28
978 2010-07-29 13,703,154 274,000 1.10 1,245,000,000 43,164,935 3.150 2010-07-27
979 2010-07-28 13,429,154 10,000 1.08 1,245,000,000 41,361,794 3.080 2010-07-26
980 2010-07-27 13,419,154 22,000 1.08 1,245,000,000 40,525,845 3.020 2010-07-23
981 2010-07-26 13,397,154 -8,000 1.08 1,245,000,000 40,191,462 3.000 2010-07-22
982 2010-07-23 13,405,154 -20,000 1.08 1,245,000,000 40,215,462 3.000 2010-07-21
983 2010-07-22 13,425,154 20,000 1.08 1,245,000,000 40,275,462 3.000 2010-07-20
984 2010-07-20 13,405,154 -2,000 1.08 1,245,000,000 40,215,462 3.000 2010-07-16
985 2010-07-19 13,407,154 -30,000 1.08 1,245,000,000 40,221,462 3.000 2010-07-15
986 2010-07-16 13,437,154 -2,000 1.08 1,245,000,000 40,983,320 3.050 2010-07-14
987 2010-07-15 13,439,154 178,000 1.08 1,245,000,000 40,317,462 3.000 2010-07-13
988 2010-07-13 13,261,154 128,000 1.07 1,245,000,000 42,966,139 3.240 2010-07-09
989 2010-07-12 13,133,154 -228,000 1.05 1,245,000,000 43,470,740 3.310 2010-07-08
990 2010-07-09 13,361,154 8,000 1.07 1,245,000,000 44,492,643 3.330 2010-07-07
991 2010-07-07 13,353,154 -56,000 1.07 1,245,000,000 41,928,904 3.140 2010-07-05
992 2010-07-06 13,409,154 50,000 1.08 1,245,000,000 42,775,201 3.190 2010-07-02
993 2010-07-05 13,359,154 230,000 1.07 1,245,000,000 42,749,293 3.200 2010-06-30
994 2010-07-02 13,129,154 102,000 1.05 1,245,000,000 42,013,293 3.200 2010-06-29
995 2010-06-30 13,027,154 -2,000 1.05 1,245,000,000 42,077,707 3.230 2010-06-28
996 2010-06-29 13,029,154 16,000 1.05 1,245,000,000 43,126,500 3.310 2010-06-25
997 2010-06-28 13,013,154 60,000 1.05 1,245,000,000 43,073,540 3.310 2010-06-24
998 2010-06-25 12,953,154 10,000 1.04 1,245,000,000 42,745,408 3.300 2010-06-23
999 2010-06-24 12,943,154 -114,000 1.04 1,245,000,000 43,618,429 3.370 2010-06-22
1000 2010-06-23 13,057,154 -20,000 1.05 1,245,000,000 44,133,181 3.380 2010-06-21
1001 2010-06-21 13,077,154 18,000 1.05 1,245,000,000 44,723,867 3.420 2010-06-17
1002 2010-06-18 13,059,154 10,000 1.05 1,245,000,000 44,401,124 3.400 2010-06-15
1003 2010-06-17 13,049,154 -1,672,000 1.05 1,245,000,000 44,889,090 3.440 2010-06-14
1004 2010-06-15 14,721,154 -14,000 1.18 1,245,000,000 47,990,962 3.260 2010-06-11
1005 2010-06-14 14,735,154 78,000 1.18 1,245,000,000 46,415,735 3.150 2010-06-10
1006 2010-06-11 14,657,154 16,000 1.18 1,245,000,000 46,609,750 3.180 2010-06-09
1007 2010-06-09 14,641,154 12,000 1.18 1,245,000,000 42,605,758 2.910 2010-06-07
1008 2010-06-08 14,629,154 -26,000 1.18 1,245,000,000 43,302,296 2.960 2010-06-04
1009 2010-06-07 14,655,154 26,000 1.18 1,245,000,000 43,086,153 2.940 2010-06-03
1010 2010-06-02 14,629,154 20,000 1.18 1,245,000,000 42,863,421 2.930 2010-05-31
1011 2010-05-31 14,609,154 2,000 1.17 1,245,000,000 40,905,631 2.800 2010-05-27
1012 2010-05-28 14,607,154 -14,000 1.17 1,245,000,000 40,900,031 2.800 2010-05-26
1013 2010-05-27 14,621,154 12,000 1.17 1,245,000,000 39,477,116 2.700 2010-05-25
1014 2010-05-26 14,609,154 -14,000 1.17 1,245,000,000 41,782,180 2.860 2010-05-24
1015 2010-05-25 14,623,154 20,000 1.17 1,245,000,000 39,774,979 2.720 2010-05-20
1016 2010-05-24 14,603,154 254,000 1.17 1,245,000,000 39,282,484 2.690 2010-05-19
1017 2010-05-20 14,349,154 -4,000 1.15 1,245,000,000 39,460,174 2.750 2010-05-18
1018 2010-05-19 14,353,154 42,000 1.15 1,245,000,000 40,188,831 2.800 2010-05-17
1019 2010-05-18 14,311,154 134,000 1.15 1,245,000,000 40,786,789 2.850 2010-05-14
1020 2010-05-17 14,177,154 212,000 1.14 1,245,000,000 41,397,290 2.920 2010-05-13
1021 2010-05-14 13,965,154 70,000 1.12 1,245,000,000 39,800,689 2.850 2010-05-12
1022 2010-05-13 13,895,154 4,000 1.12 1,245,000,000 41,407,559 2.980 2010-05-11
1023 2010-05-12 13,891,154 -66,000 1.12 1,245,000,000 43,062,577 3.100 2010-05-10
1024 2010-05-11 13,957,154 12,000 1.12 1,245,000,000 40,475,747 2.900 2010-05-07
1025 2010-05-10 13,945,154 -26,000 1.12 1,245,000,000 41,138,204 2.950 2010-05-06
1026 2010-05-07 13,971,154 -46,000 1.12 1,245,000,000 42,192,885 3.020 2010-05-05
1027 2010-05-06 14,017,154 -4,000 1.13 1,245,000,000 40,229,232 2.870 2010-05-04
1028 2010-05-05 14,021,154 72,000 1.13 1,245,000,000 41,783,039 2.980 2010-05-03
1029 2010-05-04 13,949,154 20,000 1.12 1,245,000,000 42,823,903 3.070 2010-04-30
1030 2010-05-03 13,929,154 46,000 1.12 1,245,000,000 41,787,462 3.000 2010-04-29
1031 2010-04-30 13,883,154 382,000 1.12 1,245,000,000 42,482,451 3.060 2010-04-28
1032 2010-04-29 13,501,154 260,000 1.08 1,245,000,000 41,583,554 3.080 2010-04-27
1033 2010-04-28 13,241,154 110,000 1.06 1,245,000,000 38,531,758 2.910 2010-04-26
1034 2010-04-27 13,131,154 -46,000 1.05 1,245,000,000 39,262,150 2.990 2010-04-23
1035 2010-04-26 13,177,154 -128,000 1.06 1,245,000,000 39,926,777 3.030 2010-04-22
1036 2010-04-23 13,305,154 -30,000 1.07 1,245,000,000 36,855,277 2.770 2010-04-21
1037 2010-04-22 13,335,154 6,000 1.07 1,245,000,000 35,071,455 2.630 2010-04-20
1038 2010-04-21 13,329,154 18,000 1.07 1,245,000,000 34,655,800 2.600 2010-04-19
1039 2010-04-20 13,311,154 -378,000 1.07 1,245,000,000 35,673,893 2.680 2010-04-16
1040 2010-04-19 13,689,154 -28,000 1.10 1,245,000,000 37,234,499 2.720 2010-04-15
1041 2010-04-16 13,717,154 -18,000 1.10 1,245,000,000 36,076,115 2.630 2010-04-14
1042 2010-04-15 13,735,154 -94,000 1.10 1,245,000,000 36,672,861 2.670 2010-04-13
1043 2010-04-14 13,829,154 10,000 1.11 1,245,000,000 36,647,258 2.650 2010-04-12
1044 2010-04-13 13,819,154 24,000 1.11 1,245,000,000 36,067,992 2.610 2010-04-09
1045 2010-04-12 13,795,154 -128,000 1.11 1,245,000,000 37,108,964 2.690 2010-04-08
1046 2010-04-08 13,923,154 -88,000 1.12 1,245,000,000 35,225,580 2.530 2010-04-01
1047 2010-04-07 14,011,154 -42,000 1.13 1,245,000,000 35,308,108 2.520 2010-03-31
1048 2010-04-01 14,053,154 54,000 1.13 1,245,000,000 32,462,786 2.310 2010-03-30
1049 2010-03-31 13,999,154 70,000 1.12 1,245,000,000 32,618,029 2.330 2010-03-29
1050 2010-03-30 13,929,154 44,000 1.12 1,245,000,000 32,454,929 2.330 2010-03-26
1051 2010-03-29 13,885,154 6,000 1.12 1,245,000,000 32,768,963 2.360 2010-03-25
1052 2010-03-26 13,879,154 2,000 1.11 1,245,000,000 32,754,803 2.360 2010-03-24
1053 2010-03-25 13,877,154 12,000 1.11 1,245,000,000 32,194,997 2.320 2010-03-23
1054 2010-03-24 13,865,154 -20,000 1.11 1,245,000,000 32,583,112 2.350 2010-03-22
1055 2010-03-23 13,885,154 28,000 1.12 1,245,000,000 32,074,706 2.310 2010-03-19
1056 2010-03-22 13,857,154 2,000 1.11 1,245,000,000 32,148,597 2.320 2010-03-18
1057 2010-03-18 13,855,154 10,000 1.11 1,245,000,000 32,559,612 2.350 2010-03-16
1058 2010-03-17 13,845,154 -2,000 1.11 1,245,000,000 32,397,660 2.340 2010-03-15
1059 2010-03-16 13,847,154 1,034,000 1.11 1,245,000,000 32,679,283 2.360 2010-03-12
1060 2010-03-15 12,813,154 534,000 1.03 1,245,000,000 30,751,570 2.400 2010-03-11
1061 2010-03-12 12,279,154 1,862,000 0.99 1,245,000,000 29,838,344 2.430 2010-03-10
1062 2010-03-11 10,417,154 4,000 0.84 1,245,000,000 24,688,655 2.370 2010-03-09
1063 2010-03-10 10,413,154 20,000 0.84 1,245,000,000 23,950,254 2.300 2010-03-08
1064 2010-03-09 10,393,154 4,000 0.83 1,245,000,000 23,904,254 2.300 2010-03-05
1065 2010-03-08 10,389,154 -10,000 0.83 1,245,000,000 23,687,271 2.280 2010-03-04
1066 2010-03-05 10,399,154 104,000 0.84 1,245,000,000 23,710,071 2.280 2010-03-03
1067 2010-03-04 10,295,154 2,000 0.83 1,245,000,000 23,781,806 2.310 2010-03-02
1068 2010-03-03 10,293,154 4,000 0.83 1,245,000,000 23,777,186 2.310 2010-03-01
1069 2010-03-01 10,289,154 14,000 0.83 1,245,000,000 23,356,380 2.270 2010-02-25
1070 2010-02-22 10,275,154 10,000 0.83 1,245,000,000 24,043,860 2.340 2010-02-18
1071 2010-02-18 10,265,154 24,000 0.82 1,245,000,000 23,199,248 2.260 2010-02-12
1072 2010-02-17 10,241,154 -32,000 0.82 1,245,000,000 23,759,477 2.320 2010-02-11
1073 2010-02-12 10,273,154 -12,000 0.83 1,245,000,000 23,525,523 2.290 2010-02-10
1074 2010-02-11 10,285,154 12,000 0.83 1,245,000,000 23,141,597 2.250 2010-02-09
1075 2010-02-10 10,273,154 18,000 0.83 1,245,000,000 23,217,328 2.260 2010-02-08
1076 2010-02-08 10,255,154 -150,000 0.82 1,245,000,000 23,484,303 2.290 2010-02-04
1077 2010-02-05 10,405,154 82,000 0.84 1,245,000,000 23,931,854 2.300 2010-02-03
1078 2010-02-04 10,323,154 -94,000 0.83 1,245,000,000 23,949,717 2.320 2010-02-02
1079 2010-02-03 10,417,154 -10,000 0.84 1,245,000,000 23,126,082 2.220 2010-02-01
1080 2010-02-02 10,427,154 12,000 0.84 1,245,000,000 23,461,097 2.250 2010-01-29
1081 2010-02-01 10,415,154 2,000 0.84 1,245,000,000 23,434,097 2.250 2010-01-28
1082 2010-01-29 10,413,154 -14,000 0.84 1,245,000,000 23,117,202 2.220 2010-01-27
1083 2010-01-28 10,427,154 616,000 0.84 1,245,000,000 22,522,653 2.160 2010-01-26
1084 2010-01-27 9,811,154 42,000 0.79 1,245,000,000 21,976,985 2.240 2010-01-25
1085 2010-01-26 9,769,154 20,000 0.78 1,245,000,000 22,566,746 2.310 2010-01-22
1086 2010-01-25 9,749,154 18,000 0.78 1,245,000,000 23,592,953 2.420 2010-01-21
1087 2010-01-22 9,731,154 20,000 0.78 1,245,000,000 24,911,754 2.560 2010-01-20
1088 2010-01-20 9,711,154 12,000 0.78 1,245,000,000 25,054,777 2.580 2010-01-18
1089 2010-01-19 9,699,154 -24,000 0.78 1,245,000,000 25,023,817 2.580 2010-01-15
1090 2010-01-18 9,723,154 24,000 0.78 1,245,000,000 25,474,663 2.620 2010-01-14
1091 2010-01-15 9,699,154 2,000 0.78 1,245,000,000 24,829,834 2.560 2010-01-13
1092 2010-01-14 9,697,154 98,000 0.78 1,245,000,000 25,406,543 2.620 2010-01-12
1093 2010-01-13 9,599,154 34,000 0.77 1,245,000,000 24,477,843 2.550 2010-01-11
1094 2010-01-12 9,565,154 66,000 0.77 1,245,000,000 25,347,658 2.650 2010-01-08
1095 2010-01-11 9,499,154 -226,000 0.76 1,245,000,000 26,027,682 2.740 2010-01-07
1096 2010-01-08 9,725,154 176,000 0.78 1,245,000,000 27,327,683 2.810 2010-01-06
1097 2010-01-07 9,549,154 14,000 0.77 1,245,000,000 25,591,733 2.680 2010-01-05
1098 2010-01-06 9,535,154 -60,000 0.77 1,245,000,000 26,507,728 2.780 2010-01-04
1099 2010-01-05 9,595,154 -24,000 0.77 1,245,000,000 23,604,079 2.460 2009-12-30
1100 2010-01-04 9,619,154 -22,000 0.77 1,245,000,000 23,374,544 2.430 2009-12-29
1101 2009-12-30 9,641,154 -4,000 0.77 1,245,000,000 23,042,358 2.390 2009-12-28
1102 2009-12-28 9,645,154 14,000 0.77 1,245,000,000 22,376,757 2.320 2009-12-22
1103 2009-12-23 9,631,154 -4,000 0.77 1,245,000,000 21,477,473 2.230 2009-12-21
1104 2009-12-22 9,635,154 38,000 0.77 1,245,000,000 21,004,636 2.180 2009-12-18
1105 2009-12-21 9,597,154 -96,000 0.77 1,245,000,000 21,785,540 2.270 2009-12-17
1106 2009-12-18 9,693,154 12,000 0.78 1,245,000,000 22,294,254 2.300 2009-12-16
1107 2009-12-17 9,681,154 36,000 0.78 1,245,000,000 23,234,770 2.400 2009-12-15
1108 2009-12-16 9,645,154 6,000 0.77 1,245,000,000 23,244,821 2.410 2009-12-14
1109 2009-12-15 9,639,154 -148,000 0.77 1,245,000,000 23,519,536 2.440 2009-12-11
1110 2009-12-14 9,787,154 2,000 0.79 1,245,000,000 23,782,784 2.430 2009-12-10
1111 2009-12-09 9,785,154 40,000 0.79 1,245,000,000 24,854,291 2.540 2009-12-07
1112 2009-12-08 9,745,154 2,000 0.78 1,245,000,000 24,655,240 2.530 2009-12-04
1113 2009-12-07 9,743,154 -102,000 0.78 1,245,000,000 24,747,611 2.540 2009-12-03
1114 2009-12-04 9,845,154 -94,000 0.79 1,245,000,000 23,825,273 2.420 2009-12-02
1115 2009-12-03 9,939,154 12,000 0.80 1,245,000,000 23,555,795 2.370 2009-12-01
1116 2009-12-02 9,927,154 8,000 0.80 1,245,000,000 22,633,911 2.280 2009-11-30
1117 2009-12-01 9,919,154 70,000 0.80 1,245,000,000 21,822,139 2.200 2009-11-27
1118 2009-11-27 9,849,154 12,000 0.79 1,245,000,000 23,244,003 2.360 2009-11-25
1119 2009-11-26 9,837,154 -38,000 0.79 1,245,000,000 22,723,826 2.310 2009-11-24
1120 2009-11-25 9,875,154 2,000 0.79 1,245,000,000 23,206,612 2.350 2009-11-23
1121 2009-11-24 9,873,154 64,000 0.79 1,245,000,000 22,510,791 2.280 2009-11-20
1122 2009-11-23 9,809,154 4,000 0.79 1,245,000,000 22,168,688 2.260 2009-11-19
1123 2009-11-19 9,805,154 -6,000 0.79 1,245,000,000 24,022,627 2.450 2009-11-17
1124 2009-11-18 9,811,154 -136,000 0.79 1,245,000,000 23,546,770 2.400 2009-11-16
1125 2009-11-17 9,947,154 -1,564,000 0.80 1,245,000,000 22,082,682 2.220 2009-11-13
1126 2009-11-16 11,511,154 526,000 0.92 1,245,000,000 26,820,989 2.330 2009-11-12
1127 2009-11-13 10,985,154 140,000 0.88 1,245,000,000 25,156,003 2.290 2009-11-11
1128 2009-11-12 10,845,154 1,046,000 0.87 1,245,000,000 24,835,403 2.290 2009-11-10
1129 2009-11-11 9,799,154 796,000 0.79 1,245,000,000 24,987,843 2.550 2009-11-09
1130 2009-11-10 9,003,154 32,000 0.72 1,245,000,000 23,858,358 2.650 2009-11-06
1131 2009-11-09 8,971,154 -2,000 0.72 1,245,000,000 18,929,135 2.110 2009-11-05
1132 2009-11-03 8,973,154 46,000 0.72 1,245,000,000 18,215,503 2.030 2009-10-30
1133 2009-11-02 8,927,154 12,000 0.72 1,245,000,000 17,854,308 2.000 2009-10-29
1134 2009-10-30 8,915,154 250,000 0.72 1,245,000,000 18,097,763 2.030 2009-10-28
1135 2009-10-29 8,665,154 -4,000 0.70 1,245,000,000 18,543,430 2.140 2009-10-27
1136 2009-10-28 8,669,154 -8,000 0.70 1,245,000,000 18,031,840 2.080 2009-10-23
1137 2009-10-27 8,677,154 -22,000 0.70 1,245,000,000 17,093,993 1.970 2009-10-22
1138 2009-10-23 8,699,154 -50,000 0.70 1,245,000,000 16,093,435 1.850 2009-10-21
1139 2009-10-22 8,749,154 -58,000 0.70 1,245,000,000 16,185,935 1.850 2009-10-20
1140 2009-10-21 8,807,154 -30,000 0.71 1,245,000,000 16,117,092 1.830 2009-10-19
1141 2009-10-16 8,837,154 -26,000 0.71 1,245,000,000 15,553,391 1.760 2009-10-14
1142 2009-10-15 8,863,154 18,000 0.71 1,245,000,000 15,953,677 1.800 2009-10-13
1143 2009-10-13 8,845,154 -70,000 0.71 1,245,000,000 15,744,374 1.780 2009-10-09
1144 2009-10-09 8,915,154 -114,000 0.72 1,245,000,000 15,423,216 1.730 2009-10-07
1145 2009-10-07 9,029,154 4,000 0.73 1,245,000,000 14,717,521 1.630 2009-10-05
1146 2009-10-06 9,025,154 2,000 0.72 1,245,000,000 14,711,001 1.630 2009-10-02
1147 2009-10-02 9,023,154 -16,000 0.72 1,245,000,000 15,068,667 1.670 2009-09-29
1148 2009-09-30 9,039,154 -90,000 0.73 1,245,000,000 15,004,996 1.660 2009-09-28
1149 2009-09-29 9,129,154 -10,000 0.73 1,245,000,000 14,697,938 1.610 2009-09-25
1150 2009-09-28 9,139,154 -4,000 0.73 1,245,000,000 14,896,821 1.630 2009-09-24
1151 2009-09-25 9,143,154 2,000 0.73 1,245,000,000 14,903,341 1.630 2009-09-23
1152 2009-09-24 9,141,154 378,000 0.73 1,245,000,000 14,717,258 1.610 2009-09-22
1153 2009-09-23 8,763,154 146,000 0.70 1,245,000,000 14,371,573 1.640 2009-09-21
1154 2009-09-21 8,617,154 390,000 0.69 1,245,000,000 14,132,133 1.640 2009-09-17
1155 2009-09-18 8,227,154 110,000 0.66 1,245,000,000 13,492,533 1.640 2009-09-16
1156 2009-09-17 8,117,154 200,000 0.65 1,245,000,000 13,230,961 1.630 2009-09-15
1157 2009-09-16 7,917,154 302,000 0.64 1,245,000,000 12,746,618 1.610 2009-09-14
1158 2009-09-15 7,615,154 -52,000 0.61 1,245,000,000 12,641,156 1.660 2009-09-11
1159 2009-09-14 7,667,154 2,162,000 0.62 1,245,000,000 12,727,476 1.660 2009-09-10
1160 2009-09-11 5,505,154 196,000 0.44 1,245,000,000 8,808,246 1.600 2009-09-09
1161 2009-09-10 5,309,154 46,000 0.43 1,245,000,000 8,919,379 1.680 2009-09-08
1162 2009-09-08 5,263,154 4,000 0.42 1,245,000,000 8,789,467 1.670 2009-09-04
1163 2009-09-07 5,259,154 12,000 0.42 1,245,000,000 8,572,421 1.630 2009-09-03
1164 2009-09-01 5,247,154 8,000 0.42 1,245,000,000 8,605,333 1.640 2009-08-28
1165 2009-08-31 5,239,154 20,000 0.42 1,245,000,000 8,749,387 1.670 2009-08-27
1166 2009-08-28 5,219,154 -1,010,000 0.42 1,245,000,000 8,976,945 1.720 2009-08-26
1167 2009-08-27 6,229,154 2,000 0.50 1,245,000,000 10,651,853 1.710 2009-08-25
1168 2009-08-21 6,227,154 20,000 0.50 1,245,000,000 10,274,804 1.650 2009-08-19
1169 2009-08-19 6,207,154 -162,000 0.50 1,245,000,000 10,241,804 1.650 2009-08-17
1170 2009-08-18 6,369,154 6,000 0.51 1,245,000,000 11,400,786 1.790 2009-08-14
1171 2009-08-17 6,363,154 70,000 0.51 1,245,000,000 11,517,309 1.810 2009-08-13
1172 2009-08-14 6,293,154 198,000 0.51 1,245,000,000 11,264,746 1.790 2009-08-12
1173 2009-08-13 6,095,154 22,000 0.49 1,245,000,000 11,397,938 1.870 2009-08-11
1174 2009-08-10 6,073,154 -20,000 0.49 1,245,000,000 11,478,261 1.890 2009-08-06
1175 2009-08-07 6,093,154 -150,000 0.49 1,245,000,000 11,455,130 1.880 2009-08-05
1176 2009-08-06 6,243,154 58,000 0.50 1,245,000,000 11,799,561 1.890 2009-08-04
1177 2009-08-05 6,185,154 304,000 0.50 1,245,000,000 11,689,941 1.890 2009-08-03
1178 2009-08-04 5,881,154 -38,000 0.47 1,245,000,000 10,880,135 1.850 2009-07-31
1179 2009-08-03 5,919,154 194,000 0.48 1,245,000,000 10,654,477 1.800 2009-07-30
1180 2009-07-31 5,725,154 -178,000 0.46 1,245,000,000 10,190,774 1.780 2009-07-29
1181 2009-07-30 5,903,154 -50,000 0.47 1,245,000,000 10,802,772 1.830 2009-07-28
1182 2009-07-29 5,953,154 -10,000 0.48 1,245,000,000 10,775,209 1.810 2009-07-27
1183 2009-07-28 5,963,154 -50,000 0.48 1,245,000,000 10,674,046 1.790 2009-07-24
1184 2009-07-27 6,013,154 -20,000 0.48 1,245,000,000 10,703,414 1.780 2009-07-23
1185 2009-07-24 6,033,154 8,000 0.48 1,245,000,000 10,739,014 1.780 2009-07-22
1186 2009-07-22 6,025,154 -40,000 0.48 1,245,000,000 10,905,529 1.810 2009-07-20
1187 2009-07-16 6,065,154 -76,000 0.49 1,245,000,000 10,189,459 1.680 2009-07-14
1188 2009-07-15 6,141,154 40,000 0.49 1,245,000,000 10,132,904 1.650 2009-07-13
1189 2009-07-13 6,101,154 4,000 0.49 1,245,000,000 10,493,985 1.720 2009-07-09
1190 2009-07-07 6,097,154 -26,000 0.49 1,245,000,000 10,730,991 1.760 2009-07-03
1191 2009-07-06 6,123,154 -20,000 0.49 1,245,000,000 10,899,214 1.780 2009-07-02
1192 2009-07-02 6,143,154 -50,000 0.49 1,245,000,000 10,934,814 1.780 2009-06-29
1193 2009-06-30 6,193,154 -2,000 0.50 1,245,000,000 10,590,293 1.710 2009-06-26
1194 2009-06-29 6,195,154 -10,000 0.50 1,245,000,000 10,345,907 1.670 2009-06-25
1195 2009-06-26 6,205,154 -6,000 0.50 1,245,000,000 10,176,453 1.640 2009-06-24
1196 2009-06-25 6,211,154 4,000 0.50 1,245,000,000 10,248,404 1.650 2009-06-23
1197 2009-06-23 6,207,154 30,000 0.50 1,245,000,000 10,552,162 1.700 2009-06-19
1198 2009-06-22 6,177,154 4,000 0.50 1,245,000,000 10,562,933 1.710 2009-06-18
1199 2009-06-19 6,173,154 12,000 0.50 1,245,000,000 10,370,899 1.680 2009-06-17
1200 2009-06-18 6,161,154 16,000 0.49 1,245,000,000 10,350,739 1.680 2009-06-16
1201 2009-06-16 6,145,154 -50,000 0.49 1,245,000,000 11,122,729 1.810 2009-06-12
1202 2009-06-15 6,195,154 -60,000 0.50 1,245,000,000 11,832,744 1.910 2009-06-11
1203 2009-06-12 6,255,154 10,000 0.50 1,245,000,000 10,508,659 1.680 2009-06-10
1204 2009-06-11 6,245,154 -6,000 0.50 1,245,000,000 9,742,440 1.560 2009-06-09
1205 2009-06-10 6,251,154 32,000 0.50 1,245,000,000 9,814,312 1.570 2009-06-08
1206 2009-06-09 6,219,154 -44,000 0.50 1,245,000,000 10,137,221 1.630 2009-06-05
1207 2009-06-05 6,263,154 26,000 0.50 1,245,000,000 9,895,783 1.580 2009-06-03
1208 2009-06-04 6,237,154 -16,000 0.50 1,245,000,000 10,041,818 1.610 2009-06-02
1209 2009-06-03 6,253,154 60,000 0.50 1,245,000,000 10,192,641 1.630 2009-06-01
1210 2009-06-02 6,193,154 -42,000 0.50 1,245,000,000 10,094,841 1.630 2009-05-29
1211 2009-06-01 6,235,154 20,000 0.50 1,245,000,000 9,913,895 1.590 2009-05-27
1212 2009-05-29 6,215,154 -10,000 0.50 1,245,000,000 9,633,489 1.550 2009-05-26
1213 2009-05-27 6,225,154 -2,000 0.50 1,245,000,000 9,711,240 1.560 2009-05-25
1214 2009-05-26 6,227,154 -780,000 0.50 1,245,000,000 9,652,089 1.550 2009-05-22
1215 2009-05-25 7,007,154 -314,000 0.56 1,245,000,000 11,421,661 1.630 2009-05-21
1216 2009-05-22 7,321,154 -38,000 0.59 1,245,000,000 11,421,000 1.560 2009-05-20
1217 2009-05-21 7,359,154 -2,000 0.59 1,245,000,000 11,553,872 1.570 2009-05-19
1218 2009-05-19 7,361,154 -34,000 0.59 1,245,000,000 11,483,400 1.560 2009-05-15
1219 2009-05-18 7,395,154 -66,000 0.59 1,245,000,000 11,240,634 1.520 2009-05-14
1220 2009-05-14 7,461,154 -20,000 0.60 1,245,000,000 11,266,343 1.510 2009-05-12
1221 2009-05-13 7,481,154 -928,000 0.60 1,245,000,000 11,371,354 1.520 2009-05-11
1222 2009-05-12 8,409,154 26,000 0.68 1,245,000,000 11,940,999 1.420 2009-05-08
1223 2009-05-11 8,383,154 -2,192,000 0.67 1,245,000,000 11,904,079 1.420 2009-05-07
1224 2009-05-08 10,575,154 342,000 0.85 1,245,000,000 14,910,967 1.410 2009-05-06
1225 2009-05-07 10,233,154 210,000 0.82 1,245,000,000 13,712,426 1.340 2009-05-05
1226 2009-05-06 10,023,154 452,000 0.81 1,245,000,000 13,731,721 1.370 2009-05-04
1227 2009-05-05 9,571,154 -46,000 0.77 1,245,000,000 12,921,058 1.350 2009-04-30
1228 2009-05-04 9,617,154 -40,000 0.77 1,245,000,000 12,021,443 1.250 2009-04-29
1229 2009-04-30 9,657,154 66,000 0.78 1,245,000,000 11,974,871 1.240 2009-04-28
1230 2009-04-29 9,591,154 10,000 0.77 1,245,000,000 11,988,943 1.250 2009-04-27
1231 2009-04-28 9,581,154 -266,000 0.77 1,245,000,000 12,838,746 1.340 2009-04-24
1232 2009-04-27 9,847,154 -18,000 0.79 1,245,000,000 13,293,658 1.350 2009-04-23
1233 2009-04-24 9,865,154 776,000 0.79 1,245,000,000 13,120,655 1.330 2009-04-22
1234 2009-04-23 9,089,154 -66,000 0.73 1,245,000,000 13,361,056 1.470 2009-04-21
1235 2009-04-21 9,155,154 60,000 0.74 1,245,000,000 11,901,700 1.300 2009-04-17
1236 2009-04-20 9,095,154 76,000 0.73 1,245,000,000 11,550,846 1.270 2009-04-16
1237 2009-04-17 9,019,154 376,000 0.72 1,245,000,000 11,905,283 1.320 2009-04-15
1238 2009-04-16 8,643,154 668,000 0.69 1,245,000,000 11,322,532 1.310 2009-04-14
1239 2009-04-15 7,975,154 20,000 0.64 1,245,000,000 10,048,694 1.260 2009-04-09
1240 2009-04-14 7,955,154 -800,000 0.64 1,245,000,000 9,546,185 1.200 2009-04-08
1241 2009-04-09 8,755,154 32,000 0.70 1,245,000,000 10,856,391 1.240 2009-04-07
1242 2009-04-08 8,723,154 34,000 0.70 1,245,000,000 10,903,943 1.250 2009-04-06
1243 2009-04-07 8,689,154 34,000 0.70 1,245,000,000 10,948,334 1.260 2009-04-03
1244 2009-04-06 8,655,154 4,000 0.70 1,245,000,000 11,251,700 1.300 2009-04-02
1245 2009-04-03 8,651,154 12,000 0.69 1,245,000,000 10,813,943 1.250 2009-04-01
1246 2009-04-02 8,639,154 -46,000 0.69 1,245,000,000 11,230,900 1.300 2009-03-31
1247 2009-04-01 8,685,154 -76,000 0.70 1,245,000,000 11,638,106 1.340 2009-03-30
1248 2009-03-31 8,761,154 -54,000 0.70 1,245,000,000 11,564,723 1.320 2009-03-27
1249 2009-03-26 8,815,154 60,000 0.71 1,245,000,000 10,666,336 1.210 2009-03-24
1250 2009-03-25 8,755,154 96,000 0.70 1,245,000,000 10,593,736 1.210 2009-03-23
1251 2009-03-17 8,659,154 50,000 0.70 1,245,000,000 10,217,802 1.180 2009-03-13
1252 2009-03-13 8,609,154 50,000 0.69 1,245,000,000 9,900,527 1.150 2009-03-11
1253 2009-03-11 8,559,154 -12,000 0.69 1,245,000,000 9,671,844 1.130 2009-03-09
1254 2009-02-25 8,571,154 4,000 0.69 1,245,000,000 9,685,404 1.130 2009-02-23
1255 2009-02-11 8,567,154 6,000 0.69 1,245,000,000 10,194,913 1.190 2009-02-09
1256 2009-02-10 8,561,154 -110,000 0.69 1,245,000,000 10,444,608 1.220 2009-02-06
1257 2009-02-09 8,671,154 -60,000 0.70 1,245,000,000 10,318,673 1.190 2009-02-05
1258 2009-02-05 8,731,154 284,000 0.70 1,245,000,000 9,691,581 1.110 2009-02-03
1259 2009-02-04 8,447,154 -46,000 0.68 1,245,000,000 9,207,398 1.090 2009-02-02
1260 2009-02-03 8,493,154 -30,000 0.68 1,245,000,000 9,682,196 1.140 2009-01-30
1261 2009-02-02 8,523,154 -6,000 0.68 1,245,000,000 9,034,543 1.060 2009-01-29
1262 2009-01-29 8,529,154 22,000 0.69 1,245,000,000 8,699,737 1.020 2009-01-22
1263 2009-01-23 8,507,154 -2,000 0.68 1,245,000,000 8,762,369 1.030 2009-01-21
1264 2009-01-20 8,509,154 4,000 0.68 1,245,000,000 8,679,337 1.020 2009-01-16
1265 2009-01-19 8,505,154 8,000 0.68 1,245,000,000 8,675,257 1.020 2009-01-15
1266 2009-01-16 8,497,154 90,000 0.68 1,245,000,000 8,837,040 1.040 2009-01-14
1267 2009-01-15 8,407,154 8,000 0.68 1,245,000,000 8,743,440 1.040 2009-01-13
1268 2009-01-07 8,399,154 -104,000 0.67 1,245,000,000 10,246,968 1.220 2009-01-05
1269 2009-01-06 8,503,154 -400,000 0.68 1,245,000,000 10,288,816 1.210 2009-01-02
1270 2008-12-29 8,903,154 12,000 0.72 1,245,000,000 9,615,406 1.080 2008-12-22
1271 2008-12-23 8,891,154 8,000 0.71 1,245,000,000 9,513,535 1.070 2008-12-19
1272 2008-12-22 8,883,154 236,000 0.71 1,245,000,000 9,593,806 1.080 2008-12-18
1273 2008-12-18 8,647,154 -26,000 0.69 1,245,000,000 9,425,398 1.090 2008-12-16
1274 2008-12-17 8,673,154 -1,150,000 0.70 1,245,000,000 9,453,738 1.090 2008-12-15
1275 2008-12-16 9,823,154 -542,000 0.79 1,245,000,000 10,314,312 1.050 2008-12-12
1276 2008-12-15 10,365,154 62,000 0.83 1,245,000,000 11,712,624 1.130 2008-12-11
1277 2008-12-12 10,303,154 -224,000 0.83 1,245,000,000 10,818,312 1.050 2008-12-10
1278 2008-12-10 10,527,154 4,000 0.85 1,245,000,000 11,053,512 1.050 2008-12-08
1279 2008-12-03 10,523,154 4,000 0.85 1,245,000,000 10,628,386 1.010 2008-12-01
1280 2008-11-13 10,519,154 4,000 0.84 1,245,000,000 11,360,686 1.080 2008-11-11
1281 2008-11-10 10,515,154 4,000 0.84 1,245,000,000 10,515,154 1.000 2008-11-06
1282 2008-11-05 10,511,154 4,000 0.84 1,245,000,000 10,511,154 1.000 2008-11-03
1283 2008-10-31 10,507,154 20,000 0.84 1,245,000,000 8,510,795 0.810 2008-10-29
1284 2008-10-30 10,487,154 10,000 0.84 1,245,000,000 8,809,209 0.840 2008-10-28
1285 2008-10-24 10,477,154 -6,000 0.84 1,245,000,000 10,058,068 0.960 2008-10-22
1286 2008-10-23 10,483,154 -112,000 0.84 1,245,000,000 10,483,154 1.000 2008-10-21
1287 2008-10-20 10,595,154 4,000 0.85 1,245,000,000 10,595,154 1.000 2008-10-16
1288 2008-10-16 10,591,154 -2,000,000 0.85 1,245,000,000 10,802,977 1.020 2008-10-14
1289 2008-10-15 12,591,154 54,000 1.01 1,245,000,000 12,842,977 1.020 2008-10-13
1290 2008-10-14 12,537,154 -154,000 1.01 1,245,000,000 12,537,154 1.000 2008-10-10
1291 2008-10-13 12,691,154 36,000 1.02 1,245,000,000 14,087,181 1.110 2008-10-09
1292 2008-10-10 12,655,154 76,000 1.02 1,245,000,000 14,173,772 1.120 2008-10-08
1293 2008-10-09 12,579,154 20,000 1.01 1,245,000,000 13,962,861 1.110 2008-10-06
1294 2008-10-08 12,559,154 -8,000 1.01 1,245,000,000 14,568,619 1.160 2008-10-03
1295 2008-10-06 12,567,154 50,000 1.01 1,245,000,000 13,949,541 1.110 2008-10-02
1296 2008-10-03 12,517,154 -2,000 1.01 1,245,000,000 13,518,526 1.080 2008-09-30
1297 2008-09-26 12,519,154 4,000 1.01 1,245,000,000 14,397,027 1.150 2008-09-24
1298 2008-09-23 12,515,154 -10,000 1.01 1,245,000,000 14,392,427 1.150 2008-09-19
1299 2008-09-18 12,525,154 -20,000 1.01 1,245,000,000 13,527,166 1.080 2008-09-16
1300 2008-09-17 12,545,154 20,000 1.01 1,245,000,000 13,925,121 1.110 2008-09-12
1301 2008-09-16 12,525,154 -10,000 1.01 1,245,000,000 13,902,921 1.110 2008-09-11
1302 2008-09-12 12,535,154 54,000 1.01 1,245,000,000 14,290,076 1.140 2008-09-10
1303 2008-09-11 12,481,154 -100,000 1.00 1,245,000,000 14,353,327 1.150 2008-09-09
1304 2008-09-08 12,581,154 106,000 1.01 1,245,000,000 14,971,573 1.190 2008-09-04
1305 2008-09-03 12,475,154 30,000 1.00 1,245,000,000 13,972,172 1.120 2008-09-01
1306 2008-09-02 12,445,154 30,000 1.00 1,245,000,000 13,565,218 1.090 2008-08-29
1307 2008-08-21 12,415,154 2,000 1.00 1,245,000,000 14,774,033 1.190 2008-08-19
1308 2008-08-20 12,413,154 56,000 1.00 1,245,000,000 14,647,522 1.180 2008-08-18
1309 2008-08-19 12,357,154 10,000 0.99 1,245,000,000 14,457,870 1.170 2008-08-15
1310 2008-08-15 12,347,154 6,000 0.99 1,245,000,000 14,940,056 1.210 2008-08-13
1311 2008-08-14 12,341,154 -6,000 0.99 1,245,000,000 15,796,677 1.280 2008-08-12
1312 2008-08-13 12,347,154 -48,000 0.99 1,245,000,000 16,174,772 1.310 2008-08-11
1313 2008-08-07 12,395,154 2,000 1.00 1,245,000,000 16,857,409 1.360 2008-08-04
1314 2008-08-04 12,393,154 4,000 1.00 1,245,000,000 16,606,826 1.340 2008-07-31
1315 2008-07-30 12,389,154 4,000 1.00 1,245,000,000 16,601,466 1.340 2008-07-28
1316 2008-07-25 12,385,154 -70,000 0.99 1,245,000,000 16,596,106 1.340 2008-07-23
1317 2008-07-18 12,455,154 -24,000 1.00 1,245,000,000 16,191,700 1.300 2008-07-16
1318 2008-07-17 12,479,154 4,000 1.00 1,245,000,000 16,597,275 1.330 2008-07-15
1319 2008-07-16 12,475,154 8,000 1.00 1,245,000,000 17,340,464 1.390 2008-07-14
1320 2008-07-15 12,467,154 178,000 1.00 1,245,000,000 17,454,016 1.400 2008-07-11
1321 2008-07-11 12,289,154 10,000 0.99 1,245,000,000 17,204,816 1.400 2008-07-09
1322 2008-07-09 12,279,154 -68,000 0.99 1,245,000,000 16,822,441 1.370 2008-07-07
1323 2008-07-08 12,347,154 10,000 0.99 1,245,000,000 16,792,129 1.360 2008-07-04
1324 2008-07-03 12,337,154 82,000 0.99 1,245,000,000 16,901,901 1.370 2008-06-30
1325 2008-07-02 12,255,154 128,000 0.98 1,245,000,000 17,892,525 1.460 2008-06-27
1326 2008-06-30 12,127,154 6,000 0.97 1,245,000,000 17,826,916 1.470 2008-06-26
1327 2008-06-27 12,121,154 22,000 0.97 1,245,000,000 17,696,885 1.460 2008-06-25
1328 2008-06-26 12,099,154 146,000 0.97 1,245,000,000 18,148,731 1.500 2008-06-24
1329 2008-06-25 11,953,154 22,000 0.96 1,245,000,000 17,690,668 1.480 2008-06-23
1330 2008-06-23 11,931,154 6,000 0.96 1,245,000,000 17,658,108 1.480 2008-06-19
1331 2008-06-19 11,925,154 20,000 0.96 1,245,000,000 18,006,983 1.510 2008-06-17
1332 2008-06-18 11,905,154 100,000 0.96 1,245,000,000 17,976,783 1.510 2008-06-16
1333 2008-06-17 11,805,154 20,000 0.95 1,245,000,000 17,589,679 1.490 2008-06-13
1334 2008-06-16 11,785,154 608,000 0.95 1,245,000,000 17,677,731 1.500 2008-06-12
1335 2008-06-13 11,177,154 -20,000 0.90 1,245,000,000 17,212,817 1.540 2008-06-11
1336 2008-06-10 11,197,154 398,000 0.90 1,245,000,000 18,587,276 1.660 2008-06-05
1337 2008-06-06 10,799,154 82,000 0.87 1,245,000,000 18,574,545 1.720 2008-06-04
1338 2008-06-03 10,717,154 -4,000 0.86 1,245,000,000 17,361,789 1.620 2008-05-30
1339 2008-06-02 10,721,154 14,000 0.86 1,245,000,000 17,046,635 1.590 2008-05-29
1340 2008-05-30 10,707,154 -160,000 0.86 1,245,000,000 17,131,446 1.600 2008-05-28
1341 2008-05-29 10,867,154 56,000 0.87 1,245,000,000 16,192,059 1.490 2008-05-27
1342 2008-05-28 10,811,154 116,000 0.87 1,245,000,000 16,216,731 1.500 2008-05-26
1343 2008-05-27 10,695,154 30,000 0.86 1,245,000,000 16,149,683 1.510 2008-05-23
1344 2008-05-26 10,665,154 174,000 0.86 1,245,000,000 16,317,686 1.530 2008-05-22
1345 2008-05-23 10,491,154 700,000 0.84 1,245,000,000 16,156,377 1.540 2008-05-21
1346 2008-05-22 9,791,154 290,000 0.79 1,245,000,000 15,176,289 1.550 2008-05-20
1347 2008-05-21 9,501,154 324,000 0.76 1,245,000,000 15,296,858 1.610 2008-05-19
1348 2008-05-20 9,177,154 16,000 0.74 1,245,000,000 14,316,360 1.560 2008-05-16
1349 2008-05-19 9,161,154 -28,000 0.74 1,245,000,000 14,199,789 1.550 2008-05-15
1350 2008-05-16 9,189,154 56,000 0.74 1,245,000,000 13,967,514 1.520 2008-05-14
1351 2008-05-15 9,133,154 -424,000 0.73 1,245,000,000 14,156,389 1.550 2008-05-13
1352 2008-05-09 9,557,154 248,000 0.77 1,245,000,000 15,004,732 1.570 2008-05-07
1353 2008-05-08 9,309,154 230,000 0.75 1,245,000,000 15,360,104 1.650 2008-05-06
1354 2008-05-07 9,079,154 22,000 0.73 1,245,000,000 15,252,979 1.680 2008-05-05
1355 2008-05-06 9,057,154 38,000 0.73 1,245,000,000 14,582,018 1.610 2008-05-02
1356 2008-05-05 9,019,154 6,000 0.72 1,245,000,000 13,979,689 1.550 2008-04-30
1357 2008-05-02 9,013,154 8,000 0.72 1,245,000,000 14,060,520 1.560 2008-04-29
1358 2008-04-30 9,005,154 -100,000 0.72 1,245,000,000 13,957,989 1.550 2008-04-28
1359 2008-04-29 9,105,154 -80,000 0.73 1,245,000,000 13,748,783 1.510 2008-04-25
1360 2008-04-25 9,185,154 8,000 0.74 1,245,000,000 14,696,246 1.600 2008-04-23
1361 2008-04-24 9,177,154 -64,000 0.74 1,245,000,000 14,499,903 1.580 2008-04-22
1362 2008-04-23 9,241,154 -90,000 0.74 1,245,000,000 14,046,554 1.520 2008-04-21
1363 2008-04-22 9,331,154 10,000 0.75 1,245,000,000 14,276,666 1.530 2008-04-18
1364 2008-04-21 9,321,154 -194,000 0.75 1,245,000,000 14,541,000 1.560 2008-04-17
1365 2008-04-14 9,515,154 96,000 0.76 1,245,000,000 16,556,368 1.740 2008-04-10
1366 2008-04-11 9,419,154 18,000 0.76 1,245,000,000 15,447,413 1.640 2008-04-09
1367 2008-04-10 9,401,154 -726,000 0.76 1,245,000,000 15,793,939 1.680 2008-04-08
1368 2008-04-09 10,127,154 212,000 0.81 1,245,000,000 17,418,705 1.720 2008-04-07
1369 2008-04-07 9,915,154 70,000 0.80 1,245,000,000 17,153,216 1.730 2008-04-02
1370 2008-04-02 9,845,154 6,000 0.79 1,245,000,000 16,638,310 1.690 2008-03-31
1371 2008-04-01 9,839,154 522,000 0.79 1,245,000,000 16,628,170 1.690 2008-03-28
1372 2008-03-31 9,317,154 50,000 0.75 1,245,000,000 15,186,961 1.630 2008-03-27
1373 2008-03-28 9,267,154 14,000 0.74 1,245,000,000 14,920,118 1.610 2008-03-26
1374 2008-03-27 9,253,154 -100,000 0.74 1,245,000,000 14,434,920 1.560 2008-03-25
1375 2008-03-26 9,353,154 -50,000 0.75 1,245,000,000 13,842,668 1.480 2008-03-20
1376 2008-03-25 9,403,154 -18,000 0.76 1,245,000,000 14,856,983 1.580 2008-03-19
1377 2008-03-20 9,421,154 4,000 0.76 1,245,000,000 14,225,943 1.510 2008-03-18
1378 2008-03-19 9,417,154 -2,000 0.76 1,245,000,000 14,596,589 1.550 2008-03-17
1379 2008-03-18 9,419,154 -32,000 0.76 1,245,000,000 16,012,562 1.700 2008-03-14
1380 2008-03-17 9,451,154 16,000 0.76 1,245,000,000 16,350,496 1.730 2008-03-13
1381 2008-03-14 9,435,154 20,000 0.76 1,245,000,000 16,983,277 1.800 2008-03-12
1382 2008-03-13 9,415,154 12,000 0.76 1,245,000,000 17,418,035 1.850 2008-03-11
1383 2008-03-12 9,403,154 -46,000 0.76 1,245,000,000 17,583,898 1.870 2008-03-10
1384 2008-03-11 9,449,154 30,000 0.76 1,245,000,000 18,803,816 1.990 2008-03-07
1385 2008-03-10 9,419,154 30,000 0.76 1,245,000,000 18,838,308 2.000 2008-03-06
1386 2008-03-07 9,389,154 -40,000 0.75 1,245,000,000 18,590,525 1.980 2008-03-05
1387 2008-03-06 9,429,154 124,000 0.76 1,245,000,000 18,669,725 1.980 2008-03-04
1388 2008-03-05 9,305,154 56,000 0.75 1,245,000,000 19,075,566 2.050 2008-03-03
1389 2008-03-04 9,249,154 100,000 0.74 1,245,000,000 19,330,732 2.090 2008-02-29
1390 2008-03-03 9,149,154 82,000 0.73 1,245,000,000 18,847,257 2.060 2008-02-28
1391 2008-02-29 9,067,154 -144,000 0.73 1,245,000,000 18,859,680 2.080 2008-02-27
1392 2008-02-27 9,211,154 20,000 0.74 1,245,000,000 18,422,308 2.000 2008-02-25
1393 2008-02-26 9,191,154 -12,000 0.74 1,245,000,000 17,922,750 1.950 2008-02-22
1394 2008-02-25 9,203,154 114,000 0.74 1,245,000,000 17,485,993 1.900 2008-02-21
1395 2008-02-22 9,089,154 -294,000 0.73 1,245,000,000 18,178,308 2.000 2008-02-20
1396 2008-02-21 9,383,154 -56,000 0.75 1,245,000,000 18,109,487 1.930 2008-02-19
1397 2008-02-19 9,439,154 -134,000 0.76 1,245,000,000 18,028,784 1.910 2008-02-15
1398 2008-02-18 9,573,154 104,000 0.77 1,245,000,000 17,614,603 1.840 2008-02-14
1399 2008-02-15 9,469,154 -20,000 0.76 1,245,000,000 17,517,935 1.850 2008-02-13
1400 2008-02-12 9,489,154 274,000 0.76 1,245,000,000 19,073,200 2.010 2008-02-05
1401 2008-02-11 9,215,154 -18,000 0.74 1,245,000,000 19,075,369 2.070 2008-02-04
1402 2008-02-05 9,233,154 -30,000 0.74 1,245,000,000 18,004,650 1.950 2008-02-01
1403 2008-02-04 9,263,154 108,000 0.74 1,245,000,000 18,433,676 1.990 2008-01-31
1404 2008-02-01 9,155,154 -96,000 0.74 1,245,000,000 16,662,380 1.820 2008-01-30
1405 2008-01-30 9,251,154 126,000 0.74 1,245,000,000 17,947,239 1.940 2008-01-28
1406 2008-01-29 9,125,154 320,000 0.73 1,245,000,000 19,345,326 2.120 2008-01-25
1407 2008-01-28 8,805,154 -1,000,000 0.71 1,245,000,000 18,314,720 2.080 2008-01-24
1408 2008-01-25 9,805,154 50,000 0.79 1,245,000,000 20,394,720 2.080 2008-01-23
1409 2008-01-24 9,755,154 -62,000 0.78 1,245,000,000 20,290,720 2.080 2008-01-22
1410 2008-01-23 9,817,154 38,000 0.79 1,245,000,000 22,677,626 2.310 2008-01-21
1411 2008-01-18 9,779,154 4,000 0.79 1,245,000,000 25,425,800 2.600 2008-01-16
1412 2008-01-17 9,775,154 2,000 0.79 1,245,000,000 26,295,164 2.690 2008-01-15
1413 2008-01-16 9,773,154 20,000 0.78 1,245,000,000 26,582,979 2.720 2008-01-14
1414 2008-01-14 9,753,154 20,000 0.78 1,245,000,000 29,649,588 3.040 2008-01-10
1415 2008-01-10 9,733,154 214,000 0.78 1,245,000,000 30,270,109 3.110 2008-01-08
1416 2008-01-07 9,519,154 -4,000 0.76 1,245,000,000 29,318,994 3.080 2008-01-03
1417 2007-12-21 9,523,154 -12,000 0.76 1,245,000,000 28,188,536 2.960 2007-12-19
1418 2007-12-20 9,535,154 8,000 0.77 1,245,000,000 28,414,759 2.980 2007-12-18
1419 2007-12-14 9,527,154 20,000 0.77 1,245,000,000 29,915,264 3.140 2007-12-12
1420 2007-12-13 9,507,154 42,000 0.76 1,245,000,000 30,232,750 3.180 2007-12-11
1421 2007-12-10 9,465,154 -18,000 0.76 1,245,000,000 29,815,235 3.150 2007-12-06
1422 2007-12-07 9,483,154 -26,000 0.76 1,245,000,000 29,682,272 3.130 2007-12-05
1423 2007-12-06 9,509,154 12,000 0.76 1,245,000,000 30,239,110 3.180 2007-12-04
1424 2007-11-29 9,497,154 2,000 0.76 1,245,000,000 29,631,120 3.120 2007-11-27
1425 2007-11-26 9,495,154 -2,000 0.76 1,245,000,000 29,434,977 3.100 2007-11-22
1426 2007-11-23 9,497,154 -58,000 0.76 1,245,000,000 29,916,035 3.150 2007-11-21
1427 2007-11-21 9,555,154 -4,000 0.77 1,245,000,000 31,436,457 3.290 2007-11-19
1428 2007-11-14 9,559,154 6,000 0.77 1,245,000,000 29,728,969 3.110 2007-11-12
1429 2007-11-13 9,553,154 -56,000 0.77 1,245,000,000 30,952,219 3.240 2007-11-09
1430 2007-11-12 9,609,154 20,000 0.77 1,245,000,000 31,133,659 3.240 2007-11-08
1431 2007-11-09 9,589,154 2,000 0.77 1,245,000,000 31,452,425 3.280 2007-11-07
1432 2007-11-07 9,587,154 -42,000 0.77 1,245,000,000 32,404,581 3.380 2007-11-05
1433 2007-11-06 9,629,154 -18,000 0.77 1,245,000,000 32,546,541 3.380 2007-11-02
1434 2007-11-05 9,647,154 -498,000 0.77 1,245,000,000 32,800,324 3.400 2007-11-01
1435 2007-11-01 10,145,154 -12,000 0.81 1,245,000,000 34,493,524 3.400 2007-10-30
1436 2007-10-31 10,157,154 2,000 0.82 1,245,000,000 34,534,324 3.400 2007-10-29
1437 2007-10-30 10,155,154 -262,000 0.82 1,245,000,000 34,121,317 3.360 2007-10-26
1438 2007-10-29 10,417,154 36,000 0.84 1,245,000,000 34,689,123 3.330 2007-10-25
1439 2007-10-26 10,381,154 6,000 0.83 1,245,000,000 34,673,054 3.340 2007-10-24
1440 2007-10-24 10,375,154 -88,000 0.83 1,245,000,000 34,653,014 3.340 2007-10-22
1441 2007-10-23 10,463,154 -528,000 0.84 1,245,000,000 35,574,724 3.400 2007-10-18
1442 2007-10-18 10,991,154 -2,000 0.88 1,245,000,000 37,699,658 3.430 2007-10-16
1443 2007-10-17 10,993,154 -100,000 0.88 1,245,000,000 38,146,244 3.470 2007-10-15
1444 2007-10-16 11,093,154 -912,000 0.89 1,245,000,000 38,604,176 3.480 2007-10-12
1445 2007-10-15 12,005,154 -552,000 0.96 1,245,000,000 42,138,091 3.510 2007-10-11
1446 2007-10-12 12,557,154 -148,000 1.01 1,245,000,000 43,447,753 3.460 2007-10-10
1447 2007-10-11 12,705,154 784,000 1.02 1,245,000,000 44,722,142 3.520 2007-10-09
1448 2007-10-10 11,921,154 552,000 0.96 1,245,000,000 41,485,616 3.480 2007-10-08
1449 2007-10-09 11,369,154 14,000 0.91 1,245,000,000 38,655,124 3.400 2007-10-05
1450 2007-10-08 11,355,154 254,000 0.91 1,245,000,000 38,039,766 3.350 2007-10-04
1451 2007-10-05 11,101,154 14,000 0.89 1,245,000,000 33,858,520 3.050 2007-10-03
1452 2007-10-04 11,087,154 -556,000 0.89 1,245,000,000 34,924,535 3.150 2007-10-02
1453 2007-10-03 11,643,154 -804,000 0.94 1,245,000,000 35,395,188 3.040 2007-09-28
1454 2007-10-02 12,447,154 188,000 1.00 1,245,000,000 36,968,047 2.970 2007-09-27
1455 2007-09-28 12,259,154 102,000 0.98 1,245,000,000 35,061,180 2.860 2007-09-25
1456 2007-09-27 12,157,154 -14,000 0.98 1,245,000,000 35,377,318 2.910 2007-09-24
1457 2007-09-25 12,171,154 200,000 0.98 1,245,000,000 36,513,462 3.000 2007-09-21
1458 2007-09-24 11,971,154 -524,000 0.96 1,245,000,000 36,871,154 3.080 2007-09-20
1459 2007-09-21 12,495,154 -6,000 1.00 1,245,000,000 35,486,237 2.840 2007-09-19
1460 2007-09-20 12,501,154 6,000 1.00 1,245,000,000 35,503,277 2.840 2007-09-18
1461 2007-09-19 12,495,154 64,000 1.00 1,245,000,000 36,360,898 2.910 2007-09-17
1462 2007-09-18 12,431,154 10,000 1.00 1,245,000,000 36,920,527 2.970 2007-09-14
1463 2007-09-17 12,421,154 50,000 1.00 1,245,000,000 37,139,250 2.990 2007-09-13
1464 2007-09-13 12,371,154 98,000 0.99 1,245,000,000 36,989,750 2.990 2007-09-11
1465 2007-09-12 12,273,154 -14,000 0.99 1,245,000,000 35,837,610 2.920 2007-09-10
1466 2007-09-07 12,287,154 370,000 0.99 1,245,000,000 36,001,361 2.930 2007-09-05
1467 2007-09-06 11,917,154 10,000 0.96 1,245,000,000 35,274,776 2.960 2007-09-04
1468 2007-09-05 11,907,154 4,000 0.96 1,245,000,000 35,483,319 2.980 2007-09-03
1469 2007-08-31 11,903,154 22,000 0.96 1,245,000,000 35,114,304 2.950 2007-08-29
1470 2007-08-30 11,881,154 -20,000 0.95 1,245,000,000 35,643,462 3.000 2007-08-28
1471 2007-08-28 11,901,154 -18,000 0.96 1,245,000,000 34,275,324 2.880 2007-08-24
1472 2007-08-27 11,919,154 10,000 0.96 1,245,000,000 34,327,164 2.880 2007-08-23
1473 2007-08-24 11,909,154 -100,000 0.96 1,245,000,000 34,536,547 2.900 2007-08-22
1474 2007-08-22 12,009,154 -10,000 0.96 1,245,000,000 33,385,448 2.780 2007-08-20
1475 2007-08-21 12,019,154 10,000 0.97 1,245,000,000 30,047,885 2.500 2007-08-17
1476 2007-08-20 12,009,154 -32,000 0.96 1,245,000,000 32,424,716 2.700 2007-08-16
1477 2007-08-17 12,041,154 -10,000 0.97 1,245,000,000 34,919,347 2.900 2007-08-15
1478 2007-08-15 12,051,154 -100,000 0.97 1,245,000,000 35,912,439 2.980 2007-08-13
1479 2007-08-14 12,151,154 2,000 0.98 1,245,000,000 35,481,370 2.920 2007-08-10
1480 2007-08-10 12,149,154 -50,000 0.98 1,245,000,000 35,597,021 2.930 2007-08-08
1481 2007-08-09 12,199,154 48,000 0.98 1,245,000,000 35,621,530 2.920 2007-08-07
1482 2007-08-02 12,151,154 -2,000 0.98 1,245,000,000 37,668,577 3.100 2007-07-31
1483 2007-08-01 12,153,154 102,000 0.98 1,245,000,000 38,160,904 3.140 2007-07-30
1484 2007-07-31 12,051,154 16,000 0.97 1,245,000,000 36,153,462 3.000 2007-07-27
1485 2007-07-30 12,035,154 -98,000 0.97 1,245,000,000 37,308,977 3.100 2007-07-26
1486 2007-07-27 12,133,154 4,000 0.97 1,245,000,000 37,491,446 3.090 2007-07-25
1487 2007-07-26 12,129,154 -186,000 0.97 1,245,000,000 37,842,960 3.120 2007-07-24
1488 2007-07-25 12,315,154 -96,000 0.99 1,245,000,000 37,314,917 3.030 2007-07-23
1489 2007-07-24 12,411,154 -536,000 1.00 1,245,000,000 37,854,020 3.050 2007-07-20
1490 2007-07-23 12,947,154 -422,000 1.04 1,245,000,000 39,488,820 3.050 2007-07-19
1491 2007-07-20 13,369,154 -34,000 1.07 1,245,000,000 40,642,228 3.040 2007-07-18
1492 2007-07-19 13,403,154 -140,000 1.08 1,245,000,000 41,683,809 3.110 2007-07-17
1493 2007-07-18 13,543,154 54,000 1.09 1,245,000,000 42,119,209 3.110 2007-07-16
1494 2007-07-17 13,489,154 -374,000 1.08 1,245,000,000 41,951,269 3.110 2007-07-13
1495 2007-07-16 13,863,154 -86,000 1.11 1,245,000,000 43,530,304 3.140 2007-07-12
1496 2007-07-12 13,949,154 -200,000 1.12 1,245,000,000 44,497,801 3.190 2007-07-10
1497 2007-07-11 14,149,154 -864,000 1.14 1,245,000,000 45,277,293 3.200 2007-07-09
1498 2007-07-10 15,013,154 16,000 1.21 1,245,000,000 46,690,909 3.110 2007-07-06
1499 2007-07-09 14,997,154 -10,000 1.20 1,245,000,000 46,941,092 3.130 2007-07-05
1500 2007-07-06 15,007,154 -10,000 1.21 1,245,000,000 47,122,464 3.140 2007-07-04
1501 2007-07-05 15,017,154 40,000 1.21 1,245,000,000 47,454,207 3.160 2007-07-03
1502 2007-07-04 14,977,154 14,000 1.20 1,245,000,000 47,777,121 3.190 2007-06-29
1503 2007-07-03 14,963,154 28,000 1.20 1,245,000,000 48,929,514 3.270 2007-06-28
1504 2007-06-29 14,935,154 78,000 1.20 1,245,000,000 48,688,602 3.260 2007-06-27
1505 2007-06-28 14,857,154 -38,000 1.19 1,245,000,000 49,771,466 3.350 2007-06-26
1506 2007-06-27 14,895,154 -268,000 1.20 1,245,000,000 51,090,378 3.430 2007-06-25
1507 2007-06-26 15,163,154 1.22 1,245,000,000 51,251,461 3.380 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top