Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-11-11 6.180 2025-11-07
4 2025-11-06 23,548 2,000 0.00 4,955,610,672 138,227 5.870 2025-11-04
5 2025-11-05 21,548 -4,043 0.00 4,955,610,672 127,995 5.940 2025-11-03
6 2025-11-04 25,591 4,000 0.00 4,955,610,672 146,125 5.710 2025-10-31
7 2025-10-10 21,591 4,000 0.00 4,955,610,672 117,023 5.420 2025-10-08
8 2025-08-08 17,591 1,366 0.00 4,955,610,672 92,529 5.260 2025-08-06
9 2025-07-30 16,225 -1,425 0.00 4,955,610,672 92,807 5.720 2025-07-28
10 2025-07-28 17,650 -300 0.00 4,955,610,672 100,782 5.710 2025-07-24
11 2025-05-28 17,950 -6,000 0.00 4,955,610,672 101,956 5.680 2025-05-26
12 2025-04-28 23,950 1,818 0.00 4,955,610,672 114,002 4.760 2025-04-24
13 2025-03-26 22,132 -10,000 0.00 4,955,610,672 118,406 5.350 2025-03-24
14 2025-02-11 32,132 6,012 0.00 4,955,610,672 147,486 4.590 2025-02-07
15 2024-12-11 26,120 -4,000 0.00 4,955,610,672 140,264 5.370 2024-12-09
16 2024-11-27 30,120 -2,000 0.00 4,955,610,672 146,986 4.880 2024-11-25
17 2024-11-01 32,120 -6,000 0.00 4,955,610,672 136,189 4.240 2024-10-30
18 2024-10-10 38,120 -2,000 0.00 4,955,610,672 153,624 4.030 2024-10-08
19 2024-10-09 40,120 2,600 0.00 4,955,610,672 192,175 4.790 2024-10-07
20 2024-09-24 37,520 289 0.00 4,955,610,672 114,061 3.040 2024-09-20
21 2024-09-11 37,231 1,100 0.00 4,955,610,672 118,767 3.190 2024-09-09
22 2024-07-23 36,131 -1,000 0.00 4,955,610,672 128,626 3.560 2024-07-19
23 2024-07-16 37,131 -47 0.00 4,955,610,672 137,013 3.690 2024-07-12
24 2024-07-04 37,178 6,000 0.00 4,955,610,672 134,956 3.630 2024-07-02
25 2024-06-21 31,178 -230 0.00 4,955,610,672 121,594 3.900 2024-06-19
26 2024-05-20 31,408 4,000 0.00 4,955,610,672 126,888 4.040 2024-05-16
27 2024-05-13 27,408 998 0.00 4,955,610,672 109,906 4.010 2024-05-09
28 2024-05-09 26,410 -1,200 0.00 4,955,610,672 104,055 3.940 2024-05-07
29 2024-05-08 27,610 725 0.00 4,955,610,672 111,268 4.030 2024-05-06
30 2024-05-07 26,885 750 0.00 4,955,610,672 107,271 3.990 2024-05-03
31 2024-05-06 26,135 -1,816 0.00 4,955,610,672 105,585 4.040 2024-05-02
32 2024-04-24 27,951 1,659 0.00 4,955,610,672 106,493 3.810 2024-04-22
33 2024-04-09 26,292 -1,000 0.00 4,955,610,672 98,858 3.760 2024-04-05
34 2024-04-08 27,292 -2 0.00 4,955,610,672 104,801 3.840 2024-04-03
35 2024-03-04 27,294 787 0.00 4,955,610,672 114,635 4.200 2024-02-29
36 2024-02-23 26,507 -1,000 0.00 4,955,610,672 116,101 4.380 2024-02-21
37 2024-02-22 27,507 196 0.00 4,955,610,672 118,280 4.300 2024-02-20
38 2024-02-02 27,311 864 0.00 4,562,683,364 119,076 4.360 2024-01-31
39 2024-01-26 26,447 -1,045 0.00 4,562,683,364 123,243 4.660 2024-01-24
40 2024-01-25 27,492 2 0.00 4,562,683,364 122,339 4.450 2024-01-23
41 2023-12-06 27,490 422 0.00 4,562,683,364 142,673 5.190 2023-12-04
42 2023-11-07 27,068 4 0.00 4,562,683,364 143,460 5.300 2023-11-03
43 2023-11-03 27,064 16 0.00 4,562,683,364 144,251 5.330 2023-11-01
44 2023-11-02 27,048 -9 0.00 4,562,683,364 143,895 5.320 2023-10-31
45 2023-09-15 27,057 -2 0.00 4,562,683,364 154,766 5.720 2023-09-13
46 2023-09-06 27,059 98 0.00 4,562,683,364 160,460 5.930 2023-09-04
47 2023-08-31 26,961 -10,000 0.00 4,562,683,364 157,183 5.830 2023-08-29
48 2023-08-25 36,961 10,000 0.00 4,562,683,364 207,721 5.620 2023-08-23
49 2023-07-10 26,961 -200 0.00 4,562,683,364 160,148 5.940 2023-07-06
50 2023-07-05 27,161 -10,000 0.00 4,562,683,364 162,966 6.000 2023-07-03
51 2023-06-28 37,161 -1 0.00 4,562,683,364 207,730 5.590 2023-06-26
52 2023-06-27 37,162 -100 0.00 4,562,683,364 210,337 5.660 2023-06-23
53 2023-06-16 37,262 -468 0.00 4,562,683,364 211,648 5.680 2023-06-14
54 2023-06-15 37,730 -4,000 0.00 4,562,683,364 216,193 5.730 2023-06-13
55 2023-06-13 41,730 -2,000 0.00 4,562,683,364 239,948 5.750 2023-06-09
56 2023-06-09 43,730 10,000 0.00 4,562,683,364 243,576 5.570 2023-06-07
57 2023-06-07 33,730 2,000 0.00 4,562,683,364 189,563 5.620 2023-06-05
58 2023-06-06 31,730 2,000 0.00 4,562,683,364 176,102 5.550 2023-06-02
59 2023-06-05 29,730 2,000 0.00 4,562,683,364 161,434 5.430 2023-06-01
60 2023-05-08 27,730 365 0.00 4,562,683,364 188,564 6.800 2023-05-04
61 2023-05-02 27,365 503 0.00 4,562,683,364 191,829 7.010 2023-04-27
62 2023-04-21 26,862 150 0.00 4,562,683,364 197,436 7.350 2023-04-19
63 2023-04-18 26,712 -184 0.00 4,562,683,364 190,724 7.140 2023-04-14
64 2023-03-31 26,896 -6,000 0.00 4,562,683,364 186,927 6.950 2023-03-29
65 2023-03-30 32,896 750 0.00 4,562,683,364 228,956 6.960 2023-03-28
66 2023-03-27 32,146 6,000 0.00 4,562,683,364 225,343 7.010 2023-03-23
67 2023-03-09 26,146 70 0.00 4,562,683,364 196,356 7.510 2023-03-07
68 2023-03-01 26,076 -1,373 0.00 4,562,683,364 185,922 7.130 2023-02-27
69 2023-02-09 27,449 10,000 0.00 4,562,683,364 181,163 6.600 2023-02-07
70 2023-02-01 17,449 -12 0.00 4,562,683,364 123,713 7.090 2023-01-30
71 2023-01-31 17,461 -175 0.00 4,562,683,364 129,386 7.410 2023-01-27
72 2023-01-30 17,636 1,525 0.00 4,562,683,364 134,034 7.600 2023-01-26
73 2023-01-20 16,111 -2,000 0.00 4,562,683,364 121,477 7.540 2023-01-18
74 2023-01-18 18,111 3 0.00 4,562,683,364 135,651 7.490 2023-01-16
75 2023-01-11 18,108 -200 0.00 4,562,683,364 132,551 7.320 2023-01-09
76 2023-01-10 18,308 6 0.00 4,562,683,364 131,818 7.200 2023-01-06
77 2022-12-30 18,302 2,000 0.00 4,562,683,364 129,578 7.080 2022-12-28
78 2022-12-28 16,302 -3,000 0.00 4,562,683,364 121,124 7.430 2022-12-22
79 2022-12-15 19,302 -526 0.00 4,562,683,364 144,572 7.490 2022-12-13
80 2022-12-14 19,828 3 0.00 4,562,683,364 143,951 7.260 2022-12-12
81 2022-12-02 19,825 1,186 0.00 4,562,683,364 122,915 6.200 2022-11-30
82 2022-11-30 18,639 619 0.00 4,562,683,364 104,751 5.620 2022-11-28
83 2022-11-17 18,020 1 0.00 4,562,683,364 109,922 6.100 2022-11-15
84 2022-11-10 18,019 -573 0.00 4,562,683,364 112,799 6.260 2022-11-08
85 2022-10-13 18,592 -930 0.00 4,562,683,364 106,346 5.720 2022-10-11
86 2022-09-29 19,522 -10,000 0.00 4,562,683,364 120,646 6.180 2022-09-27
87 2022-09-26 29,522 10,000 0.00 4,562,683,364 172,704 5.850 2022-09-22
88 2022-09-15 19,522 822 0.00 4,562,683,364 121,036 6.200 2022-09-13
89 2022-09-07 18,700 100 0.00 4,562,683,364 110,330 5.900 2022-09-05
90 2022-08-19 18,600 -100 0.00 4,562,683,364 119,970 6.450 2022-08-17
91 2022-07-11 18,700 -1,215 0.00 4,562,683,364 121,550 6.500 2022-07-07
92 2022-06-30 19,915 -8,330 0.00 4,562,683,364 135,024 6.780 2022-06-28
93 2022-06-29 28,245 -1,323 0.00 4,562,683,364 173,989 6.160 2022-06-27
94 2022-06-28 29,568 6 0.00 4,562,683,364 172,973 5.850 2022-06-24
95 2022-06-27 29,562 -1 0.00 4,562,683,364 169,982 5.750 2022-06-23
96 2022-06-24 29,563 -4,000 0.00 4,562,683,364 168,213 5.690 2022-06-22
97 2022-06-23 33,563 -211 0.00 4,562,683,364 193,323 5.760 2022-06-21
98 2022-06-22 33,774 3 0.00 4,562,683,364 191,836 5.680 2022-06-20
99 2022-06-21 33,771 1 0.00 4,562,683,364 180,675 5.350 2022-06-17
100 2022-06-20 33,770 1,503 0.00 4,562,683,364 181,683 5.380 2022-06-16
101 2022-06-17 32,267 3 0.00 4,562,683,364 174,242 5.400 2022-06-15
102 2022-06-16 32,264 5 0.00 4,562,683,364 172,290 5.340 2022-06-14
103 2022-06-15 32,259 3 0.00 4,562,683,364 174,199 5.400 2022-06-13
104 2022-06-14 32,256 -90 0.00 4,562,683,364 178,376 5.530 2022-06-10
105 2022-06-13 32,346 3 0.00 4,562,683,364 180,167 5.570 2022-06-09
106 2022-06-10 32,343 3 0.00 4,562,683,364 185,972 5.750 2022-06-08
107 2022-06-09 32,340 3 0.00 4,562,683,364 182,398 5.640 2022-06-07
108 2022-06-08 32,337 3 0.00 4,562,683,364 183,351 5.670 2022-06-06
109 2022-06-07 32,334 4 0.00 4,562,683,364 183,657 5.680 2022-06-02
110 2022-06-06 32,330 3 0.00 4,562,683,364 188,161 5.820 2022-06-01
111 2022-06-02 32,327 4 0.00 4,562,683,364 184,910 5.720 2022-05-31
112 2022-05-30 32,323 3 0.00 4,562,683,364 177,130 5.480 2022-05-26
113 2022-05-27 32,320 2 0.00 4,562,683,364 174,528 5.400 2022-05-25
114 2022-05-25 32,318 4 0.00 4,562,683,364 167,730 5.190 2022-05-23
115 2022-05-24 32,314 -4,612 0.00 4,562,683,364 169,649 5.250 2022-05-20
116 2022-05-05 36,926 10 0.00 4,562,683,364 197,185 5.340 2022-05-03
117 2022-05-04 36,916 637 0.00 4,562,683,364 197,501 5.350 2022-04-29
118 2022-05-03 36,279 2 0.00 4,562,683,364 191,190 5.270 2022-04-28
119 2022-04-26 36,277 2 0.00 4,562,683,364 196,259 5.410 2022-04-22
120 2022-03-31 36,275 -900 0.00 4,562,683,364 196,973 5.430 2022-03-29
121 2022-03-25 37,175 254 0.00 4,562,683,364 209,295 5.630 2022-03-23
122 2022-03-24 36,921 -900 0.00 4,562,683,364 208,973 5.660 2022-03-22
123 2022-03-18 37,821 -1,035 0.00 4,562,683,364 200,073 5.290 2022-03-16
124 2022-03-17 38,856 1,953 0.00 4,562,683,364 184,955 4.760 2022-03-15
125 2022-03-15 36,903 900 0.00 4,562,683,364 200,752 5.440 2022-03-11
126 2022-03-10 36,003 -1,500 0.00 4,562,683,364 188,296 5.230 2022-03-08
127 2022-03-09 37,503 10,000 0.00 4,562,683,364 204,016 5.440 2022-03-07
128 2022-02-17 27,503 1,215 0.00 4,562,683,364 174,644 6.350 2022-02-15
129 2022-02-16 26,288 -3,000 0.00 4,562,683,364 170,872 6.500 2022-02-14
130 2022-02-15 29,288 -9,200 0.00 4,562,683,364 191,836 6.550 2022-02-11
131 2022-02-11 38,488 -2,000 0.00 4,562,683,364 250,172 6.500 2022-02-09
132 2022-01-27 40,488 -1,158 0.00 4,562,683,364 245,357 6.060 2022-01-25
133 2022-01-24 41,646 800 0.00 4,562,683,364 254,041 6.100 2022-01-20
134 2022-01-18 40,846 -600 0.00 4,562,683,364 236,907 5.800 2022-01-14
135 2022-01-17 41,446 -100 0.00 4,562,683,364 237,486 5.730 2022-01-13
136 2022-01-13 41,546 909 0.00 4,562,683,364 237,643 5.720 2022-01-11
137 2022-01-06 40,637 -200 0.00 4,562,683,364 228,786 5.630 2022-01-04
138 2022-01-04 40,837 -700 0.00 4,562,683,364 222,970 5.460 2021-12-30
139 2021-12-28 41,537 1,300 0.00 4,562,683,364 213,916 5.150 2021-12-22
140 2021-12-22 40,237 -2,000 0.00 4,562,683,364 206,013 5.120 2021-12-20
141 2021-12-21 42,237 451 0.00 4,562,683,364 217,521 5.150 2021-12-17
142 2021-12-20 41,786 600 0.00 4,562,683,364 216,034 5.170 2021-12-16
143 2021-12-16 41,186 800 0.00 4,562,683,364 209,637 5.090 2021-12-14
144 2021-12-14 40,386 -700 0.00 4,562,683,364 215,257 5.330 2021-12-10
145 2021-12-10 41,086 1,000 0.00 4,562,683,364 220,632 5.370 2021-12-08
146 2021-12-03 40,086 -100 0.00 4,562,683,364 198,426 4.950 2021-12-01
147 2021-12-01 40,186 26 0.00 4,562,683,364 202,537 5.040 2021-11-29
148 2021-11-10 40,160 -10,000 0.00 4,562,683,364 226,101 5.630 2021-11-08
149 2021-10-27 50,160 -34 0.00 4,562,683,364 271,366 5.410 2021-10-25
150 2021-10-11 50,194 -6,000 0.00 4,562,683,364 273,055 5.440 2021-10-07
151 2021-10-08 56,194 96 0.00 4,562,683,364 308,505 5.490 2021-10-06
152 2021-09-20 56,098 -185 0.00 4,562,683,364 277,124 4.940 2021-09-16
153 2021-09-02 56,283 -10 0.00 4,562,683,364 293,797 5.220 2021-08-31
154 2021-08-30 56,293 -100 0.00 4,562,683,364 288,220 5.120 2021-08-26
155 2021-08-23 56,393 -300 0.00 4,562,683,364 281,401 4.990 2021-08-19
156 2021-08-12 56,693 -200 0.00 4,562,683,364 274,961 4.850 2021-08-10
157 2021-08-11 56,893 -500 0.00 4,562,683,364 272,517 4.790 2021-08-09
158 2021-08-10 57,393 1,000 0.00 4,562,683,364 270,895 4.720 2021-08-06
159 2021-08-04 56,393 10,000 0.00 4,562,683,364 277,454 4.920 2021-08-02
160 2021-07-29 46,393 -200 0.00 4,562,683,364 233,357 5.030 2021-07-27
161 2021-07-27 46,593 -200 0.00 4,562,683,364 245,545 5.270 2021-07-23
162 2021-07-20 46,793 -300 0.00 4,562,683,364 255,490 5.460 2021-07-16
163 2021-07-14 47,093 -300 0.00 4,562,683,364 255,715 5.430 2021-07-12
164 2021-07-09 47,393 4,236 0.00 4,562,683,364 265,401 5.600 2021-07-07
165 2021-07-02 43,157 10,000 0.00 4,562,683,364 248,153 5.750 2021-06-29
166 2021-06-22 33,157 865 0.00 4,562,683,364 203,584 6.140 2021-06-18
167 2021-06-17 32,292 -700 0.00 4,562,683,364 196,335 6.080 2021-06-15
168 2021-05-31 32,992 -500 0.00 4,562,683,364 211,809 6.420 2021-05-27
169 2021-05-21 33,492 -5 0.00 4,562,683,364 211,669 6.320 2021-05-18
170 2021-05-05 33,497 1,313 0.00 4,562,683,364 205,002 6.120 2021-05-03
171 2021-04-26 32,184 -191 0.00 4,562,683,364 206,299 6.410 2021-04-22
172 2021-04-21 32,375 100 0.00 4,562,683,364 220,474 6.810 2021-04-19
173 2021-04-16 32,275 -10,000 0.00 4,562,683,364 210,756 6.530 2021-04-14
174 2021-04-15 42,275 10,000 0.00 4,562,683,364 274,788 6.500 2021-04-13
175 2021-04-14 32,275 -201 0.00 4,562,683,364 212,370 6.580 2021-04-12
176 2021-03-30 32,476 -1,259 0.00 4,562,683,364 215,641 6.640 2021-03-26
177 2021-03-29 33,735 -10,000 0.00 4,562,683,364 221,639 6.570 2021-03-25
178 2021-03-26 43,735 11,000 0.00 4,562,683,364 281,216 6.430 2021-03-24
179 2021-03-22 32,735 297 0.00 4,562,683,364 239,948 7.330 2021-03-18
180 2021-03-18 32,438 -4,000 0.00 4,562,683,364 238,744 7.360 2021-03-16
181 2021-02-26 36,438 302 0.00 4,562,683,364 256,159 7.030 2021-02-24
182 2021-02-25 36,136 -30,000 0.00 4,562,683,364 248,616 6.880 2021-02-23
183 2021-02-24 66,136 -6,000 0.00 4,562,683,364 408,059 6.170 2021-02-22
184 2021-02-17 72,136 -4,000 0.00 4,562,683,364 432,095 5.990 2021-02-10
185 2021-02-09 76,136 -10,000 0.00 4,562,683,364 439,305 5.770 2021-02-05
186 2021-02-05 86,136 -587 0.00 4,562,683,364 477,193 5.540 2021-02-03
187 2021-02-04 86,723 500 0.00 4,562,683,364 475,242 5.480 2021-02-02
188 2021-01-29 86,223 10,000 0.00 4,562,683,364 467,329 5.420 2021-01-27
189 2021-01-21 76,223 -8,000 0.00 4,562,683,364 435,996 5.720 2021-01-19
190 2021-01-20 84,223 4,000 0.00 4,562,683,364 462,384 5.490 2021-01-18
191 2021-01-19 80,223 4,000 0.00 4,562,683,364 442,029 5.510 2021-01-15
192 2021-01-15 76,223 -10,000 0.00 4,562,683,364 443,618 5.820 2021-01-13
193 2021-01-13 86,223 26,000 0.00 4,562,683,364 485,435 5.630 2021-01-11
194 2021-01-11 60,223 2,000 0.00 4,562,683,364 351,100 5.830 2021-01-07
195 2021-01-08 58,223 652 0.00 4,562,683,364 346,427 5.950 2021-01-06
196 2021-01-07 57,571 1,000 0.00 4,562,683,364 344,850 5.990 2021-01-05
197 2020-12-30 56,571 -10 0.00 4,562,683,364 334,335 5.910 2020-12-28
198 2020-12-28 56,581 8,000 0.00 4,562,683,364 335,525 5.930 2020-12-22
199 2020-12-22 48,581 2,262 0.00 4,562,683,364 306,060 6.300 2020-12-18
200 2020-12-07 46,319 -985 0.00 4,562,683,364 307,558 6.640 2020-12-03
201 2020-12-03 47,304 -10,000 0.00 4,562,683,364 306,530 6.480 2020-12-01
202 2020-11-24 57,304 -4,000 0.00 4,562,683,364 362,161 6.320 2020-11-20
203 2020-11-20 61,304 6,000 0.00 4,562,683,364 386,215 6.300 2020-11-18
204 2020-11-19 55,304 4,000 0.00 4,562,683,364 347,862 6.290 2020-11-17
205 2020-11-18 51,304 -6,000 0.00 4,562,683,364 309,876 6.040 2020-11-16
206 2020-11-13 57,304 -133 0.00 4,562,683,364 351,274 6.130 2020-11-11
207 2020-11-12 57,437 -6,000 0.00 4,562,683,364 347,494 6.050 2020-11-10
208 2020-11-04 63,437 400 0.00 4,562,683,364 314,648 4.960 2020-11-02
209 2020-10-27 63,037 -221 0.00 4,562,683,364 332,205 5.270 2020-10-22
210 2020-10-20 63,258 -578 0.00 4,562,683,364 321,983 5.090 2020-10-16
211 2020-09-22 63,836 -4,390 0.00 4,562,683,364 374,079 5.860 2020-09-18
212 2020-09-18 68,226 -10,000 0.00 4,562,683,364 405,262 5.940 2020-09-16
213 2020-08-27 78,226 6,000 0.00 4,562,683,364 423,985 5.420 2020-08-25
214 2020-08-19 72,226 -6,000 0.00 4,562,683,364 380,631 5.270 2020-08-17
215 2020-08-14 78,226 -6,000 0.00 4,562,683,364 414,598 5.300 2020-08-12
216 2020-08-06 84,226 -1,000 0.00 4,562,683,364 416,919 4.950 2020-08-04
217 2020-08-03 85,226 1,192 0.00 4,562,683,364 413,346 4.850 2020-07-30
218 2020-07-31 84,034 -70 0.00 4,562,683,364 408,405 4.860 2020-07-29
219 2020-07-09 84,104 -1,181 0.00 4,562,683,364 421,361 5.010 2020-07-07
220 2020-06-23 85,285 1,011 0.00 4,562,683,364 424,719 4.980 2020-06-19
221 2020-06-16 84,274 6,000 0.00 4,562,683,364 430,640 5.110 2020-06-12
222 2020-06-10 78,274 6,000 0.00 4,562,683,364 422,680 5.400 2020-06-08
223 2020-06-03 72,274 -1,195 0.00 4,562,683,364 340,411 4.710 2020-06-01
224 2020-05-28 73,469 -4,000 0.00 4,562,683,364 347,508 4.730 2020-05-26
225 2020-05-26 77,469 6,000 0.00 4,562,683,364 360,231 4.650 2020-05-22
226 2020-05-22 71,469 6,000 0.00 4,562,683,364 362,348 5.070 2020-05-20
227 2020-05-21 65,469 -10,000 0.00 4,562,683,364 329,964 5.040 2020-05-19
228 2020-05-18 75,469 -2,000 0.00 4,562,683,364 366,025 4.850 2020-05-14
229 2020-05-13 77,469 -50,000 0.00 4,562,683,364 405,163 5.230 2020-05-11
230 2020-05-12 127,469 -10,000 0.00 4,562,683,364 651,367 5.110 2020-05-08
231 2020-05-11 137,469 10,000 0.00 4,562,683,364 695,593 5.060 2020-05-07
232 2020-05-08 127,469 50,000 0.00 4,562,683,364 662,839 5.200 2020-05-06
233 2020-05-06 77,469 -6,000 0.00 4,562,683,364 405,938 5.240 2020-05-04
234 2020-04-24 83,469 444 0.00 4,562,683,364 450,733 5.400 2020-04-22
235 2020-04-22 83,025 20,000 0.00 4,562,683,364 447,505 5.390 2020-04-20
236 2020-04-21 63,025 6,933 0.00 4,562,683,364 332,772 5.280 2020-04-17
237 2020-04-20 56,092 -2,000 0.00 4,562,683,364 282,143 5.030 2020-04-16
238 2020-04-15 58,092 -12,000 0.00 4,562,683,364 301,497 5.190 2020-04-09
239 2020-04-09 70,092 -10,000 0.00 4,562,683,364 350,460 5.000 2020-04-07
240 2020-04-08 80,092 10,000 0.00 4,562,683,364 390,048 4.870 2020-04-06
241 2020-04-03 70,092 10,000 0.00 4,562,683,364 344,152 4.910 2020-04-01
242 2020-04-02 60,092 1,556 0.00 4,562,683,364 300,460 5.000 2020-03-31
243 2020-03-24 58,536 4,000 0.00 4,562,683,364 313,753 5.360 2020-03-20
244 2020-03-20 54,536 10,000 0.00 4,562,683,364 317,400 5.820 2020-03-18
245 2020-03-18 44,536 -10,000 0.00 4,562,683,364 285,030 6.400 2020-03-16
246 2020-03-16 54,536 10,000 0.00 4,562,683,364 347,394 6.370 2020-03-12
247 2020-03-13 44,536 -10,000 0.00 4,562,683,364 291,711 6.550 2020-03-11
248 2020-03-12 54,536 -14,000 0.00 4,562,683,364 352,848 6.470 2020-03-10
249 2020-03-11 68,536 716 0.00 4,562,683,364 420,126 6.130 2020-03-09
250 2020-03-10 67,820 1,831 0.00 4,562,683,364 420,484 6.200 2020-03-06
251 2020-03-06 65,989 169 0.00 4,562,683,364 417,710 6.330 2020-03-04
252 2020-02-26 65,820 10,000 0.00 4,562,683,364 425,197 6.460 2020-02-24
253 2020-02-24 55,820 16,000 0.00 4,562,683,364 389,624 6.980 2020-02-20
254 2020-02-21 39,820 4,000 0.00 4,562,683,364 276,351 6.940 2020-02-19
255 2020-02-10 35,820 -10,000 0.00 4,562,683,364 247,158 6.900 2020-02-06
256 2020-01-31 45,820 637 0.00 4,562,683,364 299,205 6.530 2020-01-29
257 2020-01-30 45,183 10,000 0.00 4,562,683,364 303,178 6.710 2020-01-23
258 2020-01-22 35,183 10,000 0.00 4,562,683,364 254,725 7.240 2020-01-20
259 2019-12-17 25,183 -10,000 0.00 4,562,683,364 195,924 7.780 2019-12-13
260 2019-12-16 35,183 -600 0.00 4,562,683,364 258,595 7.350 2019-12-12
261 2019-12-10 35,783 1,500 0.00 4,562,683,364 255,133 7.130 2019-12-06
262 2019-12-04 34,283 -780 0.00 4,562,683,364 248,209 7.240 2019-12-02
263 2019-11-12 35,063 10,000 0.00 4,562,683,364 266,829 7.610 2019-11-08
264 2019-09-27 25,063 221 0.00 4,562,683,364 174,188 6.950 2019-09-25
265 2019-09-13 24,842 -2,000 0.00 4,562,683,364 178,366 7.180 2019-09-11
266 2019-09-11 26,842 -612 0.00 4,562,683,364 191,920 7.150 2019-09-09
267 2019-08-30 27,454 -234 0.00 4,562,683,364 187,785 6.840 2019-08-28
268 2019-08-29 27,688 711 0.00 4,562,683,364 190,493 6.880 2019-08-27
269 2019-08-27 26,977 6 0.00 4,562,683,364 185,872 6.890 2019-08-23
270 2019-08-09 26,971 -10,000 0.00 4,562,683,364 176,390 6.540 2019-08-07
271 2019-08-08 36,971 10,000 0.00 4,562,683,364 244,748 6.620 2019-08-06
272 2019-08-07 26,971 1,032 0.00 4,562,683,364 183,133 6.790 2019-08-05
273 2019-08-06 25,939 2,000 0.00 4,562,683,364 187,280 7.220 2019-08-02
274 2019-07-29 23,939 -2,205 0.00 4,562,683,364 189,836 7.930 2019-07-25
275 2019-07-25 26,144 4,000 0.00 4,562,683,364 208,891 7.990 2019-07-23
276 2019-06-20 22,144 -763 0.00 4,562,683,364 157,444 7.110 2019-06-18
277 2019-06-18 22,907 -440 0.00 4,562,683,364 167,221 7.300 2019-06-14
278 2019-06-14 23,347 -488 0.00 4,562,683,364 169,966 7.280 2019-06-12
279 2019-06-13 23,835 633 0.00 4,562,683,364 178,763 7.500 2019-06-11
280 2019-06-06 23,202 -600 0.00 4,562,683,364 162,182 6.990 2019-06-04
281 2019-06-04 23,802 -2,000 0.00 4,562,683,364 173,041 7.270 2019-05-31
282 2019-05-29 25,802 1,998 0.00 4,562,683,364 187,839 7.280 2019-05-27
283 2019-05-27 23,804 -2,000 0.00 4,562,683,364 167,818 7.050 2019-05-23
284 2019-05-24 25,804 2,000 0.00 4,562,683,364 187,337 7.260 2019-05-22
285 2019-05-22 23,804 1,367 0.00 4,562,683,364 171,151 7.190 2019-05-20
286 2019-05-14 22,437 -414 0.00 4,562,683,364 177,701 7.920 2019-05-09
287 2019-05-02 22,851 475 0.00 4,562,683,364 215,028 9.410 2019-04-29
288 2019-04-30 22,376 145 0.00 4,562,683,364 202,727 9.060 2019-04-26
289 2019-04-26 22,231 -234 0.00 4,562,683,364 211,417 9.510 2019-04-24
290 2019-04-18 22,465 300 0.00 4,562,683,364 220,382 9.810 2019-04-16
291 2019-04-03 22,165 -702 0.00 4,562,683,364 213,671 9.640 2019-04-01
292 2019-03-28 22,867 48 0.00 4,562,683,364 186,595 8.160 2019-03-26
293 2019-03-25 22,819 -2,000 0.00 4,562,683,364 192,821 8.450 2019-03-21
294 2019-03-22 24,819 -4,400 0.00 4,562,683,364 206,742 8.330 2019-03-20
295 2019-03-15 29,219 4,000 0.00 4,562,683,364 230,246 7.880 2019-03-13
296 2019-03-13 25,219 1,474 0.00 4,562,683,364 199,734 7.920 2019-03-11
297 2019-03-12 23,745 205 0.00 4,562,683,364 186,161 7.840 2019-03-08
298 2019-03-11 23,540 -260 0.00 4,562,683,364 191,851 8.150 2019-03-07
299 2019-03-04 23,800 127 0.00 4,562,683,364 201,824 8.480 2019-02-28
300 2019-02-22 23,673 600 0.00 4,562,683,364 186,780 7.890 2019-02-20
301 2019-02-15 23,073 -6,000 0.00 4,562,683,364 182,969 7.930 2019-02-13
302 2019-02-13 29,073 -2,000 0.00 4,562,683,364 215,431 7.410 2019-02-11
303 2019-02-12 31,073 1,314 0.00 4,562,683,364 238,019 7.660 2019-02-08
304 2019-01-29 29,759 6,000 0.00 4,562,683,364 224,978 7.560 2019-01-25
305 2019-01-17 23,759 488 0.00 4,562,683,364 170,827 7.190 2019-01-15
306 2019-01-15 23,271 1,068 0.00 4,562,683,364 169,646 7.290 2019-01-11
307 2019-01-11 22,203 -1,000 0.00 4,562,683,364 148,094 6.670 2019-01-09
308 2019-01-10 23,203 -232 0.00 4,562,683,364 152,908 6.590 2019-01-08
309 2019-01-09 23,435 -20,000 0.00 4,562,683,364 154,905 6.610 2019-01-07
310 2019-01-08 43,435 10,000 0.00 4,562,683,364 271,034 6.240 2019-01-04
311 2019-01-07 33,435 10,000 0.00 4,562,683,364 212,981 6.370 2019-01-03
312 2018-12-21 23,435 -543 0.00 4,562,683,364 171,076 7.300 2018-12-19
313 2018-12-18 23,978 -2,000 0.00 4,562,683,364 181,993 7.590 2018-12-14
314 2018-12-17 25,978 3,710 0.00 4,562,683,364 198,212 7.630 2018-12-13
315 2018-12-14 22,268 -1,248 0.00 4,562,683,364 164,115 7.370 2018-12-12
316 2018-11-22 23,516 -234 0.00 4,562,683,364 171,196 7.280 2018-11-20
317 2018-11-06 23,750 -199,150 0.00 4,562,683,364 173,850 7.320 2018-11-02
318 2018-11-05 222,900 -10,000 0.00 4,562,683,364 1,451,079 6.510 2018-11-01
319 2018-11-01 232,900 -584 0.01 4,562,683,364 1,374,110 5.900 2018-10-30
320 2018-10-29 233,484 11,000 0.01 4,562,683,364 1,482,623 6.350 2018-10-25
321 2018-10-25 222,484 -234 0.00 4,562,683,364 1,452,821 6.530 2018-10-23
322 2018-10-24 222,718 -10,000 0.00 4,562,683,364 1,501,119 6.740 2018-10-22
323 2018-10-19 232,718 10,000 0.01 4,562,683,364 1,496,377 6.430 2018-10-16
324 2018-10-10 222,718 200,000 0.00 4,562,683,364 1,514,482 6.800 2018-10-08
325 2018-10-03 22,718 -53 0.00 4,562,683,364 171,748 7.560 2018-09-28
326 2018-10-02 22,771 180 0.00 4,562,683,364 170,099 7.470 2018-09-27
327 2018-09-28 22,591 359 0.00 4,562,683,364 172,821 7.650 2018-09-26
328 2018-09-24 22,232 -948 0.00 4,562,683,364 162,738 7.320 2018-09-20
329 2018-09-21 23,180 -23 0.00 4,562,683,364 166,201 7.170 2018-09-19
330 2018-09-12 23,203 -196 0.00 4,562,683,364 160,797 6.930 2018-09-10
331 2018-09-07 23,399 239 0.00 4,562,683,364 167,771 7.170 2018-09-05
332 2018-09-05 23,160 400 0.00 4,562,683,364 165,131 7.130 2018-09-03
333 2018-08-30 22,760 -2,482 0.00 4,562,683,364 164,327 7.220 2018-08-28
334 2018-08-29 25,242 1,262 0.00 4,562,683,364 179,975 7.130 2018-08-27
335 2018-08-24 23,980 1,823 0.00 4,562,683,364 167,860 7.000 2018-08-22
336 2018-08-22 22,157 -10,000 0.00 4,562,683,364 148,452 6.700 2018-08-20
337 2018-08-16 32,157 10,000 0.00 4,562,683,364 212,558 6.610 2018-08-14
338 2018-08-13 22,157 -10,000 0.00 4,562,683,364 159,974 7.220 2018-08-09
339 2018-08-03 32,157 10,000 0.00 4,562,683,364 229,601 7.140 2018-08-01
340 2018-07-23 22,157 -1,518 0.00 4,562,683,364 147,566 6.660 2018-07-19
341 2018-07-12 23,675 1,100 0.00 4,562,683,364 177,089 7.480 2018-07-10
342 2018-07-11 22,575 500 0.00 4,562,683,364 168,184 7.450 2018-07-09
343 2018-07-09 22,075 -1,843 0.00 4,562,683,364 159,161 7.210 2018-07-05
344 2018-07-03 23,918 -20,000 0.00 4,562,683,364 176,036 7.360 2018-06-28
345 2018-06-29 43,918 20,000 0.00 4,562,683,364 325,432 7.410 2018-06-27
346 2018-06-20 23,918 78 0.00 4,562,683,364 231,765 9.690 2018-06-15
347 2018-06-13 23,840 19 0.00 4,562,683,364 233,155 9.780 2018-06-11
348 2018-06-04 23,821 1,151 0.00 4,562,683,364 216,533 9.090 2018-05-31
349 2018-05-25 22,670 -362 0.00 4,562,683,364 206,750 9.120 2018-05-23
350 2018-05-23 23,032 2,000 0.00 4,562,683,364 219,265 9.520 2018-05-18
351 2018-05-14 21,032 -2,000 0.00 4,562,683,364 210,110 9.990 2018-05-10
352 2018-05-11 23,032 1,830 0.00 4,562,683,364 231,702 10.06 2018-05-09
353 2018-05-03 21,202 -2,000 0.00 4,562,683,364 222,197 10.48 2018-04-30
354 2018-04-25 23,202 1,001 0.00 4,562,683,364 222,507 9.590 2018-04-23
355 2018-04-23 22,201 2,000 0.00 4,562,683,364 214,906 9.680 2018-04-19
356 2018-04-12 20,201 -2,369 0.00 4,562,683,364 216,151 10.70 2018-04-10
357 2018-04-11 22,570 -844 0.00 4,562,683,364 220,509 9.770 2018-04-09
358 2018-04-10 23,414 641 0.00 4,562,683,364 230,628 9.850 2018-04-06
359 2018-04-06 22,773 -945 0.00 4,562,683,364 226,819 9.960 2018-04-03
360 2018-04-04 23,718 274 0.00 4,562,683,364 237,180 10.00 2018-03-29
361 2018-04-03 23,444 2,000 0.00 4,562,683,364 222,484 9.490 2018-03-28
362 2018-03-29 21,444 1,351 0.00 4,562,683,364 218,729 10.20 2018-03-27
363 2018-03-28 20,093 -575 0.00 4,562,683,364 204,949 10.20 2018-03-26
364 2018-03-26 20,668 511 0.00 4,562,683,364 213,294 10.32 2018-03-22
365 2018-03-21 20,157 -929 0.00 4,562,683,364 225,355 11.18 2018-03-19
366 2018-03-16 21,086 -774 0.00 4,562,683,364 239,959 11.38 2018-03-14
367 2018-03-15 21,860 320 0.00 4,562,683,364 249,641 11.42 2018-03-13
368 2018-03-13 21,540 -407 0.00 4,562,683,364 238,232 11.06 2018-03-09
369 2018-03-06 21,947 744 0.00 4,562,683,364 255,024 11.62 2018-03-02
370 2018-03-05 21,203 741 0.00 4,562,683,364 250,195 11.80 2018-03-01
371 2018-03-02 20,462 -28 0.00 4,562,683,364 244,316 11.94 2018-02-28
372 2018-02-28 20,490 -1,249 0.00 4,562,683,364 257,764 12.58 2018-02-26
373 2018-02-27 21,739 497 0.00 4,562,683,364 256,520 11.80 2018-02-23
374 2018-02-26 21,242 -1,638 0.00 4,562,683,364 248,531 11.70 2018-02-22
375 2018-02-23 22,880 -1,082 0.00 4,562,683,364 253,053 11.06 2018-02-21
376 2018-02-22 23,962 234 0.00 4,562,683,364 265,499 11.08 2018-02-20
377 2018-02-21 23,728 747 0.00 4,562,683,364 256,262 10.80 2018-02-14
378 2018-02-20 22,981 2,660 0.00 4,562,683,364 244,058 10.62 2018-02-13
379 2018-02-14 20,321 -1,611 0.00 4,562,683,364 220,280 10.84 2018-02-12
380 2018-02-13 21,932 809 0.00 4,562,683,364 225,022 10.26 2018-02-09
381 2018-02-12 21,123 -264 0.00 4,562,683,364 223,904 10.60 2018-02-08
382 2018-02-08 21,387 -743 0.00 4,562,683,364 241,245 11.28 2018-02-06
383 2018-02-07 22,130 1,785 0.00 4,562,683,364 268,658 12.14 2018-02-05
384 2018-02-06 20,345 -2,323 0.00 4,562,683,364 240,478 11.82 2018-02-02
385 2018-02-05 22,668 -427 0.00 4,562,683,364 255,695 11.28 2018-02-01
386 2018-02-02 23,095 -206 0.00 4,562,683,364 264,207 11.44 2018-01-31
387 2018-02-01 23,301 538 0.00 4,562,683,364 262,369 11.26 2018-01-30
388 2018-01-30 22,763 -2,000 0.00 4,562,683,364 257,222 11.30 2018-01-26
389 2018-01-29 24,763 467 0.00 4,562,683,364 273,879 11.06 2018-01-25
390 2018-01-25 24,296 2,000 0.00 4,562,683,364 252,678 10.40 2018-01-23
391 2018-01-23 22,296 -53 0.00 4,562,683,364 230,987 10.36 2018-01-19
392 2018-01-17 22,349 4,345 0.00 4,562,683,364 235,111 10.52 2018-01-15
393 2018-01-15 18,004 -14,000 0.00 4,562,683,364 185,801 10.32 2018-01-11
394 2018-01-10 32,004 -2,000 0.00 4,562,683,364 336,042 10.50 2018-01-08
395 2018-01-05 34,004 -1,597 0.00 4,562,683,364 338,680 9.960 2018-01-03
396 2018-01-04 35,601 757 0.00 4,562,683,364 332,157 9.330 2018-01-02
397 2018-01-03 34,844 477 0.00 4,562,683,364 330,321 9.480 2017-12-29
398 2017-12-29 34,367 -414 0.00 4,562,683,364 315,145 9.170 2017-12-27
399 2017-12-27 34,781 -1,003 0.00 4,562,683,364 328,680 9.450 2017-12-21
400 2017-12-19 35,784 -20,000 0.00 4,562,683,364 314,899 8.800 2017-12-15
401 2017-12-11 55,784 536 0.00 4,562,683,364 444,041 7.960 2017-12-07
402 2017-12-07 55,248 -2,000 0.00 4,562,683,364 472,923 8.560 2017-12-05
403 2017-12-06 57,248 2,326 0.00 4,562,683,364 494,623 8.640 2017-12-04
404 2017-12-05 54,922 -1,005 0.00 4,562,683,364 460,796 8.390 2017-12-01
405 2017-11-27 55,927 457 0.00 4,562,683,364 475,380 8.500 2017-11-23
406 2017-11-24 55,470 -2,000 0.00 4,562,683,364 489,800 8.830 2017-11-22
407 2017-11-23 57,470 -26,000 0.00 4,562,683,364 474,702 8.260 2017-11-21
408 2017-11-22 83,470 4,000 0.00 4,562,683,364 676,942 8.110 2017-11-20
409 2017-11-21 79,470 -8,000 0.00 4,562,683,364 650,065 8.180 2017-11-17
410 2017-11-13 87,470 8,000 0.00 4,562,683,364 630,659 7.210 2017-11-09
411 2017-11-08 79,470 -340 0.00 4,562,683,364 593,641 7.470 2017-11-06
412 2017-11-06 79,810 1,774 0.00 4,562,683,364 635,288 7.960 2017-11-02
413 2017-11-02 78,036 -1,368 0.00 4,562,683,364 579,807 7.430 2017-10-31
414 2017-10-25 79,404 -166 0.00 4,562,683,364 521,684 6.570 2017-10-23
415 2017-10-24 79,570 -2,000 0.00 4,562,683,364 533,915 6.710 2017-10-20
416 2017-10-23 81,570 1,979 0.00 4,562,683,364 532,652 6.530 2017-10-19
417 2017-10-20 79,591 -58 0.00 4,562,683,364 530,076 6.660 2017-10-18
418 2017-10-19 79,649 380 0.00 4,562,683,364 532,852 6.690 2017-10-17
419 2017-10-09 79,269 -230 0.00 4,562,683,364 521,590 6.580 2017-10-04
420 2017-10-04 79,499 16 0.00 4,562,683,364 515,949 6.490 2017-09-29
421 2017-10-03 79,483 928 0.00 4,562,683,364 511,076 6.430 2017-09-28
422 2017-09-21 78,555 -632 0.00 4,562,683,364 549,099 6.990 2017-09-19
423 2017-09-20 79,187 450 0.00 4,562,683,364 558,268 7.050 2017-09-18
424 2017-08-31 78,737 -831 0.00 4,562,683,364 539,348 6.850 2017-08-29
425 2017-08-29 79,568 -294 0.00 4,562,683,364 537,084 6.750 2017-08-25
426 2017-08-14 79,862 1,024 0.00 4,562,683,364 579,798 7.260 2017-08-10
427 2017-08-11 78,838 30 0.00 4,562,683,364 568,422 7.210 2017-08-09
428 2017-08-10 78,808 -92 0.00 4,562,683,364 562,689 7.140 2017-08-08
429 2017-08-03 78,900 -795 0.00 4,562,683,364 558,612 7.080 2017-08-01
430 2017-08-01 79,695 151 0.00 4,562,683,364 561,850 7.050 2017-07-28
431 2017-07-31 79,544 1,123 0.00 4,562,683,364 558,399 7.020 2017-07-27
432 2017-07-27 78,421 -1,537 0.00 4,562,683,364 554,436 7.070 2017-07-25
433 2017-07-26 79,958 1,331 0.00 4,562,683,364 578,896 7.240 2017-07-24
434 2017-07-24 78,627 -962 0.00 4,562,683,364 580,267 7.380 2017-07-20
435 2017-07-12 79,589 835 0.00 4,562,683,364 599,305 7.530 2017-07-10
436 2017-07-10 78,754 -2,000 0.00 4,562,683,364 598,530 7.600 2017-07-06
437 2017-07-07 80,754 1,000 0.00 4,562,683,364 624,228 7.730 2017-07-05
438 2017-07-06 79,754 1,476 0.00 4,562,683,364 610,118 7.650 2017-07-04
439 2017-07-04 78,278 -1,691 0.00 4,562,683,364 630,138 8.050 2017-06-30
440 2017-06-30 79,969 1,578 0.00 4,562,683,364 635,754 7.950 2017-06-28
441 2017-06-28 78,391 -2,000 0.00 4,562,683,364 629,480 8.030 2017-06-26
442 2017-06-27 80,391 2,175 0.00 4,562,683,364 609,364 7.580 2017-06-23
443 2017-06-21 78,216 -2,000 0.00 4,562,683,364 604,610 7.730 2017-06-19
444 2017-06-20 80,216 1,805 0.00 4,562,683,364 620,872 7.740 2017-06-16
445 2017-06-16 78,411 -1,000 0.00 4,562,683,364 609,253 7.770 2017-06-14
446 2017-06-15 79,411 1,245 0.00 4,562,683,364 620,200 7.810 2017-06-13
447 2017-06-13 78,166 -1,670 0.00 4,562,683,364 623,765 7.980 2017-06-09
448 2017-06-12 79,836 170 0.00 4,562,683,364 636,293 7.970 2017-06-08
449 2017-06-07 79,666 534 0.00 4,562,683,364 626,971 7.870 2017-06-05
450 2017-06-06 79,132 -695 0.00 4,562,683,364 621,186 7.850 2017-06-02
451 2017-06-01 79,827 902 0.00 4,562,683,364 605,887 7.590 2017-05-29
452 2017-05-18 78,925 -2,000 0.00 4,562,683,364 568,260 7.200 2017-05-16
453 2017-05-17 80,925 -18,000 0.00 4,562,683,364 584,279 7.220 2017-05-15
454 2017-04-27 98,925 -898 0.00 4,562,683,364 669,722 6.770 2017-04-25
455 2017-04-21 99,823 1,157 0.00 4,562,683,364 644,857 6.460 2017-04-19
456 2017-04-20 98,666 -528 0.00 4,562,683,364 659,089 6.680 2017-04-18
457 2017-04-18 99,194 -590 0.00 4,562,683,364 681,463 6.870 2017-04-12
458 2017-04-13 99,784 1,042 0.00 4,562,683,364 684,518 6.860 2017-04-11
459 2017-04-11 98,742 -4,863 0.00 4,562,683,364 695,144 7.040 2017-04-07
460 2017-04-03 103,605 1,161 0.00 4,562,683,364 653,748 6.310 2017-03-30
461 2017-03-13 102,444 -937 0.00 4,562,683,364 578,809 5.650 2017-03-09
462 2017-03-09 103,381 84 0.00 4,562,683,364 608,914 5.890 2017-03-07
463 2017-03-07 103,297 -8,000 0.00 4,562,683,364 596,024 5.770 2017-03-03
464 2017-03-03 111,297 -2,000 0.00 4,562,683,364 674,460 6.060 2017-03-01
465 2017-03-02 113,297 2,000 0.00 4,562,683,364 678,649 5.990 2017-02-28
466 2017-02-23 111,297 594 0.00 4,562,683,364 653,313 5.870 2017-02-21
467 2017-02-17 110,703 -28 0.00 4,562,683,364 637,649 5.760 2017-02-15
468 2017-02-16 110,731 -84 0.00 4,562,683,364 641,132 5.790 2017-02-14
469 2017-02-06 110,815 -204 0.00 4,562,683,364 600,617 5.420 2017-02-02
470 2017-02-01 111,019 600 0.00 4,562,683,364 630,588 5.680 2017-01-25
471 2017-01-23 110,419 -28 0.00 4,562,683,364 598,471 5.420 2017-01-19
472 2017-01-16 110,447 -28 0.00 4,562,683,364 573,220 5.190 2017-01-12
473 2017-01-12 110,475 -10,000 0.00 4,562,683,364 572,261 5.180 2017-01-10
474 2017-01-10 120,475 -1,102 0.00 4,562,683,364 615,627 5.110 2017-01-06
475 2016-12-29 121,577 10,000 0.00 4,562,683,364 610,317 5.020 2016-12-23
476 2016-12-20 111,577 -10,000 0.00 4,562,683,364 561,232 5.030 2016-12-16
477 2016-12-16 121,577 10,000 0.00 4,562,683,364 612,748 5.040 2016-12-14
478 2016-12-02 111,577 -10,000 0.00 4,562,683,364 593,590 5.320 2016-11-30
479 2016-11-22 121,577 20,000 0.00 4,562,683,364 613,964 5.050 2016-11-18
480 2016-10-25 101,577 1,000 0.00 4,562,683,364 529,216 5.210 2016-10-20
481 2016-10-24 100,577 10,000 0.00 4,562,683,364 531,047 5.280 2016-10-19
482 2016-10-14 90,577 4,000 0.00 4,562,683,364 474,623 5.240 2016-10-12
483 2016-10-11 86,577 -899 0.00 4,562,683,364 459,724 5.310 2016-10-06
484 2016-10-07 87,476 765 0.00 4,562,683,364 460,999 5.270 2016-10-05
485 2016-10-05 86,711 -530 0.00 4,562,683,364 465,638 5.370 2016-10-03
486 2016-09-28 87,241 -294 0.00 4,562,683,364 468,484 5.370 2016-09-26
487 2016-09-22 87,535 248 0.00 4,562,683,364 478,816 5.470 2016-09-20
488 2016-09-21 87,287 872 0.00 4,562,683,364 481,824 5.520 2016-09-19
489 2016-09-20 86,415 142 0.00 4,562,683,364 481,332 5.570 2016-09-15
490 2016-09-19 86,273 4,000 0.00 4,562,683,364 476,227 5.520 2016-09-14
491 2016-09-12 82,273 -993 0.00 4,562,683,364 473,070 5.750 2016-09-08
492 2016-09-05 83,266 -411 0.00 4,562,683,364 476,282 5.720 2016-09-01
493 2016-08-25 83,677 1,549 0.00 4,562,683,364 496,205 5.930 2016-08-23
494 2016-08-18 82,128 -566 0.00 4,562,683,364 525,619 6.400 2016-08-16
495 2016-07-18 82,694 -226 0.00 4,562,683,364 489,548 5.920 2016-07-14
496 2016-06-30 82,920 659 0.00 4,562,683,364 423,721 5.110 2016-06-28
497 2016-06-22 82,261 -2,000 0.00 4,562,683,364 441,742 5.370 2016-06-20
498 2016-06-21 84,261 -423 0.00 4,562,683,364 425,518 5.050 2016-06-17
499 2016-06-20 84,684 1,260 0.00 4,562,683,364 429,348 5.070 2016-06-16
500 2016-06-13 83,424 -500 0.00 4,562,683,364 452,158 5.420 2016-06-08
501 2016-06-10 83,924 205 0.00 4,562,683,364 451,511 5.380 2016-06-07
502 2016-06-02 83,719 1,532 0.00 4,562,683,364 430,316 5.140 2016-05-31
503 2016-06-01 82,187 -101 0.00 4,562,683,364 415,866 5.060 2016-05-30
504 2016-05-05 82,288 -1,391 0.00 4,562,683,364 454,230 5.520 2016-05-03
505 2016-04-28 83,679 53 0.00 4,562,683,364 497,890 5.950 2016-04-26
506 2016-04-22 83,626 1,578 0.00 4,562,683,364 515,972 6.170 2016-04-20
507 2016-04-13 82,048 -1,687 0.00 4,562,683,364 506,236 6.170 2016-04-11
508 2016-04-11 83,735 112 0.00 4,562,683,364 508,271 6.070 2016-04-07
509 2016-04-07 83,623 333 0.00 4,562,683,364 490,867 5.870 2016-04-05
510 2016-04-05 83,290 221 0.00 4,562,683,364 458,928 5.510 2016-03-31
511 2016-03-22 83,069 -500 0.00 4,562,683,364 452,726 5.450 2016-03-18
512 2016-03-16 83,569 300 0.00 4,562,683,364 436,230 5.220 2016-03-14
513 2016-03-10 83,269 98 0.00 4,562,683,364 407,185 4.890 2016-03-08
514 2016-03-09 83,171 -320 0.00 4,562,683,364 417,518 5.020 2016-03-07
515 2016-02-29 83,491 -6,000 0.00 4,562,683,364 386,563 4.630 2016-02-25
516 2016-02-24 89,491 -364 0.00 4,562,683,364 451,035 5.040 2016-02-22
517 2016-02-23 89,855 1,816 0.00 4,562,683,364 450,174 5.010 2016-02-19
518 2016-02-22 88,039 -487 0.00 4,562,683,364 431,391 4.900 2016-02-18
519 2016-01-29 88,526 6,000 0.00 4,562,683,364 428,466 4.840 2016-01-27
520 2016-01-13 82,526 -2,000 0.00 4,562,683,364 408,504 4.950 2016-01-11
521 2016-01-12 84,526 1,573 0.00 4,562,683,364 441,226 5.220 2016-01-08
522 2015-12-28 82,953 509 0.00 4,562,683,364 534,217 6.440 2015-12-22
523 2015-12-23 82,444 -2,000 0.00 4,562,683,364 530,115 6.430 2015-12-21
524 2015-12-18 84,444 498 0.00 4,562,683,364 513,420 6.080 2015-12-16
525 2015-12-04 83,946 1,800 0.00 4,562,683,364 542,291 6.460 2015-12-02
526 2015-11-25 82,146 -1,610 0.00 4,562,683,364 552,021 6.720 2015-11-23
527 2015-11-05 83,756 333 0.00 4,562,683,364 607,231 7.250 2015-11-03
528 2015-10-28 83,423 1,170 0.00 4,562,683,364 600,646 7.200 2015-10-26
529 2015-10-19 82,253 -252 0.00 4,562,683,364 568,368 6.910 2015-10-15
530 2015-10-05 82,505 -4,000 0.00 4,562,683,364 504,106 6.110 2015-09-30
531 2015-09-17 86,505 -30,000 0.00 4,562,683,364 517,300 5.980 2015-09-15
532 2015-09-16 116,505 -669 0.00 4,562,683,364 661,748 5.680 2015-09-14
533 2015-09-10 117,174 -454 0.00 4,562,683,364 629,224 5.370 2015-09-08
534 2015-09-01 117,628 861 0.00 4,562,683,364 677,537 5.760 2015-08-28
535 2015-08-31 116,767 -653 0.00 4,562,683,364 700,602 6.000 2015-08-27
536 2015-08-27 117,420 89 0.00 4,562,683,364 615,281 5.240 2015-08-25
537 2015-08-24 117,331 1,052 0.00 4,562,683,364 756,785 6.450 2015-08-20
538 2015-08-21 116,279 -166 0.00 4,562,683,364 768,604 6.610 2015-08-19
539 2015-08-17 116,445 -4,893 0.00 4,562,683,364 816,279 7.010 2015-08-13
540 2015-08-14 121,338 34,000 0.00 4,562,683,364 848,153 6.990 2015-08-12
541 2015-08-13 87,338 4,000 0.00 4,562,683,364 648,048 7.420 2015-08-11
542 2015-08-06 83,338 -4,000 0.00 4,562,683,364 705,873 8.470 2015-08-04
543 2015-08-03 87,338 4,000 0.00 4,562,683,364 697,831 7.990 2015-07-30
544 2015-06-30 83,338 2,000 0.00 4,562,683,364 749,209 8.990 2015-06-26
545 2015-06-24 81,338 256 0.00 4,562,683,364 722,281 8.880 2015-06-22
546 2015-06-22 81,082 1,465 0.00 4,562,683,364 724,873 8.940 2015-06-18
547 2015-06-16 79,617 -2,400 0.00 4,562,683,364 699,833 8.790 2015-06-12
548 2015-06-15 82,017 4,000 0.00 4,562,683,364 713,548 8.700 2015-06-11
549 2015-06-08 78,017 -924 0.00 4,562,683,364 726,338 9.310 2015-06-04
550 2015-06-03 78,941 390 0.00 4,562,683,364 772,043 9.780 2015-06-01
551 2015-06-01 78,551 -2,000 0.00 4,562,683,364 744,663 9.480 2015-05-28
552 2015-05-29 80,551 647 0.00 4,562,683,364 797,455 9.900 2015-05-27
553 2015-05-28 79,904 -2,000 0.00 4,562,683,364 799,040 10.00 2015-05-26
554 2015-05-22 81,904 -6,000 0.00 4,562,683,364 820,678 10.02 2015-05-20
555 2015-05-20 87,904 -4,000 0.00 4,562,683,364 833,330 9.480 2015-05-18
556 2015-05-19 91,904 5,000 0.00 4,562,683,364 858,383 9.340 2015-05-15
557 2015-05-18 86,904 -1,050 0.00 4,562,683,364 796,910 9.170 2015-05-14
558 2015-05-15 87,954 1,000 0.00 4,562,683,364 806,538 9.170 2015-05-13
559 2015-05-14 86,954 95 0.00 4,562,683,364 825,193 9.490 2015-05-12
560 2015-05-12 86,859 -947 0.00 4,562,683,364 793,891 9.140 2015-05-08
561 2015-05-08 87,806 994 0.00 4,562,683,364 792,010 9.020 2015-05-06
562 2015-05-07 86,812 586 0.00 4,562,683,364 786,517 9.060 2015-05-05
563 2015-04-24 86,226 -10,000 0.00 4,562,683,364 838,117 9.720 2015-04-22
564 2015-04-22 96,226 -4,000 0.00 4,562,683,364 880,468 9.150 2015-04-20
565 2015-04-20 100,226 12,000 0.00 4,562,683,364 899,027 8.970 2015-04-16
566 2015-04-17 88,226 -1,418 0.00 4,562,683,364 780,800 8.850 2015-04-15
567 2015-04-16 89,644 -4,000 0.00 4,562,683,364 822,035 9.170 2015-04-14
568 2015-04-15 93,644 4,000 0.00 4,562,683,364 877,444 9.370 2015-04-13
569 2015-04-13 89,644 -19,007 0.00 4,562,683,364 853,411 9.520 2015-04-09
570 2015-04-10 108,651 4,000 0.00 4,562,683,364 1,013,714 9.330 2015-04-08
571 2015-04-02 104,651 106 0.00 4,562,683,364 827,789 7.910 2015-03-31
572 2015-03-20 104,545 -1,294 0.00 4,562,683,364 725,542 6.940 2015-03-18
573 2015-03-19 105,839 -10,000 0.00 4,562,683,364 735,581 6.950 2015-03-17
574 2015-03-10 115,839 1,000 0.00 4,562,683,364 730,944 6.310 2015-03-06
575 2015-03-06 114,839 10,000 0.00 4,562,683,364 748,750 6.520 2015-03-04
576 2015-02-25 104,839 -16,000 0.00 4,562,683,364 683,550 6.520 2015-02-23
577 2015-02-16 120,839 -3,251 0.00 4,562,683,364 808,413 6.690 2015-02-12
578 2015-02-11 124,090 19,556 0.00 4,562,683,364 818,994 6.600 2015-02-09
579 2015-02-06 104,534 -1,159 0.00 4,562,683,364 703,514 6.730 2015-02-04
580 2015-02-04 105,693 280 0.00 4,562,683,364 756,762 7.160 2015-02-02
581 2015-01-29 105,413 951 0.00 4,562,683,364 754,757 7.160 2015-01-27
582 2015-01-19 104,462 -586 0.00 4,562,683,364 715,565 6.850 2015-01-15
583 2015-01-13 105,048 -700 0.00 4,562,683,364 726,932 6.920 2015-01-09
584 2015-01-08 105,748 -450,000 0.00 4,562,683,364 702,167 6.640 2015-01-06
585 2014-12-12 555,748 1,000 0.01 4,562,683,364 3,423,408 6.160 2014-12-10
586 2014-12-11 554,748 -10,000 0.01 4,562,683,364 3,367,320 6.070 2014-12-09
587 2014-11-28 564,748 -1,115 0.01 4,562,683,364 3,185,179 5.640 2014-11-26
588 2014-11-17 565,863 1,000 0.01 4,562,683,364 3,129,222 5.530 2014-11-13
589 2014-11-12 564,863 -100,000 0.01 4,562,683,364 3,106,747 5.500 2014-11-10
590 2014-11-10 664,863 -10,000 0.01 4,562,683,364 3,497,179 5.260 2014-11-06
591 2014-11-07 674,863 -100,000 0.01 4,562,683,364 3,576,774 5.300 2014-11-05
592 2014-10-31 774,863 -2,000 0.02 4,562,683,364 3,789,080 4.890 2014-10-29
593 2014-10-30 776,863 1,923 0.02 4,562,683,364 3,697,868 4.760 2014-10-28
594 2014-10-27 774,940 -2,000 0.02 4,562,683,364 3,649,967 4.710 2014-10-23
595 2014-10-24 776,940 1,115 0.02 4,562,683,364 3,636,079 4.680 2014-10-22
596 2014-10-22 775,825 -10,000 0.02 4,562,683,364 3,599,828 4.640 2014-10-20
597 2014-10-21 785,825 10,000 0.02 4,562,683,364 3,583,362 4.560 2014-10-17
598 2014-09-08 775,825 1,493 0.02 4,562,683,364 4,018,774 5.180 2014-09-04
599 2014-09-04 774,332 -168,000 0.02 4,562,683,364 3,902,633 5.040 2014-09-02
600 2014-09-03 942,332 168,000 0.02 4,562,683,364 4,692,813 4.980 2014-09-01
601 2014-08-22 774,332 -12,000 0.02 4,562,683,364 3,732,280 4.820 2014-08-20
602 2014-08-20 786,332 -2,000 0.02 4,562,683,364 3,821,574 4.860 2014-08-18
603 2014-08-14 788,332 571 0.02 4,562,683,364 3,902,243 4.950 2014-08-12
604 2014-08-13 787,761 565 0.02 4,562,683,364 3,891,539 4.940 2014-08-11
605 2014-08-07 787,196 100,000 0.02 4,562,683,364 3,896,620 4.950 2014-08-05
606 2014-08-05 687,196 -10,000 0.02 4,562,683,364 3,277,925 4.770 2014-08-01
607 2014-07-31 697,196 -618 0.02 4,562,683,364 3,346,541 4.800 2014-07-29
608 2014-07-15 697,814 -28,000 0.02 4,562,683,364 3,265,770 4.680 2014-07-11
609 2014-07-10 725,814 28,000 0.02 4,562,683,364 3,346,003 4.610 2014-07-08
610 2014-07-02 697,814 1,000 0.02 4,562,683,364 3,112,250 4.460 2014-06-27
611 2014-06-27 696,814 649 0.02 4,562,683,364 3,093,854 4.440 2014-06-25
612 2014-06-12 696,165 -10,000 0.02 4,562,683,364 3,258,052 4.680 2014-06-10
613 2014-06-05 706,165 -2,000 0.02 4,562,683,364 3,177,743 4.500 2014-06-03
614 2014-06-04 708,165 216 0.02 4,562,683,364 3,137,171 4.430 2014-05-30
615 2014-05-14 707,949 -8,000 0.02 4,562,683,364 3,129,135 4.420 2014-05-12
616 2014-05-12 715,949 -10,000 0.02 4,562,683,364 3,271,887 4.570 2014-05-08
617 2014-04-28 725,949 1,650 0.02 4,562,683,364 3,136,100 4.320 2014-04-24
618 2014-04-25 724,299 -11,000 0.02 4,562,683,364 3,071,028 4.240 2014-04-23
619 2014-04-24 735,299 18,000 0.02 4,562,683,364 3,147,080 4.280 2014-04-22
620 2014-04-17 717,299 10,000 0.02 4,562,683,364 3,285,229 4.580 2014-04-15
621 2014-04-16 707,299 10,000 0.02 4,562,683,364 3,281,867 4.640 2014-04-14
622 2014-04-07 697,299 12,000 0.02 4,562,683,364 3,235,467 4.640 2014-04-03
623 2014-04-03 685,299 -10,000 0.02 4,562,683,364 3,166,081 4.620 2014-04-01
624 2014-04-01 695,299 10,000 0.02 4,562,683,364 3,184,469 4.580 2014-03-28
625 2014-03-28 685,299 -2,000 0.02 4,562,683,364 3,193,493 4.660 2014-03-26
626 2014-03-27 687,299 -6,000 0.02 4,562,683,364 3,285,289 4.780 2014-03-25
627 2014-03-26 693,299 -100,000 0.02 4,562,683,364 3,341,701 4.820 2014-03-24
628 2014-03-11 793,299 -4,000 0.02 4,562,683,364 3,942,696 4.970 2014-03-07
629 2014-03-10 797,299 4,000 0.02 4,562,683,364 3,970,549 4.980 2014-03-06
630 2014-03-06 793,299 4,000 0.02 4,562,683,364 3,958,562 4.990 2014-03-04
631 2014-03-05 789,299 -10,000 0.02 4,562,683,364 4,009,639 5.080 2014-03-03
632 2014-02-27 799,299 10,000 0.02 4,562,683,364 4,076,425 5.100 2014-02-25
633 2014-02-17 789,299 -20,000 0.02 4,562,683,364 4,135,927 5.240 2014-02-13
634 2014-02-12 809,299 -10,000 0.02 4,562,683,364 4,062,681 5.020 2014-02-10
635 2014-02-10 819,299 25 0.02 4,562,683,364 4,014,565 4.900 2014-02-06
636 2014-02-07 819,274 100,000 0.02 4,562,683,364 4,022,635 4.910 2014-02-05
637 2014-02-05 719,274 14,000 0.02 4,562,683,364 3,632,334 5.050 2014-01-29
638 2014-01-22 705,274 10,000 0.02 4,562,683,364 3,618,056 5.130 2014-01-20
639 2014-01-21 695,274 20,000 0.02 4,562,683,364 3,587,614 5.160 2014-01-17
640 2014-01-17 675,274 -68,000 0.01 4,562,683,364 3,572,199 5.290 2014-01-15
641 2014-01-16 743,274 -10,000 0.02 4,562,683,364 3,894,756 5.240 2014-01-14
642 2014-01-15 753,274 10,000 0.02 4,562,683,364 3,984,819 5.290 2014-01-13
643 2014-01-09 743,274 -10,000 0.02 4,562,683,364 3,931,919 5.290 2014-01-07
644 2014-01-08 753,274 10,000 0.02 4,562,683,364 4,014,950 5.330 2014-01-06
645 2014-01-07 743,274 10,000 0.02 4,562,683,364 4,058,276 5.460 2014-01-03
646 2014-01-02 733,274 -40,000 0.02 4,562,683,364 4,201,660 5.730 2013-12-27
647 2013-12-30 773,274 -683 0.02 4,562,683,364 4,322,602 5.590 2013-12-23
648 2013-12-27 773,957 8,000 0.02 4,562,683,364 4,249,024 5.490 2013-12-20
649 2013-12-19 765,957 201,859 0.02 4,562,683,364 4,281,700 5.590 2013-12-17
650 2013-12-03 564,098 -10,000 0.01 4,562,683,364 3,395,870 6.020 2013-11-29
651 2013-11-28 574,098 -4,000 0.01 4,562,683,364 3,490,516 6.080 2013-11-26
652 2013-11-27 578,098 4,000 0.01 4,562,683,364 3,480,150 6.020 2013-11-25
653 2013-11-25 574,098 -120,000 0.01 4,562,683,364 3,496,257 6.090 2013-11-21
654 2013-11-21 694,098 -10,000 0.02 4,562,683,364 3,713,424 5.350 2013-11-19
655 2013-11-20 704,098 -10,000 0.02 4,562,683,364 3,795,088 5.390 2013-11-18
656 2013-11-13 714,098 10,000 0.02 4,562,683,364 3,613,336 5.060 2013-11-11
657 2013-11-11 704,098 100,000 0.02 4,562,683,364 3,661,310 5.200 2013-11-07
658 2013-11-08 604,098 10,000 0.01 4,562,683,364 3,231,924 5.350 2013-11-06
659 2013-11-04 594,098 10,000 0.01 4,562,683,364 3,142,778 5.290 2013-10-31
660 2013-11-01 584,098 460,000 0.01 4,562,683,364 3,142,447 5.380 2013-10-30
661 2013-10-31 124,098 -10,000 0.00 4,562,683,364 672,611 5.420 2013-10-29
662 2013-10-30 134,098 10,000 0.00 4,562,683,364 729,493 5.440 2013-10-28
663 2013-10-23 124,098 -1,000 0.00 4,562,683,364 686,262 5.530 2013-10-21
664 2013-10-22 125,098 -10,000 0.00 4,562,683,364 690,541 5.520 2013-10-18
665 2013-10-16 135,098 -10,000 0.00 4,562,683,364 726,827 5.380 2013-10-11
666 2013-10-15 145,098 10,000 0.00 4,562,683,364 766,117 5.280 2013-10-10
667 2013-10-11 135,098 -10,000 0.00 4,562,683,364 717,370 5.310 2013-10-09
668 2013-10-08 145,098 10,000 0.00 4,562,683,364 755,961 5.210 2013-10-04
669 2013-10-04 135,098 10,000 0.00 4,562,683,364 713,317 5.280 2013-10-02
670 2013-09-16 125,098 -10,000 0.00 4,562,683,364 705,553 5.640 2013-09-12
671 2013-09-12 135,098 -122,000 0.00 4,562,683,364 760,602 5.630 2013-09-10
672 2013-09-11 257,098 -10,000 0.01 4,562,683,364 1,360,048 5.290 2013-09-09
673 2013-09-10 267,098 10,000 0.01 4,562,683,364 1,380,897 5.170 2013-09-06
674 2013-08-30 257,098 776 0.01 4,562,683,364 1,282,919 4.990 2013-08-28
675 2013-08-19 256,322 -10,000 0.01 4,562,683,364 1,371,323 5.350 2013-08-15
676 2013-08-09 266,322 110,000 0.01 4,562,683,364 1,350,253 5.070 2013-08-07
677 2013-08-08 156,322 4,000 0.00 4,562,683,364 808,185 5.170 2013-08-06
678 2013-07-31 152,322 10,000 0.00 4,562,683,364 798,167 5.240 2013-07-29
679 2013-07-30 142,322 -4,000 0.00 4,562,683,364 772,808 5.430 2013-07-26
680 2013-07-29 146,322 14,000 0.00 4,562,683,364 793,065 5.420 2013-07-25
681 2013-07-26 132,322 10,000 0.00 4,562,683,364 729,094 5.510 2013-07-24
682 2013-07-25 122,322 10,000 0.00 4,562,683,364 687,450 5.620 2013-07-23
683 2013-07-23 112,322 -4,000 0.00 4,562,683,364 597,553 5.320 2013-07-19
684 2013-07-22 116,322 4,000 0.00 4,562,683,364 615,343 5.290 2013-07-18
685 2013-07-05 112,322 1,200 0.00 4,562,683,364 577,335 5.140 2013-07-03
686 2013-07-04 111,122 -125 0.00 4,562,683,364 595,614 5.360 2013-07-02
687 2013-06-24 111,247 -4,000 0.00 4,562,683,364 601,846 5.410 2013-06-20
688 2013-06-21 115,247 4,000 0.00 4,562,683,364 631,554 5.480 2013-06-19
689 2013-06-20 111,247 2,000 0.00 4,562,683,364 620,758 5.580 2013-06-18
690 2013-06-18 109,247 4,000 0.00 4,562,683,364 618,338 5.660 2013-06-14
691 2013-06-06 105,247 837 0.00 4,562,683,364 691,473 6.570 2013-06-04
692 2013-06-05 104,410 -4,000 0.00 4,562,683,364 678,665 6.500 2013-06-03
693 2013-06-03 108,410 2,411 0.00 4,562,683,364 703,581 6.490 2013-05-30
694 2013-05-31 105,999 1,820 0.00 4,562,683,364 711,253 6.710 2013-05-29
695 2013-05-22 104,179 -4,000 0.00 4,562,683,364 728,211 6.990 2013-05-20
696 2013-05-21 108,179 4,000 0.00 4,562,683,364 719,390 6.650 2013-05-16
697 2013-05-08 104,179 -2,000 0.00 4,562,683,364 703,208 6.750 2013-05-06
698 2013-05-07 106,179 2,000 0.00 4,562,683,364 691,225 6.510 2013-05-03
699 2013-03-26 104,179 -1,000 0.00 4,562,683,364 713,626 6.850 2013-03-22
700 2013-03-22 105,179 -748 0.00 4,562,683,364 695,233 6.610 2013-03-20
701 2013-03-20 105,927 -10,000 0.00 4,562,683,364 672,636 6.350 2013-03-18
702 2013-03-05 115,927 -2,000 0.00 4,562,683,364 753,526 6.500 2013-03-01
703 2013-03-04 117,927 -17,356 0.00 4,562,683,364 740,582 6.280 2013-02-28
704 2013-03-01 135,283 8,000 0.00 4,562,683,364 808,992 5.980 2013-02-27
705 2013-02-28 127,283 4,000 0.00 4,562,683,364 767,516 6.030 2013-02-26
706 2013-02-27 123,283 -10,000 0.00 4,562,683,364 752,026 6.100 2013-02-25
707 2013-02-26 133,283 16,000 0.00 4,562,683,364 829,020 6.220 2013-02-22
708 2013-02-15 117,283 -26,000 0.00 4,562,683,364 802,216 6.840 2013-02-08
709 2013-02-14 143,283 4,000 0.00 4,562,683,364 958,563 6.690 2013-02-07
710 2013-02-07 139,283 16,000 0.00 4,562,683,364 917,875 6.590 2013-02-05
711 2013-02-05 123,283 -6,000 0.00 4,562,683,364 814,901 6.610 2013-02-01
712 2013-02-04 129,283 2,000 0.00 4,562,683,364 858,439 6.640 2013-01-31
713 2013-01-31 127,283 10,000 0.00 4,562,683,364 860,433 6.760 2013-01-29
714 2013-01-29 117,283 2,000 0.00 4,562,683,364 781,105 6.660 2013-01-25
715 2013-01-28 115,283 -2,000 0.00 4,562,683,364 817,356 7.090 2013-01-24
716 2013-01-25 117,283 -3,974 0.00 4,562,683,364 863,203 7.360 2013-01-23
717 2013-01-23 121,257 314 0.00 4,562,683,364 896,089 7.390 2013-01-21
718 2013-01-22 120,943 -3,840 0.00 4,562,683,364 892,559 7.380 2013-01-18
719 2013-01-14 124,783 -6,000 0.00 4,562,683,364 887,207 7.110 2013-01-10
720 2013-01-11 130,783 -1,000 0.00 4,562,683,364 878,862 6.720 2013-01-09
721 2012-12-19 131,783 1,100 0.00 4,562,683,364 827,597 6.280 2012-12-17
722 2012-12-14 130,683 -10,000 0.00 4,562,683,364 781,484 5.980 2012-12-12
723 2012-12-12 140,683 -20,000 0.00 4,562,683,364 838,471 5.960 2012-12-10
724 2012-12-10 160,683 -60,000 0.00 4,562,683,364 882,150 5.490 2012-12-06
725 2012-11-13 220,683 -2,000 0.00 4,562,683,364 1,162,999 5.270 2012-11-09
726 2012-11-12 222,683 1,300 0.00 4,562,683,364 1,160,178 5.210 2012-11-08
727 2012-11-08 221,383 10,000 0.00 4,562,683,364 1,182,185 5.340 2012-11-06
728 2012-10-26 211,383 -120,000 0.00 4,562,683,364 1,147,810 5.430 2012-10-24
729 2012-10-10 331,383 -10,000 0.01 4,562,683,364 1,699,995 5.130 2012-10-08
730 2012-10-09 341,383 10,000 0.01 4,562,683,364 1,730,812 5.070 2012-10-05
731 2012-10-03 331,383 -2,000 0.01 4,562,683,364 1,597,266 4.820 2012-09-27
732 2012-09-27 333,383 2,000 0.01 4,562,683,364 1,640,244 4.920 2012-09-25
733 2012-09-25 331,383 -42,000 0.01 4,562,683,364 1,640,346 4.950 2012-09-21
734 2012-09-20 373,383 -6,000 0.01 4,562,683,364 1,743,699 4.670 2012-09-18
735 2012-09-18 379,383 12,000 0.01 4,562,683,364 1,729,986 4.560 2012-09-14
736 2012-09-14 367,383 10,000 0.01 4,562,683,364 1,697,309 4.620 2012-09-12
737 2012-09-13 357,383 6,000 0.01 4,562,683,364 1,636,814 4.580 2012-09-11
738 2012-09-11 351,383 -100,000 0.01 4,562,683,364 1,655,014 4.710 2012-09-07
739 2012-09-10 451,383 20,000 0.01 4,562,683,364 2,044,765 4.530 2012-09-06
740 2012-09-07 431,383 20,000 0.01 4,562,683,364 1,941,224 4.500 2012-09-05
741 2012-09-05 411,383 100,000 0.01 4,562,683,364 1,871,793 4.550 2012-09-03
742 2012-08-31 311,383 6,000 0.01 4,562,683,364 1,463,500 4.700 2012-08-29
743 2012-08-29 305,383 -6,000 0.01 4,562,683,364 1,533,023 5.020 2012-08-27
744 2012-08-28 311,383 20,000 0.01 4,562,683,364 1,560,029 5.010 2012-08-24
745 2012-08-24 291,383 100,000 0.01 4,562,683,364 1,477,312 5.070 2012-08-22
746 2012-08-23 191,383 6,000 0.00 4,562,683,364 995,192 5.200 2012-08-21
747 2012-08-16 185,383 -16,000 0.00 4,562,683,364 1,008,484 5.440 2012-08-14
748 2012-08-14 201,383 6,000 0.00 4,562,683,364 1,053,233 5.230 2012-08-10
749 2012-08-02 195,383 -20,000 0.00 4,562,683,364 1,072,653 5.490 2012-07-31
750 2012-07-31 215,383 -15,000 0.00 4,562,683,364 1,188,914 5.520 2012-07-27
751 2012-07-30 230,383 -120,000 0.01 4,562,683,364 1,246,372 5.410 2012-07-26
752 2012-07-27 350,383 100,000 0.01 4,562,683,364 1,836,007 5.240 2012-07-25
753 2012-07-18 250,383 -10,000 0.01 4,562,683,364 1,271,946 5.080 2012-07-16
754 2012-07-17 260,383 -30,900 0.01 4,562,683,364 1,299,311 4.990 2012-07-13
755 2012-07-16 291,283 10,000 0.01 4,562,683,364 1,389,420 4.770 2012-07-12
756 2012-07-10 281,283 -100,000 0.01 4,562,683,364 1,336,094 4.750 2012-07-06
757 2012-07-06 381,283 -4,000 0.01 4,562,683,364 1,784,404 4.680 2012-07-04
758 2012-06-29 385,283 -18,000 0.01 4,562,683,364 1,745,332 4.530 2012-06-27
759 2012-06-28 403,283 34,000 0.01 4,562,683,364 1,875,266 4.650 2012-06-26
760 2012-06-27 369,283 -12,000 0.01 4,562,683,364 1,735,630 4.700 2012-06-25
761 2012-06-19 381,283 -14,000 0.01 4,562,683,364 1,715,774 4.500 2012-06-15
762 2012-06-18 395,283 126,000 0.01 4,562,683,364 1,759,009 4.450 2012-06-14
763 2012-06-15 269,283 4,000 0.01 4,562,683,364 1,268,323 4.710 2012-06-13
764 2012-06-13 265,283 -10,000 0.01 4,562,683,364 1,302,540 4.910 2012-06-11
765 2012-06-12 275,283 -6,000 0.01 4,562,683,364 1,310,347 4.760 2012-06-08
766 2012-06-11 281,283 26,000 0.01 4,562,683,364 1,333,281 4.740 2012-06-07
767 2012-06-05 255,283 10,000 0.01 4,562,683,364 1,258,545 4.930 2012-06-01
768 2012-05-31 245,283 -10,000 0.01 4,562,683,364 1,221,509 4.980 2012-05-29
769 2012-05-30 255,283 10,000 0.01 4,562,683,364 1,212,594 4.750 2012-05-28
770 2012-05-24 245,283 -90,000 0.01 4,562,683,364 1,214,151 4.950 2012-05-22
771 2012-05-22 335,283 40,000 0.01 4,562,683,364 1,686,473 5.030 2012-05-18
772 2012-05-21 295,283 -10,000 0.01 4,562,683,364 1,544,330 5.230 2012-05-17
773 2012-05-18 305,283 110,000 0.01 4,562,683,364 1,578,313 5.170 2012-05-16
774 2012-05-15 195,283 -10,000 0.00 4,562,683,364 1,093,585 5.600 2012-05-11
775 2012-05-14 205,283 -2,000 0.00 4,562,683,364 1,139,321 5.550 2012-05-10
776 2012-05-11 207,283 -20,000 0.00 4,562,683,364 1,198,096 5.780 2012-05-09
777 2012-05-07 227,283 -10,000 0.00 4,562,683,364 1,306,877 5.750 2012-05-03
778 2012-05-04 237,283 -116,000 0.01 4,562,683,364 1,350,140 5.690 2012-05-02
779 2012-05-03 353,283 88,000 0.01 4,562,683,364 1,988,983 5.630 2012-04-30
780 2012-05-02 265,283 -8,248 0.01 4,562,683,364 1,437,834 5.420 2012-04-27
781 2012-04-27 273,531 -10,000 0.01 4,562,683,364 1,400,479 5.120 2012-04-25
782 2012-04-20 283,531 -2,000 0.01 4,562,683,364 1,446,008 5.100 2012-04-18
783 2012-04-18 285,531 10,000 0.01 4,562,683,364 1,476,195 5.170 2012-04-16
784 2012-04-17 275,531 -50,000 0.01 4,562,683,364 1,463,070 5.310 2012-04-13
785 2012-04-16 325,531 -10,000 0.01 4,562,683,364 1,689,506 5.190 2012-04-12
786 2012-04-13 335,531 10,000 0.01 4,562,683,364 1,711,208 5.100 2012-04-11
787 2012-04-03 325,531 50,000 0.01 4,562,683,364 1,751,357 5.380 2012-03-30
788 2012-03-30 275,531 -10,000 0.01 4,562,683,364 1,407,963 5.110 2012-03-28
789 2012-03-29 285,531 10,000 0.01 4,562,683,364 1,461,919 5.120 2012-03-27
790 2012-03-27 275,531 -100,000 0.01 4,562,683,364 1,410,719 5.120 2012-03-23
791 2012-03-23 375,531 60,000 0.01 4,562,683,364 1,922,719 5.120 2012-03-21
792 2012-03-22 315,531 70,000 0.01 4,562,683,364 1,643,917 5.210 2012-03-20
793 2012-03-21 245,531 2,000 0.01 4,562,683,364 1,306,225 5.320 2012-03-19
794 2012-03-15 243,531 14,000 0.01 4,562,683,364 1,363,774 5.600 2012-03-13
795 2012-03-13 229,531 16,000 0.01 4,562,683,364 1,299,145 5.660 2012-03-09
796 2012-03-09 213,531 -4,000 0.00 4,562,683,364 1,210,721 5.670 2012-03-07
797 2012-03-06 217,531 -19,596 0.00 4,562,683,364 1,274,732 5.860 2012-03-02
798 2012-03-02 237,127 -10,000 0.01 4,562,683,364 1,389,564 5.860 2012-02-29
799 2012-03-01 247,127 20,000 0.01 4,562,683,364 1,420,980 5.750 2012-02-28
800 2012-02-29 227,127 30,000 0.00 4,562,683,364 1,269,640 5.590 2012-02-27
801 2012-02-28 197,127 -2,000 0.00 4,562,683,364 1,170,934 5.940 2012-02-24
802 2012-02-27 199,127 1,650 0.00 4,562,683,364 1,192,771 5.990 2012-02-23
803 2012-02-24 197,477 10,000 0.00 4,562,683,364 1,176,963 5.960 2012-02-22
804 2012-02-23 187,477 28,000 0.00 4,562,683,364 1,128,612 6.020 2012-02-21
805 2012-02-22 159,477 20,000 0.00 4,562,683,364 979,189 6.140 2012-02-20
806 2012-02-21 139,477 -10,000 0.00 4,562,683,364 873,126 6.260 2012-02-17
807 2012-02-20 149,477 20,000 0.00 4,562,683,364 931,242 6.230 2012-02-16
808 2012-02-14 129,477 4,000 0.00 4,562,683,364 839,011 6.480 2012-02-10
809 2012-02-13 125,477 10,000 0.00 4,562,683,364 836,932 6.670 2012-02-09
810 2012-02-09 115,477 -10,000 0.00 4,562,683,364 734,434 6.360 2012-02-07
811 2012-02-07 125,477 10,000 0.00 4,562,683,364 776,703 6.190 2012-02-03
812 2012-01-19 115,477 1,000 0.00 4,562,683,364 691,707 5.990 2012-01-17
813 2012-01-16 114,477 -120,000 0.00 4,562,683,364 723,495 6.320 2012-01-12
814 2012-01-11 234,477 -6,000 0.01 4,562,683,364 1,367,001 5.830 2012-01-09
815 2012-01-10 240,477 6,000 0.01 4,562,683,364 1,346,671 5.600 2012-01-06
816 2012-01-06 234,477 -2,000 0.01 4,562,683,364 1,402,172 5.980 2012-01-04
817 2012-01-05 236,477 -6,000 0.01 4,562,683,364 1,414,132 5.980 2012-01-03
818 2012-01-03 242,477 6,000 0.01 4,562,683,364 1,386,968 5.720 2011-12-29
819 2011-12-22 236,477 120,000 0.01 4,562,683,364 1,236,775 5.230 2011-12-20
820 2011-12-20 116,477 -10,000 0.00 4,562,683,364 649,942 5.580 2011-12-16
821 2011-12-19 126,477 10,000 0.00 4,562,683,364 684,241 5.410 2011-12-15
822 2011-12-16 116,477 -10,000 0.00 4,562,683,364 658,095 5.650 2011-12-14
823 2011-12-15 126,477 10,000 0.00 4,562,683,364 712,066 5.630 2011-12-13
824 2011-12-12 116,477 1,700 0.00 4,562,683,364 705,851 6.060 2011-12-08
825 2011-12-06 114,777 -6,000 0.00 4,562,683,364 694,401 6.050 2011-12-02
826 2011-11-25 120,777 -4,000 0.00 4,562,683,364 677,559 5.610 2011-11-23
827 2011-11-24 124,777 4,000 0.00 4,562,683,364 721,211 5.780 2011-11-22
828 2011-11-21 120,777 6,000 0.00 4,562,683,364 748,817 6.200 2011-11-17
829 2011-11-14 114,777 -874 0.00 4,562,683,364 752,937 6.560 2011-11-10
830 2011-11-10 115,651 -5,000 0.00 4,562,683,364 767,923 6.640 2011-11-08
831 2011-11-08 120,651 -38,700 0.00 4,562,683,364 763,721 6.330 2011-11-04
832 2011-11-04 159,351 800 0.00 4,562,683,364 964,074 6.050 2011-11-02
833 2011-11-03 158,551 -26,000 0.00 4,562,683,364 930,694 5.870 2011-11-01
834 2011-11-02 184,551 6,000 0.00 4,562,683,364 1,133,143 6.140 2011-10-31
835 2011-10-28 178,551 -20,000 0.00 4,562,683,364 1,098,089 6.150 2011-10-26
836 2011-10-27 198,551 10,000 0.00 4,562,683,364 1,185,349 5.970 2011-10-25
837 2011-10-25 188,551 -10,000 0.00 4,562,683,364 1,042,687 5.530 2011-10-21
838 2011-10-24 198,551 10,000 0.00 4,562,683,364 1,092,031 5.500 2011-10-20
839 2011-10-21 188,551 60,000 0.00 4,562,683,364 1,080,397 5.730 2011-10-19
840 2011-10-19 128,551 -10,000 0.00 4,562,683,364 791,874 6.160 2011-10-17
841 2011-10-18 138,551 10,000 0.00 4,562,683,364 831,306 6.000 2011-10-14
842 2011-10-13 128,551 -10,000 0.00 4,562,683,364 768,735 5.980 2011-10-11
843 2011-10-12 138,551 10,000 0.00 4,562,683,364 777,271 5.610 2011-10-10
844 2011-10-11 128,551 -10,000 0.00 4,562,683,364 727,599 5.660 2011-10-07
845 2011-10-03 138,551 -1,000 0.00 4,562,683,364 832,692 6.010 2011-09-28
846 2011-09-30 139,551 -10,000 0.00 4,562,683,364 789,859 5.660 2011-09-27
847 2011-09-27 149,551 -20,102 0.00 4,562,683,364 876,369 5.860 2011-09-23
848 2011-09-26 169,653 10,000 0.00 4,562,683,364 1,011,132 5.960 2011-09-22
849 2011-09-23 159,653 24,000 0.00 4,562,683,364 1,042,534 6.530 2011-09-21
850 2011-09-22 135,653 -10,000 0.00 4,562,683,364 941,432 6.940 2011-09-20
851 2011-09-21 145,653 10,000 0.00 4,562,683,364 1,042,875 7.160 2011-09-19
852 2011-09-20 135,653 -30,000 0.00 4,562,683,364 979,415 7.220 2011-09-16
853 2011-09-19 165,653 30,000 0.00 4,562,683,364 1,159,571 7.000 2011-09-15
854 2011-09-16 135,653 10,000 0.00 4,562,683,364 959,067 7.070 2011-09-14
855 2011-09-15 125,653 10,000 0.00 4,562,683,364 917,267 7.300 2011-09-12
856 2011-09-05 115,653 -6,000 0.00 4,562,683,364 927,537 8.020 2011-09-01
857 2011-08-31 121,653 -35 0.00 4,562,683,364 920,913 7.570 2011-08-29
858 2011-08-26 121,688 -10,000 0.00 4,562,683,364 922,395 7.580 2011-08-24
859 2011-08-25 131,688 -10,000 0.00 4,562,683,364 1,003,463 7.620 2011-08-23
860 2011-08-24 141,688 20,000 0.00 4,562,683,364 1,045,657 7.380 2011-08-22
861 2011-08-12 121,688 -52,000 0.00 4,562,683,364 923,612 7.590 2011-08-10
862 2011-08-11 173,688 2,000 0.00 4,562,683,364 1,264,449 7.280 2011-08-09
863 2011-08-10 171,688 50,000 0.00 4,562,683,364 1,292,811 7.530 2011-08-08
864 2011-08-08 121,688 1,000 0.00 4,562,683,364 955,251 7.850 2011-08-04
865 2011-07-29 120,688 -10,000 0.00 4,562,683,364 1,002,917 8.310 2011-07-27
866 2011-07-27 130,688 -30,000 0.00 4,562,683,364 1,055,959 8.080 2011-07-25
867 2011-07-20 160,688 10,000 0.00 4,562,683,364 1,234,084 7.680 2011-07-18
868 2011-07-15 150,688 -999 0.00 4,562,683,364 1,143,722 7.590 2011-07-13
869 2011-07-14 151,687 10,000 0.00 4,562,683,364 1,149,787 7.580 2011-07-12
870 2011-07-07 141,687 1,102 0.00 4,562,683,364 1,153,332 8.140 2011-07-05
871 2011-07-04 140,585 -10,000 0.00 4,562,683,364 1,151,391 8.190 2011-06-29
872 2011-06-29 150,585 -60,000 0.00 4,562,683,364 1,227,268 8.150 2011-06-27
873 2011-06-28 210,585 -50,000 0.00 4,562,683,364 1,634,140 7.760 2011-06-24
874 2011-06-27 260,585 -627 0.01 4,562,683,364 1,876,212 7.200 2011-06-23
875 2011-06-22 261,212 -10,000 0.01 4,562,683,364 1,875,502 7.180 2011-06-20
876 2011-06-17 271,212 -10,000 0.01 4,562,683,364 1,917,469 7.070 2011-06-15
877 2011-06-16 281,212 10,000 0.01 4,562,683,364 1,979,732 7.040 2011-06-14
878 2011-06-14 271,212 50,000 0.01 4,562,683,364 1,917,469 7.070 2011-06-10
879 2011-06-10 221,212 20,000 0.00 4,562,683,364 1,650,242 7.460 2011-06-08
880 2011-06-02 201,212 50,000 0.00 4,562,683,364 1,589,575 7.900 2011-05-31
881 2011-05-27 151,212 10,000 0.00 4,562,683,364 1,176,429 7.780 2011-05-25
882 2011-05-26 141,212 10,000 0.00 4,562,683,364 1,111,338 7.870 2011-05-24
883 2011-05-11 131,212 -4,000 0.00 4,562,683,364 1,100,869 8.390 2011-05-06
884 2011-05-09 135,212 -10,000 0.00 4,562,683,364 1,072,231 7.930 2011-05-05
885 2011-05-06 145,212 12,000 0.00 4,562,683,364 1,135,558 7.820 2011-05-04
886 2011-04-28 133,212 -10,000 0.00 4,562,683,364 1,114,984 8.370 2011-04-26
887 2011-04-27 143,212 8,000 0.00 4,562,683,364 1,175,771 8.210 2011-04-21
888 2011-04-26 135,212 -7,588 0.00 4,562,683,364 1,134,429 8.390 2011-04-20
889 2011-04-20 142,800 -10,000 0.00 4,562,683,364 1,159,536 8.120 2011-04-18
890 2011-04-19 152,800 -24,000 0.00 4,562,683,364 1,233,096 8.070 2011-04-15
891 2011-04-18 176,800 -19,200 0.00 4,562,683,364 1,373,736 7.770 2011-04-14
892 2011-04-15 196,000 -80,000 0.00 4,562,683,364 1,564,080 7.980 2011-04-13
893 2011-04-14 276,000 100,000 0.01 4,562,683,364 2,072,760 7.510 2011-04-12
894 2011-04-11 176,000 10,000 0.00 4,562,683,364 1,283,040 7.290 2011-04-07
895 2011-04-07 166,000 -50,000 0.00 4,562,683,364 1,256,620 7.570 2011-04-04
896 2011-04-06 216,000 -12,000 0.00 4,562,683,364 1,602,720 7.420 2011-04-01
897 2011-04-04 228,000 12,000 0.00 4,562,683,364 1,641,600 7.200 2011-03-31
898 2011-04-01 216,000 -2,720 0.00 4,562,683,364 1,589,760 7.360 2011-03-30
899 2011-03-30 218,720 -20,980 0.00 4,562,683,364 1,574,784 7.200 2011-03-28
900 2011-03-25 239,700 -20,000 0.01 4,562,683,364 1,747,413 7.290 2011-03-23
901 2011-03-24 259,700 8,000 0.01 4,562,683,364 1,867,243 7.190 2011-03-22
902 2011-03-23 251,700 -100,000 0.01 4,562,683,364 1,746,798 6.940 2011-03-21
903 2011-03-22 351,700 -4,000 0.01 4,562,683,364 2,416,179 6.870 2011-03-18
904 2011-03-18 355,700 -10,000 0.01 4,562,683,364 2,497,014 7.020 2011-03-16
905 2011-03-17 365,700 20,000 0.01 4,562,683,364 2,556,243 6.990 2011-03-15
906 2011-03-14 345,700 100,000 0.01 4,562,683,364 2,520,153 7.290 2011-03-10
907 2011-03-11 245,700 -20,000 0.01 4,562,683,364 1,832,922 7.460 2011-03-09
908 2011-03-10 265,700 -4,000 0.01 4,562,683,364 1,960,866 7.380 2011-03-08
909 2011-03-09 269,700 10,000 0.01 4,562,683,364 1,928,355 7.150 2011-03-07
910 2011-03-07 259,700 20,000 0.01 4,562,683,364 1,932,168 7.440 2011-03-03
911 2011-02-28 239,700 -5,000 0.01 4,562,683,364 1,687,488 7.040 2011-02-24
912 2011-02-25 244,700 66,000 0.01 4,562,683,364 1,810,780 7.400 2011-02-23
913 2011-02-24 178,700 9,900 0.00 4,562,683,364 1,333,102 7.460 2011-02-22
914 2011-02-22 168,800 -10,000 0.00 4,562,683,364 1,385,848 8.210 2011-02-18
915 2011-02-16 178,800 -12,000 0.00 4,562,683,364 1,428,612 7.990 2011-02-14
916 2011-02-15 190,800 6,000 0.00 4,562,683,364 1,431,000 7.500 2011-02-11
917 2011-02-11 184,800 24,000 0.00 4,562,683,364 1,389,696 7.520 2011-02-09
918 2011-02-09 160,800 6,000 0.00 4,562,683,364 1,270,320 7.900 2011-02-07
919 2011-02-08 154,800 14,000 0.00 4,562,683,364 1,243,044 8.030 2011-02-01
920 2011-01-28 140,800 20,000 0.00 4,562,683,364 1,188,352 8.440 2011-01-26
921 2011-01-27 120,800 -1,000 0.00 4,562,683,364 978,480 8.100 2011-01-25
922 2011-01-26 121,800 100 0.00 4,562,683,364 1,014,594 8.330 2011-01-24
923 2011-01-24 121,700 8,000 0.00 4,562,683,364 1,052,705 8.650 2011-01-20
924 2011-01-18 113,700 -5,000 0.00 4,562,683,364 1,043,766 9.180 2011-01-14
925 2011-01-17 118,700 5,500 0.00 4,562,683,364 1,088,479 9.170 2011-01-13
926 2011-01-14 113,200 6,496 0.00 4,562,683,364 1,075,400 9.500 2011-01-12
927 2011-01-10 106,704 4,000 0.00 4,562,683,364 996,615 9.340 2011-01-06
928 2011-01-06 102,704 -12,000 0.00 4,562,683,364 956,174 9.310 2011-01-04
929 2011-01-05 114,704 -40,000 0.00 4,562,683,364 1,051,836 9.170 2011-01-03
930 2011-01-04 154,704 40,000 0.00 4,562,683,364 1,381,507 8.930 2010-12-30
931 2011-01-03 114,704 -10,800 0.00 4,562,683,364 1,003,660 8.750 2010-12-29
932 2010-12-23 125,504 -18,895 0.00 4,562,683,364 1,061,764 8.460 2010-12-21
933 2010-12-22 144,399 -10,000 0.00 4,562,683,364 1,182,628 8.190 2010-12-20
934 2010-12-21 154,399 20,000 0.00 4,562,683,364 1,276,880 8.270 2010-12-17
935 2010-12-20 134,399 -40,000 0.00 4,562,683,364 1,114,168 8.290 2010-12-16
936 2010-12-17 174,399 20,000 0.00 4,562,683,364 1,457,976 8.360 2010-12-15
937 2010-12-16 154,399 -10,200 0.00 4,562,683,364 1,371,063 8.880 2010-12-14
938 2010-12-15 164,599 26,000 0.00 4,562,683,364 1,436,949 8.730 2010-12-13
939 2010-12-14 138,599 3,100 0.00 4,562,683,364 1,255,707 9.060 2010-12-10
940 2010-12-13 135,499 24,000 0.00 4,562,683,364 1,257,431 9.280 2010-12-09
941 2010-12-10 111,499 6,000 0.00 4,562,683,364 1,101,610 9.880 2010-12-08
942 2010-12-02 105,499 -10,000 0.00 4,562,683,364 1,067,650 10.12 2010-11-30
943 2010-11-29 115,499 -6,000 0.00 4,562,683,364 1,164,230 10.08 2010-11-25
944 2010-11-26 121,499 7,000 0.00 4,562,683,364 1,219,850 10.04 2010-11-24
945 2010-11-24 114,499 -6,000 0.00 4,562,683,364 1,211,399 10.58 2010-11-22
946 2010-11-23 120,499 6,000 0.00 4,405,683,364 1,272,469 10.56 2010-11-19
947 2010-11-19 114,499 10,000 0.00 4,405,683,364 1,130,105 9.870 2010-11-17
948 2010-11-18 104,499 10,000 0.00 4,405,683,364 1,072,160 10.26 2010-11-16
949 2010-11-11 94,499 -900 0.00 4,405,683,364 1,043,269 11.04 2010-11-09
950 2010-11-10 95,399 -10,000 0.00 4,405,683,364 1,083,733 11.36 2010-11-08
951 2010-11-09 105,399 6,000 0.00 4,405,683,364 1,127,769 10.70 2010-11-05
952 2010-11-08 99,399 4,000 0.00 4,405,683,364 1,051,641 10.58 2010-11-04
953 2010-11-02 95,399 -500 0.00 4,405,683,364 994,058 10.42 2010-10-29
954 2010-10-28 95,899 -4,000 0.00 4,405,683,364 1,095,167 11.42 2010-10-26
955 2010-10-27 99,899 -16,000 0.00 4,405,683,364 1,130,857 11.32 2010-10-25
956 2010-10-22 115,899 10,000 0.00 4,405,683,364 1,247,073 10.76 2010-10-20
957 2010-10-19 105,899 4,000 0.00 4,405,683,364 1,158,535 10.94 2010-10-15
958 2010-10-18 101,899 6,000 0.00 4,405,683,364 1,104,585 10.84 2010-10-14
959 2010-10-08 95,899 1,000 0.00 4,405,683,364 1,045,299 10.90 2010-10-06
960 2010-10-06 94,899 -1,000 0.00 4,405,683,364 1,053,379 11.10 2010-10-04
961 2010-10-05 95,899 -30,000 0.00 4,405,683,364 1,028,037 10.72 2010-09-30
962 2010-09-29 125,899 1,465 0.00 4,405,683,364 1,304,314 10.36 2010-09-27
963 2010-09-27 124,434 20,000 0.00 4,405,683,364 1,256,783 10.10 2010-09-22
964 2010-09-24 104,434 -6,000 0.00 4,405,683,364 1,038,074 9.940 2010-09-21
965 2010-09-15 110,434 -2,000 0.00 4,405,683,364 1,048,019 9.490 2010-09-13
966 2010-09-14 112,434 2,000 0.00 4,405,683,364 1,049,009 9.330 2010-09-10
967 2010-09-08 110,434 396 0.00 4,405,683,364 1,008,262 9.130 2010-09-06
968 2010-09-06 110,038 -6,000 0.00 4,405,683,364 980,439 8.910 2010-09-02
969 2010-09-03 116,038 -10,400 0.00 4,405,683,364 990,965 8.540 2010-09-01
970 2010-09-01 126,438 -2,000 0.00 4,405,683,364 1,068,401 8.450 2010-08-30
971 2010-08-31 128,438 2,000 0.00 4,405,683,364 1,068,604 8.320 2010-08-27
972 2010-08-27 126,438 10,000 0.00 4,405,683,364 1,077,252 8.520 2010-08-25
973 2010-08-26 116,438 -10,000 0.00 4,405,683,364 1,010,682 8.680 2010-08-24
974 2010-08-25 126,438 -10,000 0.00 4,405,683,364 1,094,953 8.660 2010-08-23
975 2010-08-23 136,438 16,000 0.00 4,405,683,364 1,197,926 8.780 2010-08-19
976 2010-08-20 120,438 -658 0.00 4,405,683,364 1,050,219 8.720 2010-08-18
977 2010-08-19 121,096 -4,000 0.00 4,405,683,364 1,071,700 8.850 2010-08-17
978 2010-08-18 125,096 14,000 0.00 4,405,683,364 1,098,343 8.780 2010-08-16
979 2010-08-17 111,096 -20,000 0.00 4,405,683,364 1,004,308 9.040 2010-08-13
980 2010-08-16 131,096 20,000 0.00 4,405,683,364 1,143,157 8.720 2010-08-12
981 2010-08-13 111,096 6,000 0.00 4,405,683,364 999,864 9.000 2010-08-11
982 2010-08-10 105,096 -2,000 0.00 4,405,683,364 1,015,227 9.660 2010-08-06
983 2010-08-09 107,096 -136 0.00 4,405,683,364 1,042,044 9.730 2010-08-05
984 2010-08-06 107,232 -11,644 0.00 4,405,683,364 1,002,619 9.350 2010-08-04
985 2010-08-05 118,876 12,000 0.00 4,405,683,364 1,099,603 9.250 2010-08-03
986 2010-08-04 106,876 -10,000 0.00 4,405,683,364 988,603 9.250 2010-08-02
987 2010-08-02 116,876 10,000 0.00 4,405,683,364 1,049,546 8.980 2010-07-29
988 2010-07-30 106,876 -10,000 0.00 4,405,683,364 962,953 9.010 2010-07-28
989 2010-07-27 116,876 10,000 0.00 4,405,683,364 1,029,678 8.810 2010-07-23
990 2010-07-26 106,876 -10,570 0.00 4,405,683,364 960,815 8.990 2010-07-22
991 2010-07-23 117,446 -1,409 0.00 4,405,683,364 1,045,269 8.900 2010-07-21
992 2010-07-20 118,855 -285 0.00 4,405,683,364 1,012,645 8.520 2010-07-16
993 2010-07-16 119,140 -10,000 0.00 4,405,683,364 1,044,858 8.770 2010-07-14
994 2010-07-15 129,140 -4,000 0.00 4,405,683,364 1,100,273 8.520 2010-07-13
995 2010-07-09 133,140 -10,000 0.00 4,405,683,364 1,038,492 7.800 2010-07-07
996 2010-07-08 143,140 4,000 0.00 4,405,683,364 1,103,609 7.710 2010-07-06
997 2010-07-07 139,140 10,000 0.00 4,405,683,364 1,031,027 7.410 2010-07-05
998 2010-07-05 129,140 1,132 0.00 4,405,683,364 1,004,709 7.780 2010-06-30
999 2010-07-02 128,008 2,000 0.00 4,405,683,364 992,062 7.750 2010-06-29
1000 2010-06-30 126,008 -10,000 0.00 4,405,683,364 1,010,584 8.020 2010-06-28
1001 2010-06-28 136,008 10,000 0.00 4,405,683,364 1,120,706 8.240 2010-06-24
1002 2010-06-25 126,008 -9,000 0.00 4,405,683,364 1,060,987 8.420 2010-06-23
1003 2010-06-24 135,008 8,588 0.00 4,405,683,364 1,139,468 8.440 2010-06-22
1004 2010-06-23 126,420 -6,000 0.00 4,405,683,364 1,073,306 8.490 2010-06-21
1005 2010-06-08 132,420 -243 0.00 4,405,683,364 1,040,821 7.860 2010-06-04
1006 2010-06-07 132,663 -2,390 0.00 4,405,683,364 1,049,364 7.910 2010-06-03
1007 2010-06-03 135,053 300 0.00 4,405,683,364 1,048,011 7.760 2010-06-01
1008 2010-06-01 134,753 -890 0.00 4,405,683,364 1,055,116 7.830 2010-05-28
1009 2010-05-31 135,643 -20,000 0.00 4,405,683,364 1,018,679 7.510 2010-05-27
1010 2010-05-28 155,643 -158,779 0.00 4,405,683,364 1,108,178 7.120 2010-05-26
1011 2010-05-27 314,422 130,000 0.01 4,405,683,364 2,100,339 6.680 2010-05-25
1012 2010-05-26 184,422 30,000 0.00 4,405,683,364 1,349,969 7.320 2010-05-24
1013 2010-05-24 154,422 26,000 0.00 4,405,683,364 1,107,206 7.170 2010-05-19
1014 2010-05-19 128,422 4,000 0.00 4,405,683,364 954,175 7.430 2010-05-17
1015 2010-05-13 124,422 100 0.00 4,405,683,364 890,862 7.160 2010-05-11
1016 2010-05-12 124,322 2,000 0.00 4,405,683,364 926,199 7.450 2010-05-10
1017 2010-05-11 122,322 -1,100 0.00 4,405,683,364 911,299 7.450 2010-05-07
1018 2010-05-10 123,422 2,000 0.00 4,405,683,364 967,628 7.840 2010-05-06
1019 2010-05-03 121,422 1,289 0.00 4,405,683,364 1,019,945 8.400 2010-04-29
1020 2010-04-29 120,133 -1,000 0.00 4,405,683,364 1,017,527 8.470 2010-04-27
1021 2010-04-28 121,133 -10,000 0.00 4,405,683,364 1,046,589 8.640 2010-04-26
1022 2010-04-27 131,133 10,000 0.00 4,405,683,364 1,089,715 8.310 2010-04-23
1023 2010-04-19 121,133 -4,000 0.00 4,405,683,364 972,698 8.030 2010-04-15
1024 2010-04-15 125,133 4,000 0.00 4,405,683,364 979,791 7.830 2010-04-13
1025 2010-04-13 121,133 619 0.00 4,405,683,364 971,487 8.020 2010-04-09
1026 2010-04-12 120,514 -1,200 0.00 4,405,683,364 937,599 7.780 2010-04-08
1027 2010-04-08 121,714 823 0.00 4,405,683,364 979,798 8.050 2010-04-01
1028 2010-03-26 120,891 -20,000 0.00 4,405,683,364 889,758 7.360 2010-03-24
1029 2010-03-18 140,891 431 0.00 4,405,683,364 1,053,865 7.480 2010-03-16
1030 2010-03-16 140,460 324 0.00 4,405,683,364 1,056,259 7.520 2010-03-12
1031 2010-02-25 140,136 -847 0.00 4,405,683,364 957,129 6.830 2010-02-23
1032 2010-02-24 140,983 -10,855 0.00 4,405,683,364 965,734 6.850 2010-02-22
1033 2010-02-23 151,838 640 0.00 4,405,683,364 1,006,686 6.630 2010-02-19
1034 2010-02-19 151,198 -5,333 0.00 4,405,683,364 1,038,730 6.870 2010-02-17
1035 2010-02-17 156,531 6,000 0.00 4,405,683,364 1,047,192 6.690 2010-02-11
1036 2010-02-04 150,531 -824 0.00 4,405,683,364 1,026,621 6.820 2010-02-02
1037 2010-01-28 151,355 -10,000 0.00 4,405,683,364 915,698 6.050 2010-01-26
1038 2010-01-27 161,355 10,000 0.00 4,405,683,364 1,031,058 6.390 2010-01-25
1039 2010-01-25 151,355 -3,521 0.00 4,405,683,364 1,035,268 6.840 2010-01-21
1040 2010-01-22 154,876 292 0.00 4,405,683,364 1,003,596 6.480 2010-01-20
1041 2010-01-21 154,584 -10,712 0.00 4,405,683,364 1,020,254 6.600 2010-01-19
1042 2010-01-20 165,296 828 0.00 4,405,683,364 1,077,730 6.520 2010-01-18
1043 2010-01-19 164,468 -16,648 0.00 4,405,683,364 1,075,621 6.540 2010-01-15
1044 2010-01-18 181,116 -10,000 0.00 4,405,683,364 1,141,031 6.300 2010-01-14
1045 2010-01-13 191,116 -219 0.00 4,405,683,364 1,116,117 5.840 2010-01-11
1046 2009-12-29 191,335 -6,000 0.00 4,405,683,364 1,126,963 5.890 2009-12-23
1047 2009-12-28 197,335 1,000 0.00 4,405,683,364 1,160,330 5.880 2009-12-22
1048 2009-12-22 196,335 -667 0.00 4,405,683,364 1,068,062 5.440 2009-12-18
1049 2009-12-17 197,002 6,000 0.00 4,405,683,364 1,164,282 5.910 2009-12-15
1050 2009-12-16 191,002 -776 0.00 4,405,683,364 1,163,202 6.090 2009-12-14
1051 2009-12-15 191,778 -11,000 0.00 4,405,683,364 1,152,586 6.010 2009-12-11
1052 2009-12-09 202,778 -50,000 0.00 4,405,683,364 1,279,529 6.310 2009-12-07
1053 2009-12-07 252,778 -1,190 0.01 4,405,683,364 1,567,224 6.200 2009-12-03
1054 2009-12-04 253,968 -26,000 0.01 4,405,683,364 1,561,903 6.150 2009-12-02
1055 2009-12-03 279,968 -2,285 0.01 4,405,683,364 1,719,004 6.140 2009-12-01
1056 2009-12-01 282,253 -10,000 0.01 4,405,683,364 1,507,231 5.340 2009-11-27
1057 2009-11-30 292,253 10,000 0.01 4,405,683,364 1,659,997 5.680 2009-11-26
1058 2009-11-24 282,253 -2,000 0.01 4,405,683,364 1,456,425 5.160 2009-11-20
1059 2009-11-23 284,253 1,120 0.01 4,405,683,364 1,506,541 5.300 2009-11-19
1060 2009-11-19 283,133 -16,111 0.01 4,405,683,364 1,594,039 5.630 2009-11-17
1061 2009-11-18 299,244 1,244 0.01 4,405,683,364 1,678,759 5.610 2009-11-16
1062 2009-11-17 298,000 -46,000 0.01 4,405,683,364 1,534,700 5.150 2009-11-13
1063 2009-11-16 344,000 -6,000 0.01 4,405,683,364 1,685,600 4.900 2009-11-12
1064 2009-11-13 350,000 -4,000 0.01 4,405,683,364 1,666,000 4.760 2009-11-11
1065 2009-11-12 354,000 6,000 0.01 4,405,683,364 1,674,420 4.730 2009-11-10
1066 2009-11-11 348,000 -38,000 0.01 4,405,683,364 1,677,360 4.820 2009-11-09
1067 2009-11-10 386,000 -38,000 0.01 4,405,683,364 1,764,020 4.570 2009-11-06
1068 2009-11-09 424,000 -26,000 0.01 4,405,683,364 1,916,480 4.520 2009-11-05
1069 2009-11-03 450,000 6,000 0.01 4,405,683,364 1,944,000 4.320 2009-10-30
1070 2009-11-02 444,000 20,000 0.01 4,405,683,364 1,873,680 4.220 2009-10-29
1071 2009-10-29 424,000 6,000 0.01 4,405,683,364 1,831,680 4.320 2009-10-27
1072 2009-10-28 418,000 10,000 0.01 4,405,683,364 1,843,380 4.410 2009-10-23
1073 2009-10-27 408,000 6,000 0.01 4,405,683,364 1,754,400 4.300 2009-10-22
1074 2009-10-23 402,000 -14,000 0.01 4,405,683,364 1,780,860 4.430 2009-10-21
1075 2009-10-22 416,000 -26,000 0.01 4,405,683,364 1,859,520 4.470 2009-10-20
1076 2009-10-21 442,000 70,000 0.01 4,405,683,364 1,984,580 4.490 2009-10-19
1077 2009-10-20 372,000 28,000 0.01 4,405,683,364 1,644,240 4.420 2009-10-16
1078 2009-10-19 344,000 -18,000 0.01 4,405,683,364 1,606,480 4.670 2009-10-15
1079 2009-10-16 362,000 4,000 0.01 4,405,683,364 1,683,300 4.650 2009-10-14
1080 2009-10-15 358,000 10,000 0.01 4,405,683,364 1,639,640 4.580 2009-10-13
1081 2009-10-14 348,000 16,000 0.01 4,405,683,364 1,593,840 4.580 2009-10-12
1082 2009-10-13 332,000 -22,000 0.01 4,405,683,364 1,563,720 4.710 2009-10-09
1083 2009-10-12 354,000 -7,000 0.01 4,405,683,364 1,660,260 4.690 2009-10-08
1084 2009-10-09 361,000 -19,000 0.01 4,405,683,364 1,653,380 4.580 2009-10-07
1085 2009-10-08 380,000 -10,000 0.01 4,405,683,364 1,668,200 4.390 2009-10-06
1086 2009-10-07 390,000 6,000 0.01 4,405,683,364 1,653,600 4.240 2009-10-05
1087 2009-10-06 384,000 6,000 0.01 4,405,683,364 1,647,360 4.290 2009-10-02
1088 2009-10-05 378,000 16,000 0.01 4,405,683,364 1,689,660 4.470 2009-09-30
1089 2009-10-02 362,000 -10,000 0.01 4,405,683,364 1,636,240 4.520 2009-09-29
1090 2009-09-30 372,000 10,000 0.01 4,405,683,364 1,625,640 4.370 2009-09-28
1091 2009-09-29 362,000 6,000 0.01 4,405,683,364 1,629,000 4.500 2009-09-25
1092 2009-09-28 356,000 6,000 0.01 4,405,683,364 1,602,000 4.500 2009-09-24
1093 2009-09-25 350,000 8,872 0.01 4,405,683,364 1,627,500 4.650 2009-09-23
1094 2009-09-24 341,128 10,000 0.01 4,405,683,364 1,606,713 4.710 2009-09-22
1095 2009-09-18 331,128 -10,000 0.01 4,405,683,364 1,609,282 4.860 2009-09-16
1096 2009-09-16 341,128 6,000 0.01 4,405,683,364 1,599,890 4.690 2009-09-14
1097 2009-09-14 335,128 10,000 0.01 4,405,683,364 1,595,209 4.760 2009-09-10
1098 2009-09-11 325,128 -6,000 0.01 4,405,683,364 1,537,855 4.730 2009-09-09
1099 2009-09-09 331,128 -5,288 0.01 4,405,683,364 1,546,368 4.670 2009-09-07
1100 2009-09-08 336,416 -12,000 0.01 4,405,683,364 1,527,329 4.540 2009-09-04
1101 2009-09-07 348,416 -1,000 0.01 4,405,683,364 1,553,935 4.460 2009-09-03
1102 2009-09-04 349,416 14,000 0.01 4,405,683,364 1,516,465 4.340 2009-09-02
1103 2009-08-28 335,416 -2,000 0.01 4,405,683,364 1,556,330 4.640 2009-08-26
1104 2009-08-27 337,416 8,000 0.01 4,405,683,364 1,511,624 4.480 2009-08-25
1105 2009-08-26 329,416 1,241 0.01 4,405,683,364 1,518,608 4.610 2009-08-24
1106 2009-08-25 328,175 -4,000 0.01 4,405,683,364 1,522,732 4.640 2009-08-21
1107 2009-08-24 332,175 -12,000 0.01 4,405,683,364 1,518,040 4.570 2009-08-20
1108 2009-08-20 344,175 -11,518 0.01 4,405,683,364 1,541,904 4.480 2009-08-18
1109 2009-08-18 355,693 10,000 0.01 4,405,683,364 1,625,517 4.570 2009-08-14
1110 2009-08-17 345,693 -49,000 0.01 4,405,683,364 1,590,188 4.600 2009-08-13
1111 2009-08-14 394,693 10,000 0.01 4,405,683,364 1,724,808 4.370 2009-08-12
1112 2009-08-13 384,693 10,000 0.01 4,405,683,364 1,750,353 4.550 2009-08-11
1113 2009-08-12 374,693 30,000 0.01 4,405,683,364 1,712,347 4.570 2009-08-10
1114 2009-08-11 344,693 20,000 0.01 4,405,683,364 1,602,822 4.650 2009-08-07
1115 2009-08-07 324,693 693 0.01 4,405,683,364 1,616,971 4.980 2009-08-05
1116 2009-08-05 324,000 -4,000 0.01 4,405,683,364 1,681,560 5.190 2009-08-03
1117 2009-08-03 328,000 5,200 0.01 4,405,683,364 1,594,080 4.860 2009-07-30
1118 2009-07-31 322,800 -16 0.01 4,405,683,364 1,559,124 4.830 2009-07-29
1119 2009-07-30 322,816 655 0.01 4,405,683,364 1,639,905 5.080 2009-07-28
1120 2009-07-28 322,161 -803 0.01 4,405,683,364 1,514,157 4.700 2009-07-24
1121 2009-07-27 322,964 -1,000 0.01 4,405,683,364 1,514,701 4.690 2009-07-23
1122 2009-07-24 323,964 1,518 0.01 4,405,683,364 1,474,036 4.550 2009-07-22
1123 2009-07-17 322,446 -11,000 0.01 4,405,683,364 1,376,844 4.270 2009-07-15
1124 2009-07-10 333,446 1,046 0.01 4,405,683,364 1,300,439 3.900 2009-07-08
1125 2009-07-07 332,400 -11 0.01 4,405,683,364 1,263,120 3.800 2009-07-03
1126 2009-07-03 332,411 -1,015 0.01 4,405,683,364 1,263,162 3.800 2009-06-30
1127 2009-07-02 333,426 -19,000 0.01 4,405,683,364 1,283,690 3.850 2009-06-29
1128 2009-06-18 352,426 10,263 0.01 4,405,683,364 1,244,064 3.530 2009-06-16
1129 2009-06-17 342,163 -500 0.01 4,405,683,364 1,242,052 3.630 2009-06-15
1130 2009-06-15 342,663 -10,000 0.01 4,405,683,364 1,302,119 3.800 2009-06-11
1131 2009-06-11 352,663 9,863 0.01 4,405,683,364 1,311,906 3.720 2009-06-09
1132 2009-06-08 342,800 10,000 0.01 4,405,683,364 1,323,208 3.860 2009-06-04
1133 2009-06-05 332,800 -10,000 0.01 4,405,683,364 1,307,904 3.930 2009-06-03
1134 2009-06-03 342,800 -10,000 0.01 4,405,683,364 1,432,904 4.180 2009-06-01
1135 2009-06-01 352,800 -20,000 0.01 4,405,683,364 1,333,584 3.780 2009-05-27
1136 2009-05-26 372,800 20,000 0.01 4,405,683,364 1,356,992 3.640 2009-05-22
1137 2009-05-18 352,800 -10,000 0.01 4,405,683,364 1,330,056 3.770 2009-05-14
1138 2009-05-15 362,800 9,600 0.01 4,405,683,364 1,393,152 3.840 2009-05-13
1139 2009-05-14 353,200 20,000 0.01 4,405,683,364 1,345,692 3.810 2009-05-12
1140 2009-05-13 333,200 -261 0.01 4,405,683,364 1,332,800 4.000 2009-05-11
1141 2009-05-11 333,461 1,000 0.01 4,405,683,364 1,370,525 4.110 2009-05-07
1142 2009-05-07 332,461 -11,000 0.01 4,405,683,364 1,376,389 4.140 2009-05-05
1143 2009-05-06 343,461 -22,309 0.01 4,405,683,364 1,384,148 4.030 2009-05-04
1144 2009-05-04 365,770 -563,000 0.01 4,405,683,364 1,316,772 3.600 2009-04-29
1145 2009-04-30 928,770 564,000 0.02 4,405,683,364 3,009,215 3.240 2009-04-28
1146 2009-04-29 364,770 9,000 0.01 4,405,683,364 1,273,047 3.490 2009-04-27
1147 2009-04-24 355,770 1,750 0.01 4,405,683,364 1,298,561 3.650 2009-04-22
1148 2009-04-21 354,020 -1,000 0.01 4,405,683,364 1,147,025 3.240 2009-04-17
1149 2009-04-20 355,020 -9,980 0.01 4,405,683,364 1,199,968 3.380 2009-04-16
1150 2009-04-17 365,000 1,000 0.01 4,405,683,364 1,270,200 3.480 2009-04-15
1151 2009-04-16 364,000 -10,000 0.01 4,405,683,364 1,215,760 3.340 2009-04-14
1152 2009-04-15 374,000 10,000 0.01 4,405,683,364 1,181,840 3.160 2009-04-09
1153 2009-04-09 364,000 -10,000 0.01 4,405,683,364 1,164,800 3.200 2009-04-07
1154 2009-04-08 374,000 -333 0.01 4,405,683,364 1,215,500 3.250 2009-04-06
1155 2009-04-03 374,333 10,000 0.01 4,405,683,364 1,040,646 2.780 2009-04-01
1156 2009-03-31 364,333 -1,000 0.01 4,405,683,364 976,412 2.680 2009-03-27
1157 2009-03-30 365,333 -4,000 0.01 4,405,683,364 1,008,319 2.760 2009-03-26
1158 2009-03-27 369,333 1,000 0.01 4,405,683,364 956,572 2.590 2009-03-25
1159 2009-03-25 368,333 -320 0.01 4,405,683,364 895,049 2.430 2009-03-23
1160 2009-03-23 368,653 -1,170 0.01 4,405,683,364 877,394 2.380 2009-03-19
1161 2009-03-20 369,823 480 0.01 4,405,683,364 872,782 2.360 2009-03-18
1162 2009-03-19 369,343 -9,689 0.01 4,405,683,364 915,971 2.480 2009-03-17
1163 2009-03-18 379,032 1,032 0.01 4,405,683,364 871,774 2.300 2009-03-16
1164 2009-03-17 378,000 -307 0.01 4,405,683,364 846,720 2.240 2009-03-13
1165 2009-03-12 378,307 -542 0.01 4,405,683,364 790,662 2.090 2009-03-10
1166 2009-03-11 378,849 -20,833 0.01 4,405,683,364 753,910 1.990 2009-03-09
1167 2009-03-10 399,682 1,533 0.01 4,405,683,364 803,361 2.010 2009-03-06
1168 2009-03-09 398,149 -1,017 0.01 4,405,683,364 824,168 2.070 2009-03-05
1169 2009-03-06 399,166 -656 0.01 4,405,683,364 838,249 2.100 2009-03-04
1170 2009-03-05 399,822 -8,675 0.01 4,405,683,364 799,644 2.000 2009-03-03
1171 2009-03-02 408,497 -1,076 0.01 4,405,683,364 857,844 2.100 2009-02-26
1172 2009-02-27 409,573 -24 0.01 4,405,683,364 880,582 2.150 2009-02-25
1173 2009-02-24 409,597 962 0.01 4,405,683,364 860,154 2.100 2009-02-20
1174 2009-02-23 408,635 9,000 0.01 4,405,683,364 890,824 2.180 2009-02-19
1175 2009-02-19 399,635 10,000 0.01 4,405,683,364 883,193 2.210 2009-02-17
1176 2009-02-17 389,635 -9,053 0.01 4,405,683,364 896,161 2.300 2009-02-13
1177 2009-02-16 398,688 10,000 0.01 4,405,683,364 881,100 2.210 2009-02-12
1178 2009-02-12 388,688 -23 0.01 4,405,683,364 917,304 2.360 2009-02-10
1179 2009-02-11 388,711 171 0.01 4,405,683,364 917,358 2.360 2009-02-09
1180 2009-02-09 388,540 -642 0.01 4,405,683,364 847,017 2.180 2009-02-05
1181 2009-02-06 389,182 -10,000 0.01 4,405,683,364 832,849 2.140 2009-02-04
1182 2009-02-05 399,182 1,163 0.01 4,405,683,364 786,389 1.970 2009-02-03
1183 2009-02-04 398,019 10,000 0.01 4,405,683,364 788,078 1.980 2009-02-02
1184 2009-02-03 388,019 -51,500 0.01 4,405,683,364 814,840 2.100 2009-01-30
1185 2009-02-02 439,519 939 0.01 4,405,683,364 839,481 1.910 2009-01-29
1186 2009-01-29 438,580 -1,105 0.01 4,405,683,364 833,302 1.900 2009-01-22
1187 2009-01-22 439,685 20,000 0.01 4,405,683,364 831,005 1.890 2009-01-20
1188 2009-01-21 419,685 -75,844 0.01 4,405,683,364 839,370 2.000 2009-01-19
1189 2009-01-20 495,529 16,000 0.01 4,405,683,364 931,595 1.880 2009-01-16
1190 2009-01-19 479,529 30,000 0.01 4,405,683,364 867,947 1.810 2009-01-15
1191 2009-01-16 449,529 10,000 0.01 4,405,683,364 885,572 1.970 2009-01-14
1192 2009-01-15 439,529 11,054 0.01 4,405,683,364 843,896 1.920 2009-01-13
1193 2009-01-14 428,475 10,000 0.01 4,405,683,364 865,520 2.020 2009-01-12
1194 2009-01-13 418,475 20,000 0.01 4,405,683,364 933,199 2.230 2009-01-09
1195 2009-01-12 398,475 29,319 0.01 4,405,683,364 940,401 2.360 2009-01-08
1196 2009-01-08 369,156 -16,000 0.01 4,405,683,364 941,348 2.550 2009-01-06
1197 2009-01-07 385,156 -28,000 0.01 4,405,683,364 989,851 2.570 2009-01-05
1198 2009-01-06 413,156 -40,350 0.01 4,405,683,364 1,003,969 2.430 2009-01-02
1199 2009-01-05 453,506 15,731 0.01 4,405,683,364 1,056,669 2.330 2008-12-30
1200 2009-01-02 437,775 893 0.01 4,405,683,364 1,037,527 2.370 2008-12-29
1201 2008-12-30 436,882 9,352 0.01 4,405,683,364 987,353 2.260 2008-12-23
1202 2008-12-29 427,530 -6,792 0.01 4,405,683,364 1,030,347 2.410 2008-12-22
1203 2008-12-23 434,322 17,000 0.01 4,405,683,364 1,107,521 2.550 2008-12-19
1204 2008-12-22 417,322 1,136 0.01 4,405,683,364 1,068,344 2.560 2008-12-18
1205 2008-12-19 416,186 -1,447 0.01 4,405,683,364 1,036,303 2.490 2008-12-17
1206 2008-12-18 417,633 439 0.01 4,405,683,364 977,261 2.340 2008-12-16
1207 2008-12-17 417,194 -10,000 0.01 4,405,683,364 976,234 2.340 2008-12-15
1208 2008-12-16 427,194 -2,000 0.01 4,405,683,364 986,818 2.310 2008-12-12
1209 2008-12-15 429,194 11,997 0.01 4,405,683,364 1,085,861 2.530 2008-12-11
1210 2008-12-12 417,197 -32,137 0.01 4,405,683,364 1,084,712 2.600 2008-12-10
1211 2008-12-11 449,334 9,496 0.01 4,405,683,364 957,081 2.130 2008-12-09
1212 2008-12-10 439,838 -29,000 0.01 4,405,683,364 1,007,229 2.290 2008-12-08
1213 2008-12-09 468,838 -9,919 0.01 4,405,683,364 895,481 1.910 2008-12-05
1214 2008-12-08 478,757 10,000 0.01 4,405,683,364 890,488 1.860 2008-12-04
1215 2008-12-05 468,757 -10,838 0.01 4,405,683,364 914,076 1.950 2008-12-03
1216 2008-12-02 479,595 -8,902 0.01 4,405,683,364 949,598 1.980 2008-11-28
1217 2008-12-01 488,497 -1,000 0.01 4,405,683,364 908,604 1.860 2008-11-27
1218 2008-11-28 489,497 -30,330 0.01 4,405,683,364 832,145 1.700 2008-11-26
1219 2008-11-27 519,827 20,000 0.01 4,405,683,364 836,921 1.610 2008-11-25
1220 2008-11-26 499,827 21,400 0.01 4,405,683,364 794,725 1.590 2008-11-24
1221 2008-11-25 478,427 9,171 0.01 4,405,683,364 846,816 1.770 2008-11-21
1222 2008-11-24 469,256 752 0.01 4,405,683,364 868,124 1.850 2008-11-20
1223 2008-11-21 468,504 -1,208 0.01 4,405,683,364 904,213 1.930 2008-11-19
1224 2008-11-19 469,712 30,115 0.01 4,405,683,364 962,910 2.050 2008-11-17
1225 2008-11-18 439,597 51 0.01 4,405,683,364 879,194 2.000 2008-11-14
1226 2008-11-17 439,546 -280 0.01 4,405,683,364 835,137 1.900 2008-11-13
1227 2008-11-14 439,826 1,636 0.01 4,405,683,364 870,855 1.980 2008-11-12
1228 2008-11-13 438,190 -20,035 0.01 4,405,683,364 907,053 2.070 2008-11-11
1229 2008-11-12 458,225 -40,000 0.01 4,405,683,364 971,437 2.120 2008-11-10
1230 2008-11-11 498,225 48,509 0.01 4,405,683,364 1,006,415 2.020 2008-11-07
1231 2008-11-10 449,716 11,591 0.01 4,405,683,364 948,901 2.110 2008-11-06
1232 2008-11-07 438,125 -151,350 0.01 4,405,683,364 994,544 2.270 2008-11-05
1233 2008-11-06 589,475 162,000 0.01 4,405,683,364 1,237,898 2.100 2008-11-04
1234 2008-11-05 427,475 -398 0.01 4,405,683,364 919,071 2.150 2008-11-03
1235 2008-11-03 427,873 -30,715 0.01 4,405,683,364 919,927 2.150 2008-10-30
1236 2008-10-31 458,588 5,836 0.01 4,405,683,364 802,529 1.750 2008-10-29
1237 2008-10-30 452,752 -21,516 0.01 4,405,683,364 769,678 1.700 2008-10-28
1238 2008-10-29 474,268 4,035 0.01 4,405,683,364 749,343 1.580 2008-10-27
1239 2008-10-28 470,233 19,480 0.01 4,405,683,364 851,122 1.810 2008-10-24
1240 2008-10-27 450,753 -20,000 0.01 4,405,683,364 987,149 2.190 2008-10-23
1241 2008-10-24 470,753 -9,544 0.01 4,405,683,364 1,129,807 2.400 2008-10-22
1242 2008-10-23 480,297 262 0.01 4,405,683,364 1,248,772 2.600 2008-10-21
1243 2008-10-22 480,035 8,820 0.01 4,405,683,364 1,320,096 2.750 2008-10-20
1244 2008-10-21 471,215 -10,000 0.01 4,405,683,364 1,258,144 2.670 2008-10-17
1245 2008-10-20 481,215 -9,797 0.01 4,405,683,364 1,342,590 2.790 2008-10-16
1246 2008-10-17 491,012 8,000 0.01 4,405,683,364 1,571,238 3.200 2008-10-15
1247 2008-10-16 483,012 -24,884 0.01 4,405,683,364 1,589,109 3.290 2008-10-14
1248 2008-10-15 507,896 -9,042 0.01 4,405,683,364 1,549,083 3.050 2008-10-13
1249 2008-10-14 516,938 751 0.01 4,405,683,364 1,504,290 2.910 2008-10-10
1250 2008-10-13 516,187 -11,047 0.01 4,405,683,364 1,558,885 3.020 2008-10-09
1251 2008-10-10 527,234 19,827 0.01 4,405,683,364 1,555,340 2.950 2008-10-08
1252 2008-10-09 507,407 31 0.01 4,405,683,364 1,638,925 3.230 2008-10-06
1253 2008-10-08 507,376 30,658 0.01 4,405,683,364 1,755,521 3.460 2008-10-03
1254 2008-10-06 476,718 509 0.01 4,405,683,364 1,658,979 3.480 2008-10-02
1255 2008-10-03 476,209 -51 0.01 4,405,683,364 1,623,873 3.410 2008-09-30
1256 2008-09-30 476,260 -1,754 0.01 4,405,683,364 1,762,162 3.700 2008-09-26
1257 2008-09-29 478,014 -763 0.01 4,405,683,364 1,744,751 3.650 2008-09-25
1258 2008-09-26 478,777 156 0.01 4,405,683,364 1,714,022 3.580 2008-09-24
1259 2008-09-25 478,621 -5,310 0.01 4,405,683,364 1,665,601 3.480 2008-09-23
1260 2008-09-24 483,931 -25,073 0.01 4,405,683,364 1,780,866 3.680 2008-09-22
1261 2008-09-23 509,004 10,089 0.01 4,405,683,364 1,771,334 3.480 2008-09-19
1262 2008-09-22 498,915 4,821 0.01 4,405,683,364 1,616,485 3.240 2008-09-18
1263 2008-09-19 494,094 -893 0.01 4,405,683,364 1,739,211 3.520 2008-09-17
1264 2008-09-18 494,987 -15,449 0.01 4,405,683,364 1,777,003 3.590 2008-09-16
1265 2008-09-17 510,436 5,110 0.01 4,405,683,364 1,863,091 3.650 2008-09-12
1266 2008-09-16 505,326 10,000 0.01 4,405,683,364 1,894,973 3.750 2008-09-11
1267 2008-09-12 495,326 639 0.01 4,405,683,364 1,921,865 3.880 2008-09-10
1268 2008-09-11 494,687 -13,722 0.01 4,405,683,364 1,919,386 3.880 2008-09-09
1269 2008-09-10 508,409 -6,437 0.01 4,405,683,364 2,013,300 3.960 2008-09-08
1270 2008-09-09 514,846 -662 0.01 4,405,683,364 2,007,899 3.900 2008-09-05
1271 2008-09-05 515,508 1,408 0.01 4,405,683,364 2,046,567 3.970 2008-09-03
1272 2008-09-04 514,100 -10,000 0.01 4,405,683,364 2,112,951 4.110 2008-09-02
1273 2008-09-03 524,100 6,250 0.01 4,405,683,364 1,981,098 3.780 2008-09-01
1274 2008-09-02 517,850 -9,937 0.01 4,405,683,364 2,092,114 4.040 2008-08-29
1275 2008-09-01 527,787 63 0.01 4,405,683,364 2,111,148 4.000 2008-08-28
1276 2008-08-29 527,724 -5,197 0.01 4,405,683,364 2,121,450 4.020 2008-08-27
1277 2008-08-28 532,921 -14,871 0.01 4,405,683,364 2,094,380 3.930 2008-08-26
1278 2008-08-27 547,792 -20,000 0.01 4,405,683,364 2,054,220 3.750 2008-08-25
1279 2008-08-26 567,792 21,238 0.01 4,405,683,364 2,083,797 3.670 2008-08-21
1280 2008-08-25 546,554 -4,000 0.01 4,405,683,364 2,120,630 3.880 2008-08-20
1281 2008-08-21 550,554 -36,000 0.01 4,405,683,364 2,059,072 3.740 2008-08-19
1282 2008-08-20 586,554 -10,168 0.01 4,405,683,364 2,281,695 3.890 2008-08-18
1283 2008-08-19 596,722 10,409 0.01 4,405,683,364 2,309,314 3.870 2008-08-15
1284 2008-08-18 586,313 -10,000 0.01 4,405,683,364 2,198,674 3.750 2008-08-14
1285 2008-08-15 596,313 -10,000 0.01 4,405,683,364 2,260,026 3.790 2008-08-13
1286 2008-08-14 606,313 7,812 0.01 4,405,683,364 2,237,295 3.690 2008-08-12
1287 2008-08-12 598,501 -2,000 0.01 4,405,683,364 2,274,304 3.800 2008-08-08
1288 2008-08-11 600,501 17,223 0.01 4,405,683,364 2,383,989 3.970 2008-08-07
1289 2008-08-08 583,278 16,869 0.01 4,405,683,364 2,478,932 4.250 2008-08-05
1290 2008-08-07 566,409 -13,796 0.01 4,405,683,364 2,475,207 4.370 2008-08-04
1291 2008-08-05 580,205 19,403 0.01 4,405,683,364 2,610,923 4.500 2008-08-01
1292 2008-08-04 560,802 8,760 0.01 4,405,683,364 2,529,217 4.510 2008-07-31
1293 2008-08-01 552,042 -8,846 0.01 4,405,683,364 2,517,312 4.560 2008-07-30
1294 2008-07-30 560,888 -19,328 0.01 4,405,683,364 2,596,911 4.630 2008-07-28
1295 2008-07-29 580,216 27,985 0.01 4,405,683,364 2,570,357 4.430 2008-07-25
1296 2008-07-28 552,231 -14,337 0.01 4,405,683,364 2,601,008 4.710 2008-07-24
1297 2008-07-25 566,568 -13,200 0.01 4,405,683,364 2,549,556 4.500 2008-07-23
1298 2008-07-24 579,768 4,000 0.01 4,405,683,364 2,469,812 4.260 2008-07-22
1299 2008-07-23 575,768 -5,308 0.01 4,405,683,364 2,539,137 4.410 2008-07-21
1300 2008-07-22 581,076 -6,000 0.01 4,405,683,364 2,492,816 4.290 2008-07-18
1301 2008-07-21 587,076 -41,118 0.01 4,405,683,364 2,453,978 4.180 2008-07-17
1302 2008-07-18 628,194 110 0.01 4,405,683,364 2,481,366 3.950 2008-07-16
1303 2008-07-17 628,084 6,940 0.01 4,405,683,364 2,462,089 3.920 2008-07-15
1304 2008-07-16 621,144 186 0.01 4,405,683,364 2,515,633 4.050 2008-07-14
1305 2008-07-15 620,958 13,000 0.01 4,405,683,364 2,458,994 3.960 2008-07-11
1306 2008-07-11 607,958 -39,049 0.01 4,405,683,364 2,358,877 3.880 2008-07-09
1307 2008-07-10 647,007 -5,731 0.01 4,405,683,364 2,380,986 3.680 2008-07-08
1308 2008-07-09 652,738 -32,000 0.01 4,405,683,364 2,532,623 3.880 2008-07-07
1309 2008-07-08 684,738 6,898 0.02 4,405,683,364 2,430,820 3.550 2008-07-04
1310 2008-07-07 677,840 10,202 0.02 4,405,683,364 2,406,332 3.550 2008-07-03
1311 2008-07-04 667,638 -7,611 0.02 4,405,683,364 2,470,261 3.700 2008-07-02
1312 2008-07-03 675,249 2,094 0.02 4,405,683,364 2,592,956 3.840 2008-06-30
1313 2008-07-02 673,155 16,000 0.02 4,405,683,364 2,638,768 3.920 2008-06-27
1314 2008-06-30 657,155 57,325 0.01 4,405,683,364 2,733,765 4.160 2008-06-26
1315 2008-06-27 599,830 -9,063 0.01 4,405,683,364 2,495,293 4.160 2008-06-25
1316 2008-06-26 608,893 13,793 0.01 4,405,683,364 2,599,973 4.270 2008-06-24
1317 2008-06-25 595,100 10,924 0.01 4,405,683,364 2,666,048 4.480 2008-06-23
1318 2008-06-24 584,176 30,098 0.01 4,405,683,364 2,622,950 4.490 2008-06-20
1319 2008-06-23 554,078 1,524 0.01 4,405,683,364 2,620,789 4.730 2008-06-19
1320 2008-06-20 552,554 17,642 0.01 4,405,683,364 2,718,566 4.920 2008-06-18
1321 2008-06-19 534,912 -9,727 0.01 4,405,683,364 2,594,323 4.850 2008-06-17
1322 2008-06-18 544,639 422 0.01 4,405,683,364 2,728,641 5.010 2008-06-16
1323 2008-06-17 544,217 10,000 0.01 4,405,683,364 2,666,663 4.900 2008-06-13
1324 2008-06-16 534,217 6,000 0.01 4,405,683,364 2,639,032 4.940 2008-06-12
1325 2008-06-13 528,217 15,000 0.01 4,405,683,364 2,662,214 5.040 2008-06-11
1326 2008-06-12 513,217 52,000 0.01 4,405,683,364 2,612,275 5.090 2008-06-10
1327 2008-06-11 461,217 -4,000 0.01 4,405,683,364 2,472,123 5.360 2008-06-06
1328 2008-06-10 465,217 38,000 0.01 4,405,683,364 2,512,172 5.400 2008-06-05
1329 2008-06-06 427,217 -10,000 0.01 4,405,683,364 2,358,238 5.520 2008-06-04
1330 2008-06-05 437,217 37,000 0.01 4,405,683,364 2,461,532 5.630 2008-06-03
1331 2008-06-04 400,217 10,908 0.01 4,405,683,364 2,321,259 5.800 2008-06-02
1332 2008-06-03 389,309 -75,000 0.01 4,405,683,364 2,265,778 5.820 2008-05-30
1333 2008-06-02 464,309 6,500 0.01 4,405,683,364 2,651,204 5.710 2008-05-29
1334 2008-05-30 457,809 -40,000 0.01 4,405,683,364 2,559,152 5.590 2008-05-28
1335 2008-05-29 497,809 -50,000 0.01 4,405,683,364 2,713,059 5.450 2008-05-27
1336 2008-05-28 547,809 -20,000 0.01 4,405,683,364 2,969,125 5.420 2008-05-26
1337 2008-05-27 567,809 -40,000 0.01 4,405,683,364 3,060,491 5.390 2008-05-23
1338 2008-05-26 607,809 11,700 0.01 4,405,683,364 3,239,622 5.330 2008-05-22
1339 2008-05-23 596,109 196,000 0.01 4,405,683,364 3,302,444 5.540 2008-05-21
1340 2008-05-22 400,109 21,180 0.01 4,405,683,364 2,240,610 5.600 2008-05-20
1341 2008-05-21 378,929 -20,030 0.01 4,405,683,364 2,106,845 5.560 2008-05-19
1342 2008-05-20 398,959 -10,000 0.01 4,405,683,364 2,238,160 5.610 2008-05-16
1343 2008-05-19 408,959 52,905 0.01 4,405,683,364 2,253,364 5.510 2008-05-15
1344 2008-05-16 356,054 -6,000 0.01 4,405,683,364 1,990,342 5.590 2008-05-14
1345 2008-05-15 362,054 20,000 0.01 4,405,683,364 2,031,123 5.610 2008-05-13
1346 2008-05-14 342,054 -26,000 0.01 4,405,683,364 1,946,287 5.690 2008-05-09
1347 2008-05-13 368,054 26,000 0.01 4,405,683,364 2,105,269 5.720 2008-05-08
1348 2008-05-09 342,054 50,000 0.01 4,405,683,364 2,001,016 5.850 2008-05-07
1349 2008-05-08 292,054 25,000 0.01 4,405,683,364 1,848,702 6.330 2008-05-06
1350 2008-05-07 267,054 31,940 0.01 4,405,683,364 1,746,533 6.540 2008-05-05
1351 2008-05-06 235,114 -29,025 0.01 4,405,683,364 1,474,165 6.270 2008-05-02
1352 2008-05-05 264,139 24,000 0.01 4,405,683,364 1,526,723 5.780 2008-04-30
1353 2008-05-02 240,139 -2,050 0.01 4,405,683,364 1,390,405 5.790 2008-04-29
1354 2008-04-30 242,189 18,000 0.01 4,405,683,364 1,436,181 5.930 2008-04-28
1355 2008-04-29 224,189 -4,300 0.01 4,405,683,364 1,381,004 6.160 2008-04-25
1356 2008-04-28 228,489 -15,045 0.01 4,405,683,364 1,380,074 6.040 2008-04-24
1357 2008-04-25 243,534 1,000 0.01 4,405,683,364 1,393,014 5.720 2008-04-23
1358 2008-04-24 242,534 4,975 0.01 4,405,683,364 1,363,041 5.620 2008-04-22
1359 2008-04-23 237,559 682 0.01 4,405,683,364 1,240,058 5.220 2008-04-21
1360 2008-04-22 236,877 20,000 0.01 4,405,683,364 1,231,760 5.200 2008-04-18
1361 2008-04-21 216,877 7,876 0.00 4,405,683,364 1,197,161 5.520 2008-04-17
1362 2008-04-17 209,001 7,410 0.00 4,405,683,364 1,162,046 5.560 2008-04-15
1363 2008-04-16 201,591 22,000 0.00 4,405,683,364 1,159,148 5.750 2008-04-14
1364 2008-04-15 179,591 -19,000 0.00 4,405,683,364 1,100,893 6.130 2008-04-11
1365 2008-04-14 198,591 22,000 0.00 4,405,683,364 1,205,447 6.070 2008-04-10
1366 2008-04-11 176,591 12,000 0.00 4,405,683,364 1,084,269 6.140 2008-04-09
1367 2008-04-10 164,591 10,000 0.00 4,405,683,364 1,079,717 6.560 2008-04-08
1368 2008-04-09 154,591 5,940 0.00 4,405,683,364 1,052,765 6.810 2008-04-07
1369 2008-04-07 148,651 9,000 0.00 4,405,683,364 1,043,530 7.020 2008-04-02
1370 2008-04-03 139,651 -12,000 0.00 4,405,683,364 953,816 6.830 2008-04-01
1371 2008-04-02 151,651 2,829 0.00 4,405,683,364 996,347 6.570 2008-03-31
1372 2008-04-01 148,822 19,000 0.00 4,405,683,364 953,949 6.410 2008-03-28
1373 2008-03-31 129,822 579 0.00 4,405,683,364 839,948 6.470 2008-03-27
1374 2008-03-28 129,243 -8,010 0.00 4,405,683,364 899,531 6.960 2008-03-26
1375 2008-03-27 137,253 -20,000 0.00 4,405,683,364 948,418 6.910 2008-03-25
1376 2008-03-26 157,253 -4,000 0.00 4,405,683,364 943,518 6.000 2008-03-20
1377 2008-03-25 161,253 -10,020 0.00 4,405,683,364 894,954 5.550 2008-03-19
1378 2008-03-20 171,273 12,000 0.00 4,405,683,364 897,471 5.240 2008-03-18
1379 2008-03-19 159,273 6,000 0.00 4,405,683,364 860,074 5.400 2008-03-17
1380 2008-03-18 153,273 960 0.00 4,405,683,364 904,311 5.900 2008-03-14
1381 2008-03-17 152,313 2,000 0.00 4,405,683,364 947,387 6.220 2008-03-13
1382 2008-03-14 150,313 945 0.00 4,405,683,364 1,013,110 6.740 2008-03-12
1383 2008-03-13 149,368 1,701 0.00 4,405,683,364 993,297 6.650 2008-03-11
1384 2008-03-12 147,667 1,000 0.00 4,405,683,364 1,012,996 6.860 2008-03-10
1385 2008-03-11 146,667 -3,000 0.00 4,405,683,364 1,019,336 6.950 2008-03-07
1386 2008-03-07 149,667 500 0.00 4,405,683,364 1,064,132 7.110 2008-03-05
1387 2008-03-06 149,167 -20,000 0.00 4,405,683,364 1,060,577 7.110 2008-03-04
1388 2008-03-05 169,167 20,000 0.00 4,405,683,364 1,250,144 7.390 2008-03-03
1389 2008-03-04 149,167 30,000 0.00 4,405,683,364 1,126,211 7.550 2008-02-29
1390 2008-03-03 119,167 -20,000 0.00 4,405,683,364 902,094 7.570 2008-02-28
1391 2008-02-29 139,167 20,000 0.00 4,405,683,364 1,061,844 7.630 2008-02-27
1392 2008-02-28 119,167 -400 0.00 4,405,683,364 892,561 7.490 2008-02-26
1393 2008-02-27 119,567 10,000 0.00 4,405,683,364 894,361 7.480 2008-02-25
1394 2008-02-22 109,567 -26,000 0.00 4,405,683,364 853,527 7.790 2008-02-20
1395 2008-02-20 135,567 1,000 0.00 4,405,683,364 1,064,201 7.850 2008-02-18
1396 2008-02-19 134,567 -10,000 0.00 4,405,683,364 1,067,116 7.930 2008-02-15
1397 2008-02-13 144,567 20,000 0.00 4,405,683,364 1,037,991 7.180 2008-02-11
1398 2008-02-12 124,567 -6,000 0.00 4,405,683,364 1,016,467 8.160 2008-02-05
1399 2008-02-11 130,567 -6,000 0.00 4,405,683,364 1,070,649 8.200 2008-02-04
1400 2008-02-05 136,567 -1,540 0.00 4,405,683,364 981,917 7.190 2008-02-01
1401 2008-02-04 138,107 2,000 0.00 4,405,683,364 951,557 6.890 2008-01-31
1402 2008-02-01 136,107 1,603 0.00 4,405,683,364 943,222 6.930 2008-01-30
1403 2008-01-31 134,504 -40 0.00 4,405,683,364 1,011,470 7.520 2008-01-29
1404 2008-01-30 134,544 -2,000 0.00 4,405,683,364 1,002,353 7.450 2008-01-28
1405 2008-01-29 136,544 -300 0.00 4,405,683,364 1,073,236 7.860 2008-01-25
1406 2008-01-28 136,844 -6,000 0.00 4,405,683,364 968,856 7.080 2008-01-24
1407 2008-01-25 142,844 499 0.00 4,405,683,364 1,069,902 7.490 2008-01-23
1408 2008-01-24 142,345 34,087 0.00 4,405,683,364 963,676 6.770 2008-01-22
1409 2008-01-23 108,258 12,000 0.00 4,405,683,364 907,202 8.380 2008-01-21
1410 2008-01-22 96,258 13,025 0.00 4,405,683,364 951,029 9.880 2008-01-18
1411 2008-01-21 83,233 -1,000 0.00 4,405,683,364 822,342 9.880 2008-01-17
1412 2008-01-18 84,233 -6,000 0.00 4,405,683,364 801,898 9.520 2008-01-16
1413 2008-01-17 90,233 990 0.00 4,405,683,364 934,814 10.36 2008-01-15
1414 2008-01-16 89,243 -3,000 0.00 4,405,683,364 931,697 10.44 2008-01-14
1415 2008-01-15 92,243 -1,075 0.00 4,405,683,364 970,396 10.52 2008-01-11
1416 2008-01-14 93,318 -140 0.00 4,405,683,364 972,374 10.42 2008-01-10
1417 2008-01-11 93,458 -1,000 0.00 4,405,683,364 943,926 10.10 2008-01-09
1418 2008-01-10 94,458 -400 0.00 4,405,683,364 963,472 10.20 2008-01-08
1419 2008-01-09 94,858 1,000 0.00 4,405,683,364 997,906 10.52 2008-01-07
1420 2008-01-08 93,858 1,000 0.00 4,405,683,364 1,013,666 10.80 2008-01-04
1421 2008-01-07 92,858 6,000 0.00 4,405,683,364 988,009 10.64 2008-01-03
1422 2008-01-04 86,858 3,000 0.00 4,405,683,364 1,002,341 11.54 2008-01-02
1423 2008-01-03 83,858 -715 0.00 4,405,683,364 910,698 10.86 2007-12-28
1424 2008-01-02 84,573 700 0.00 4,405,683,364 901,548 10.66 2007-12-27
1425 2007-12-28 83,873 1,500 0.00 4,405,683,364 842,085 10.04 2007-12-21
1426 2007-12-27 82,373 -2,000 0.00 4,405,683,364 808,079 9.810 2007-12-20
1427 2007-12-20 84,373 788 0.00 4,405,683,364 761,044 9.020 2007-12-18
1428 2007-12-18 83,585 -8,400 0.00 4,405,683,364 830,835 9.940 2007-12-14
1429 2007-12-12 91,985 800 0.00 4,405,683,364 1,002,637 10.90 2007-12-10
1430 2007-12-11 91,185 -12,000 0.00 4,405,683,364 992,093 10.88 2007-12-07
1431 2007-12-10 103,185 10,800 0.00 4,405,683,364 1,122,653 10.88 2007-12-06
1432 2007-12-07 92,385 -10,000 0.00 4,405,683,364 1,006,997 10.90 2007-12-05
1433 2007-12-06 102,385 -2,000 0.00 4,405,683,364 1,064,804 10.40 2007-12-04
1434 2007-12-05 104,385 -30 0.00 4,405,683,364 1,041,762 9.980 2007-12-03
1435 2007-12-04 104,415 -19,150 0.00 4,405,683,364 1,026,399 9.830 2007-11-30
1436 2007-11-30 123,565 -21,500 0.00 4,405,683,364 1,135,562 9.190 2007-11-28
1437 2007-11-29 145,065 7,980 0.00 4,405,683,364 1,256,263 8.660 2007-11-27
1438 2007-11-28 137,085 -10,000 0.00 4,405,683,364 1,151,514 8.400 2007-11-26
1439 2007-11-27 147,085 11,000 0.00 4,405,683,364 1,166,384 7.930 2007-11-23
1440 2007-11-26 136,085 13,000 0.00 4,405,683,364 1,065,546 7.830 2007-11-22
1441 2007-11-23 123,085 -10,000 0.00 4,405,683,364 1,004,374 8.160 2007-11-21
1442 2007-11-22 133,085 8,000 0.00 4,405,683,364 1,133,884 8.520 2007-11-20
1443 2007-11-21 125,085 12,000 0.00 4,405,683,364 1,108,253 8.860 2007-11-19
1444 2007-11-20 113,085 -10,000 0.00 4,405,683,364 973,662 8.610 2007-11-16
1445 2007-11-19 123,085 9,400 0.00 4,405,683,364 1,097,918 8.920 2007-11-15
1446 2007-11-16 113,685 -3,000 0.00 4,405,683,364 1,020,891 8.980 2007-11-14
1447 2007-11-15 116,685 -10,000 0.00 4,405,683,364 938,147 8.040 2007-11-13
1448 2007-11-14 126,685 10,000 0.00 4,405,683,364 1,056,553 8.340 2007-11-12
1449 2007-11-13 116,685 -33,000 0.00 4,405,683,364 1,066,501 9.140 2007-11-09
1450 2007-11-12 149,685 -3,000 0.00 4,405,683,364 1,401,052 9.360 2007-11-08
1451 2007-11-09 152,685 12,975 0.00 4,405,683,364 1,542,119 10.10 2007-11-07
1452 2007-11-08 139,710 -242 0.00 4,405,683,364 1,497,691 10.72 2007-11-06
1453 2007-11-06 139,952 21,000 0.00 4,405,683,364 1,531,075 10.94 2007-11-02
1454 2007-11-05 118,952 2,780 0.00 4,405,683,364 1,358,432 11.42 2007-11-01
1455 2007-11-02 116,172 16,510 0.00 4,405,683,364 1,356,889 11.68 2007-10-31
1456 2007-11-01 99,662 -8,525 0.00 4,405,683,364 1,189,964 11.94 2007-10-30
1457 2007-10-31 108,187 8,769 0.00 4,405,683,364 1,261,460 11.66 2007-10-29
1458 2007-10-30 99,418 7,000 0.00 4,405,683,364 1,165,179 11.72 2007-10-26
1459 2007-10-29 92,418 -35,466 0.00 4,405,683,364 1,097,926 11.88 2007-10-25
1460 2007-10-26 127,884 -11,120 0.00 4,405,683,364 1,503,916 11.76 2007-10-24
1461 2007-10-25 139,004 10,000 0.00 4,405,683,364 1,579,085 11.36 2007-10-23
1462 2007-10-24 129,004 71 0.00 4,405,683,364 1,442,265 11.18 2007-10-22
1463 2007-10-23 128,933 -9,000 0.00 4,405,683,364 1,490,465 11.56 2007-10-18
1464 2007-10-22 137,933 11,000 0.00 4,405,683,364 1,608,299 11.66 2007-10-17
1465 2007-10-18 126,933 4,813 0.00 4,405,683,364 1,515,580 11.94 2007-10-16
1466 2007-10-17 122,120 -11,500 0.00 4,405,683,364 1,462,998 11.98 2007-10-15
1467 2007-10-16 133,620 -21,000 0.00 4,405,683,364 1,549,992 11.60 2007-10-12
1468 2007-10-15 154,620 -112 0.00 4,405,683,364 1,734,836 11.22 2007-10-11
1469 2007-10-12 154,732 -384 0.00 4,405,683,364 1,692,768 10.94 2007-10-10
1470 2007-10-11 155,116 -11,100 0.00 4,405,683,364 1,696,969 10.94 2007-10-09
1471 2007-10-10 166,216 18,985 0.00 4,405,683,364 1,748,592 10.52 2007-10-08
1472 2007-10-09 147,231 4,100 0.00 4,405,683,364 1,595,984 10.84 2007-10-05
1473 2007-10-05 143,131 12,614 0.00 4,405,683,364 1,608,792 11.24 2007-10-03
1474 2007-10-04 130,517 -36,207 0.00 4,405,683,364 1,527,049 11.70 2007-10-02
1475 2007-10-03 166,724 -600 0.00 4,405,683,364 1,850,636 11.10 2007-09-28
1476 2007-10-02 167,324 -26,040 0.00 4,405,683,364 1,833,871 10.96 2007-09-27
1477 2007-09-28 193,364 10,593 0.00 4,405,683,364 2,022,587 10.46 2007-09-25
1478 2007-09-25 182,771 7,500 0.00 4,405,683,364 2,164,009 11.84 2007-09-21
1479 2007-09-24 175,271 -8,020 0.00 4,405,683,364 2,043,660 11.66 2007-09-20
1480 2007-09-21 183,291 -49,010 0.00 4,405,683,364 1,887,897 10.30 2007-09-19
1481 2007-09-20 232,301 -1,000 0.01 4,405,683,364 2,223,121 9.570 2007-09-18
1482 2007-09-19 233,301 -20,000 0.01 4,405,683,364 2,214,026 9.490 2007-09-17
1483 2007-09-18 253,301 -29,800 0.01 4,405,683,364 2,353,166 9.290 2007-09-14
1484 2007-09-17 283,101 -3,035 0.01 4,405,683,364 2,479,965 8.760 2007-09-13
1485 2007-09-14 286,136 21,000 0.01 4,405,683,364 2,515,135 8.790 2007-09-12
1486 2007-09-13 265,136 -32,000 0.01 4,405,683,364 2,359,710 8.900 2007-09-11
1487 2007-09-12 297,136 37,900 0.01 4,405,683,364 2,659,367 8.950 2007-09-10
1488 2007-09-10 259,236 -71,000 0.01 4,405,683,364 2,333,124 9.000 2007-09-06
1489 2007-09-07 330,236 22,000 0.01 4,405,683,364 2,975,426 9.010 2007-09-05
1490 2007-09-06 308,236 81,200 0.01 4,405,683,364 2,789,536 9.050 2007-09-04
1491 2007-09-05 227,036 -12,025 0.01 4,405,683,364 2,165,923 9.540 2007-09-03
1492 2007-09-04 239,061 -21,000 0.01 4,405,683,364 2,318,892 9.700 2007-08-31
1493 2007-09-03 260,061 -18,032 0.01 4,405,683,364 2,387,360 9.180 2007-08-30
1494 2007-08-31 278,093 -52,000 0.01 4,405,683,364 2,519,523 9.060 2007-08-29
1495 2007-08-30 330,093 -1,338 0.01 4,405,683,364 2,865,207 8.680 2007-08-28
1496 2007-08-29 331,431 13,250 0.01 4,405,683,364 2,833,735 8.550 2007-08-27
1497 2007-08-28 318,181 -17,553 0.01 4,405,683,364 2,309,994 7.260 2007-08-24
1498 2007-08-27 335,734 -7,112 0.01 4,405,683,364 2,343,423 6.980 2007-08-23
1499 2007-08-24 342,846 -1,000 0.01 4,405,683,364 2,276,497 6.640 2007-08-22
1500 2007-08-23 343,846 -394,900 0.01 4,405,683,364 2,204,053 6.410 2007-08-21
1501 2007-08-22 738,746 -11,515 0.02 4,405,683,364 4,550,675 6.160 2007-08-20
1502 2007-08-21 750,261 -9,900 0.02 4,405,683,364 4,201,462 5.600 2007-08-17
1503 2007-08-20 760,161 21,500 0.02 4,405,683,364 4,484,950 5.900 2007-08-16
1504 2007-08-17 738,661 7,000 0.02 4,405,683,364 4,727,430 6.400 2007-08-15
1505 2007-08-16 731,661 -6,400 0.02 4,405,683,364 4,909,445 6.710 2007-08-14
1506 2007-08-15 738,061 -82,000 0.02 4,405,683,364 4,708,829 6.380 2007-08-13
1507 2007-08-14 820,061 -20,000 0.02 4,405,683,364 5,158,184 6.290 2007-08-10
1508 2007-08-13 840,061 -50,010 0.02 4,405,683,364 5,426,794 6.460 2007-08-09
1509 2007-08-10 890,071 -15,600 0.02 4,405,683,364 5,740,958 6.450 2007-08-08
1510 2007-08-09 905,671 -68,000 0.02 4,405,683,364 5,660,444 6.250 2007-08-07
1511 2007-08-08 973,671 -800 0.02 4,405,683,364 6,036,760 6.200 2007-08-06
1512 2007-08-07 974,471 -8,400 0.02 4,405,683,364 6,304,827 6.470 2007-08-03
1513 2007-08-06 982,871 9,000 0.02 4,405,683,364 6,359,175 6.470 2007-08-02
1514 2007-08-03 973,871 500 0.02 4,405,683,364 6,447,026 6.620 2007-08-01
1515 2007-08-02 973,371 -230 0.02 4,405,683,364 6,823,331 7.010 2007-07-31
1516 2007-08-01 973,601 -41,500 0.02 4,405,683,364 6,844,415 7.030 2007-07-30
1517 2007-07-31 1,015,101 5,000 0.02 4,405,683,364 6,902,687 6.800 2007-07-27
1518 2007-07-30 1,010,101 3,300 0.02 4,405,683,364 7,171,717 7.100 2007-07-26
1519 2007-07-27 1,006,801 -349,478 0.02 4,405,683,364 7,319,443 7.270 2007-07-25
1520 2007-07-26 1,356,279 59,600 0.03 4,405,683,364 8,381,804 6.180 2007-07-24
1521 2007-07-25 1,296,679 -28,000 0.03 4,405,683,364 7,974,576 6.150 2007-07-23
1522 2007-07-24 1,324,679 49,300 0.03 4,405,683,364 8,080,542 6.100 2007-07-20
1523 2007-07-23 1,275,379 9,675 0.03 4,405,683,364 7,575,751 5.940 2007-07-19
1524 2007-07-20 1,265,704 36,000 0.03 4,405,683,364 7,543,596 5.960 2007-07-18
1525 2007-07-19 1,229,704 10,000 0.03 4,405,683,364 7,267,551 5.910 2007-07-17
1526 2007-07-18 1,219,704 50,000 0.03 4,405,683,364 7,257,239 5.950 2007-07-16
1527 2007-07-16 1,169,704 -3,015 0.03 4,405,683,364 6,936,345 5.930 2007-07-12
1528 2007-07-13 1,172,719 -69,951 0.03 4,405,683,364 7,012,860 5.980 2007-07-11
1529 2007-07-12 1,242,670 -46,410 0.03 4,405,683,364 7,493,300 6.030 2007-07-10
1530 2007-07-11 1,289,080 -20,010 0.03 4,405,683,364 7,773,152 6.030 2007-07-09
1531 2007-07-09 1,309,090 70,000 0.03 4,405,683,364 7,854,540 6.000 2007-07-05
1532 2007-07-06 1,239,090 -2,000 0.03 4,405,683,364 7,521,276 6.070 2007-07-04
1533 2007-07-05 1,241,090 208 0.03 4,405,683,364 7,483,773 6.030 2007-07-03
1534 2007-07-04 1,240,882 12,600 0.03 4,405,683,364 7,408,066 5.970 2007-06-29
1535 2007-07-03 1,228,282 -2,010 0.03 4,405,683,364 7,394,258 6.020 2007-06-28
1536 2007-06-29 1,230,292 -7,650 0.03 4,405,683,364 7,344,843 5.970 2007-06-27
1537 2007-06-28 1,237,942 -20,000 0.03 4,405,683,364 7,402,893 5.980 2007-06-26
1538 2007-06-27 1,257,942 19,000 0.03 4,405,683,364 7,472,175 5.940 2007-06-25
1539 2007-06-26 1,238,942 0.03 4,405,683,364 7,507,989 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top