Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 296,000 | -20,000 | 0.01 | 4,955,610,672 | 1,858,880 | 6.280 | 2025-11-06 |
| 5 | 2025-10-31 | 316,000 | 20,000 | 0.01 | 4,955,610,672 | 1,959,200 | 6.200 | 2025-10-28 |
| 6 | 2025-10-22 | 296,000 | -10,000 | 0.01 | 4,955,610,672 | 1,832,240 | 6.190 | 2025-10-20 |
| 7 | 2025-10-21 | 306,000 | -4,000 | 0.01 | 4,955,610,672 | 1,799,280 | 5.880 | 2025-10-17 |
| 8 | 2025-10-20 | 310,000 | -6,000 | 0.01 | 4,955,610,672 | 1,829,000 | 5.900 | 2025-10-16 |
| 9 | 2025-10-17 | 316,000 | -20,000 | 0.01 | 4,955,610,672 | 1,839,120 | 5.820 | 2025-10-15 |
| 10 | 2025-10-03 | 336,000 | -8,000 | 0.01 | 4,955,610,672 | 1,955,520 | 5.820 | 2025-09-30 |
| 11 | 2025-09-29 | 344,000 | 2,000 | 0.01 | 4,955,610,672 | 1,912,640 | 5.560 | 2025-09-25 |
| 12 | 2025-09-24 | 342,000 | 10,000 | 0.01 | 4,955,610,672 | 1,891,260 | 5.530 | 2025-09-22 |
| 13 | 2025-09-19 | 332,000 | -150,000 | 0.01 | 4,955,610,672 | 1,905,680 | 5.740 | 2025-09-17 |
| 14 | 2025-09-18 | 482,000 | -18,000 | 0.01 | 4,955,610,672 | 2,607,620 | 5.410 | 2025-09-16 |
| 15 | 2025-09-17 | 500,000 | 20,000 | 0.01 | 4,955,610,672 | 2,595,000 | 5.190 | 2025-09-15 |
| 16 | 2025-09-15 | 480,000 | 20,000 | 0.01 | 4,955,610,672 | 2,476,800 | 5.160 | 2025-09-11 |
| 17 | 2025-09-10 | 460,000 | -18,000 | 0.01 | 4,955,610,672 | 2,369,000 | 5.150 | 2025-09-08 |
| 18 | 2025-09-04 | 478,000 | 12,000 | 0.01 | 4,955,610,672 | 2,409,120 | 5.040 | 2025-09-02 |
| 19 | 2025-08-19 | 466,000 | -10,000 | 0.01 | 4,955,610,672 | 2,600,280 | 5.580 | 2025-08-15 |
| 20 | 2025-08-08 | 476,000 | 100,000 | 0.01 | 4,955,610,672 | 2,503,760 | 5.260 | 2025-08-06 |
| 21 | 2025-08-04 | 376,000 | 8,000 | 0.01 | 4,955,610,672 | 1,970,240 | 5.240 | 2025-07-31 |
| 22 | 2025-07-31 | 368,000 | 40,000 | 0.01 | 4,955,610,672 | 2,101,280 | 5.710 | 2025-07-29 |
| 23 | 2025-07-25 | 328,000 | -40,000 | 0.01 | 4,955,610,672 | 1,817,120 | 5.540 | 2025-07-23 |
| 24 | 2025-07-21 | 368,000 | 2,000 | 0.01 | 4,955,610,672 | 1,968,800 | 5.350 | 2025-07-17 |
| 25 | 2025-07-15 | 366,000 | 10,000 | 0.01 | 4,955,610,672 | 2,005,680 | 5.480 | 2025-07-11 |
| 26 | 2025-07-11 | 356,000 | 30,000 | 0.01 | 4,955,610,672 | 1,968,680 | 5.530 | 2025-07-09 |
| 27 | 2025-07-09 | 326,000 | -20,000 | 0.01 | 4,955,610,672 | 1,861,460 | 5.710 | 2025-07-07 |
| 28 | 2025-07-03 | 346,000 | -2,000 | 0.01 | 4,955,610,672 | 2,062,160 | 5.960 | 2025-06-30 |
| 29 | 2025-06-12 | 348,000 | -4,000 | 0.01 | 4,955,610,672 | 2,060,160 | 5.920 | 2025-06-10 |
| 30 | 2025-06-10 | 352,000 | 4,000 | 0.01 | 4,955,610,672 | 2,013,440 | 5.720 | 2025-06-06 |
| 31 | 2025-05-26 | 348,000 | -4,000 | 0.01 | 4,955,610,672 | 1,903,560 | 5.470 | 2025-05-22 |
| 32 | 2025-05-21 | 352,000 | -10,000 | 0.01 | 4,955,610,672 | 1,844,480 | 5.240 | 2025-05-19 |
| 33 | 2025-05-12 | 362,000 | -70,000 | 0.01 | 4,955,610,672 | 1,777,420 | 4.910 | 2025-05-08 |
| 34 | 2025-05-02 | 432,000 | 4,000 | 0.01 | 4,955,610,672 | 2,069,280 | 4.790 | 2025-04-29 |
| 35 | 2025-04-22 | 428,000 | 26,000 | 0.01 | 4,955,610,672 | 1,994,480 | 4.660 | 2025-04-16 |
| 36 | 2025-04-09 | 402,000 | -70,000 | 0.01 | 4,955,610,672 | 1,692,420 | 4.210 | 2025-04-07 |
| 37 | 2025-04-03 | 472,000 | 40,000 | 0.01 | 4,955,610,672 | 2,289,200 | 4.850 | 2025-04-01 |
| 38 | 2025-04-01 | 432,000 | -2,000 | 0.01 | 4,955,610,672 | 2,160,000 | 5.000 | 2025-03-28 |
| 39 | 2025-03-27 | 434,000 | -40,000 | 0.01 | 4,955,610,672 | 2,356,620 | 5.430 | 2025-03-25 |
| 40 | 2025-03-21 | 474,000 | -30,000 | 0.01 | 4,955,610,672 | 2,521,680 | 5.320 | 2025-03-19 |
| 41 | 2025-03-20 | 504,000 | -20,000 | 0.01 | 4,955,610,672 | 2,736,720 | 5.430 | 2025-03-18 |
| 42 | 2025-03-19 | 524,000 | -20,000 | 0.01 | 4,955,610,672 | 2,782,440 | 5.310 | 2025-03-17 |
| 43 | 2025-03-11 | 544,000 | -70,000 | 0.01 | 4,955,610,672 | 2,943,040 | 5.410 | 2025-03-07 |
| 44 | 2025-03-07 | 614,000 | -40,000 | 0.01 | 4,955,610,672 | 3,223,500 | 5.250 | 2025-03-05 |
| 45 | 2025-03-06 | 654,000 | -38,000 | 0.01 | 4,955,610,672 | 3,315,780 | 5.070 | 2025-03-04 |
| 46 | 2025-03-05 | 692,000 | -18,000 | 0.01 | 4,955,610,672 | 3,425,400 | 4.950 | 2025-03-03 |
| 47 | 2025-02-28 | 710,000 | -10,000 | 0.01 | 4,955,610,672 | 3,244,700 | 4.570 | 2025-02-26 |
| 48 | 2025-02-26 | 720,000 | 18,000 | 0.01 | 4,955,610,672 | 3,283,200 | 4.560 | 2025-02-24 |
| 49 | 2025-02-24 | 702,000 | 10,000 | 0.01 | 4,955,610,672 | 3,053,700 | 4.350 | 2025-02-20 |
| 50 | 2025-02-21 | 692,000 | 28,000 | 0.01 | 4,955,610,672 | 3,058,640 | 4.420 | 2025-02-19 |
| 51 | 2025-02-20 | 664,000 | 50,000 | 0.01 | 4,955,610,672 | 2,961,440 | 4.460 | 2025-02-18 |
| 52 | 2025-02-10 | 614,000 | 20,000 | 0.01 | 4,955,610,672 | 2,824,400 | 4.600 | 2025-02-06 |
| 53 | 2025-02-04 | 594,000 | 4,000 | 0.01 | 4,955,610,672 | 2,827,440 | 4.760 | 2025-01-27 |
| 54 | 2025-01-17 | 590,000 | 2,000 | 0.01 | 4,955,610,672 | 2,896,900 | 4.910 | 2025-01-15 |
| 55 | 2024-12-13 | 588,000 | 70,000 | 0.01 | 4,955,610,672 | 3,139,920 | 5.340 | 2024-12-11 |
| 56 | 2024-12-04 | 518,000 | 4,000 | 0.01 | 4,955,610,672 | 2,486,400 | 4.800 | 2024-12-02 |
| 57 | 2024-11-20 | 514,000 | -10,000 | 0.01 | 4,955,610,672 | 2,328,420 | 4.530 | 2024-11-18 |
| 58 | 2024-11-15 | 524,000 | 10,000 | 0.01 | 4,955,610,672 | 2,295,120 | 4.380 | 2024-11-13 |
| 59 | 2024-10-31 | 514,000 | -20,000 | 0.01 | 4,955,610,672 | 2,107,400 | 4.100 | 2024-10-29 |
| 60 | 2024-10-25 | 534,000 | -10,000 | 0.01 | 4,955,610,672 | 2,109,300 | 3.950 | 2024-10-23 |
| 61 | 2024-10-22 | 544,000 | -18,000 | 0.01 | 4,955,610,672 | 2,127,040 | 3.910 | 2024-10-18 |
| 62 | 2024-10-21 | 562,000 | -4,000 | 0.01 | 4,955,610,672 | 2,073,780 | 3.690 | 2024-10-17 |
| 63 | 2024-10-18 | 566,000 | 28,000 | 0.01 | 4,955,610,672 | 2,122,500 | 3.750 | 2024-10-16 |
| 64 | 2024-10-17 | 538,000 | 20,000 | 0.01 | 4,955,610,672 | 2,022,880 | 3.760 | 2024-10-15 |
| 65 | 2024-10-15 | 518,000 | -14,000 | 0.01 | 4,955,610,672 | 2,128,980 | 4.110 | 2024-10-10 |
| 66 | 2024-10-14 | 532,000 | -20,000 | 0.01 | 4,955,610,672 | 2,074,800 | 3.900 | 2024-10-09 |
| 67 | 2024-10-10 | 552,000 | 18,000 | 0.01 | 4,955,610,672 | 2,224,560 | 4.030 | 2024-10-08 |
| 68 | 2024-10-09 | 534,000 | -4,000 | 0.01 | 4,955,610,672 | 2,557,860 | 4.790 | 2024-10-07 |
| 69 | 2024-10-08 | 538,000 | -20,000 | 0.01 | 4,955,610,672 | 2,281,120 | 4.240 | 2024-10-04 |
| 70 | 2024-10-04 | 558,000 | -50,000 | 0.01 | 4,955,610,672 | 2,488,680 | 4.460 | 2024-10-02 |
| 71 | 2024-10-03 | 608,000 | -10,000 | 0.01 | 4,955,610,672 | 2,638,720 | 4.340 | 2024-09-30 |
| 72 | 2024-09-30 | 618,000 | -28,000 | 0.01 | 4,955,610,672 | 2,224,800 | 3.600 | 2024-09-26 |
| 73 | 2024-09-27 | 646,000 | -2,000 | 0.01 | 4,955,610,672 | 2,105,960 | 3.260 | 2024-09-25 |
| 74 | 2024-09-04 | 648,000 | 10,000 | 0.01 | 4,955,610,672 | 2,138,400 | 3.300 | 2024-09-02 |
| 75 | 2024-09-02 | 638,000 | -6,000 | 0.01 | 4,955,610,672 | 2,105,400 | 3.300 | 2024-08-29 |
| 76 | 2024-08-30 | 644,000 | 6,000 | 0.01 | 4,955,610,672 | 2,112,320 | 3.280 | 2024-08-28 |
| 77 | 2024-08-26 | 638,000 | 20,000 | 0.01 | 4,955,610,672 | 2,169,200 | 3.400 | 2024-08-22 |
| 78 | 2024-08-22 | 618,000 | -10,000 | 0.01 | 4,955,610,672 | 2,156,820 | 3.490 | 2024-08-20 |
| 79 | 2024-08-16 | 628,000 | 10,000 | 0.01 | 4,955,610,672 | 2,116,360 | 3.370 | 2024-08-14 |
| 80 | 2024-08-07 | 618,000 | -10,000 | 0.01 | 4,955,610,672 | 2,187,720 | 3.540 | 2024-08-05 |
| 81 | 2024-08-06 | 628,000 | -20,000 | 0.01 | 4,955,610,672 | 2,216,840 | 3.530 | 2024-08-02 |
| 82 | 2024-07-09 | 648,000 | 18,000 | 0.01 | 4,955,610,672 | 2,345,760 | 3.620 | 2024-07-05 |
| 83 | 2024-07-08 | 630,000 | 32,000 | 0.01 | 4,955,610,672 | 2,293,200 | 3.640 | 2024-07-04 |
| 84 | 2024-07-04 | 598,000 | -6,000 | 0.01 | 4,955,610,672 | 2,170,740 | 3.630 | 2024-07-02 |
| 85 | 2024-07-03 | 604,000 | 6,000 | 0.01 | 4,955,610,672 | 2,192,520 | 3.630 | 2024-06-28 |
| 86 | 2024-06-25 | 598,000 | 10,000 | 0.01 | 4,955,610,672 | 2,248,480 | 3.760 | 2024-06-21 |
| 87 | 2024-06-11 | 588,000 | 10,000 | 0.01 | 4,955,610,672 | 2,387,280 | 4.060 | 2024-06-06 |
| 88 | 2024-06-04 | 578,000 | 10,000 | 0.01 | 4,955,610,672 | 2,404,480 | 4.160 | 2024-05-31 |
| 89 | 2024-05-29 | 568,000 | -4,000 | 0.01 | 4,955,610,672 | 2,504,880 | 4.410 | 2024-05-27 |
| 90 | 2024-05-28 | 572,000 | -6,000 | 0.01 | 4,955,610,672 | 2,476,760 | 4.330 | 2024-05-24 |
| 91 | 2024-05-23 | 578,000 | -100,000 | 0.01 | 4,955,610,672 | 2,537,420 | 4.390 | 2024-05-21 |
| 92 | 2024-05-22 | 678,000 | 10,000 | 0.01 | 4,955,610,672 | 2,989,980 | 4.410 | 2024-05-20 |
| 93 | 2024-05-09 | 668,000 | 10,000 | 0.01 | 4,955,610,672 | 2,631,920 | 3.940 | 2024-05-07 |
| 94 | 2024-04-30 | 658,000 | -26,000 | 0.01 | 4,955,610,672 | 2,724,120 | 4.140 | 2024-04-26 |
| 95 | 2024-04-29 | 684,000 | -50,000 | 0.01 | 4,955,610,672 | 2,742,840 | 4.010 | 2024-04-25 |
| 96 | 2024-04-22 | 734,000 | -26,000 | 0.01 | 4,955,610,672 | 2,811,220 | 3.830 | 2024-04-18 |
| 97 | 2024-04-18 | 760,000 | 6,000 | 0.02 | 4,955,610,672 | 2,720,800 | 3.580 | 2024-04-16 |
| 98 | 2024-04-16 | 754,000 | 50,000 | 0.02 | 4,955,610,672 | 2,835,040 | 3.760 | 2024-04-12 |
| 99 | 2024-04-15 | 704,000 | 20,000 | 0.01 | 4,955,610,672 | 2,773,760 | 3.940 | 2024-04-11 |
| 100 | 2024-04-12 | 684,000 | -30,000 | 0.01 | 4,955,610,672 | 2,701,800 | 3.950 | 2024-04-10 |
| 101 | 2024-04-11 | 714,000 | -4,000 | 0.01 | 4,955,610,672 | 2,806,020 | 3.930 | 2024-04-09 |
| 102 | 2024-04-10 | 718,000 | -24,000 | 0.01 | 4,955,610,672 | 2,771,480 | 3.860 | 2024-04-08 |
| 103 | 2024-04-09 | 742,000 | 26,000 | 0.01 | 4,955,610,672 | 2,789,920 | 3.760 | 2024-04-05 |
| 104 | 2024-04-08 | 716,000 | 100,000 | 0.01 | 4,955,610,672 | 2,749,440 | 3.840 | 2024-04-03 |
| 105 | 2024-03-28 | 616,000 | 4,000 | 0.01 | 4,955,610,672 | 2,353,120 | 3.820 | 2024-03-26 |
| 106 | 2024-03-26 | 612,000 | 46,000 | 0.01 | 4,955,610,672 | 2,399,040 | 3.920 | 2024-03-22 |
| 107 | 2024-03-22 | 566,000 | -2,000 | 0.01 | 4,955,610,672 | 2,258,340 | 3.990 | 2024-03-20 |
| 108 | 2024-03-19 | 568,000 | 40,000 | 0.01 | 4,955,610,672 | 2,311,760 | 4.070 | 2024-03-15 |
| 109 | 2024-03-18 | 528,000 | -4,000 | 0.01 | 4,955,610,672 | 2,180,640 | 4.130 | 2024-03-14 |
| 110 | 2024-03-15 | 532,000 | 8,000 | 0.01 | 4,955,610,672 | 2,197,160 | 4.130 | 2024-03-13 |
| 111 | 2024-02-01 | 524,000 | 4,000 | 0.01 | 4,562,683,364 | 2,384,200 | 4.550 | 2024-01-30 |
| 112 | 2024-01-12 | 520,000 | -4,000 | 0.01 | 4,562,683,364 | 2,366,000 | 4.550 | 2024-01-10 |
| 113 | 2024-01-11 | 524,000 | -2,000 | 0.01 | 4,562,683,364 | 2,436,600 | 4.650 | 2024-01-09 |
| 114 | 2023-12-20 | 526,000 | 2,000 | 0.01 | 4,562,683,364 | 2,561,620 | 4.870 | 2023-12-18 |
| 115 | 2023-12-14 | 524,000 | -2,000 | 0.01 | 4,562,683,364 | 2,667,160 | 5.090 | 2023-12-12 |
| 116 | 2023-12-13 | 526,000 | -30,000 | 0.01 | 4,562,683,364 | 2,682,600 | 5.100 | 2023-12-11 |
| 117 | 2023-12-07 | 556,000 | -264,000 | 0.01 | 4,562,683,364 | 2,835,600 | 5.100 | 2023-12-05 |
| 118 | 2023-11-22 | 820,000 | 6,000 | 0.02 | 4,562,683,364 | 4,542,800 | 5.540 | 2023-11-20 |
| 119 | 2023-11-21 | 814,000 | 274,000 | 0.02 | 4,562,683,364 | 4,346,760 | 5.340 | 2023-11-17 |
| 120 | 2023-11-01 | 540,000 | -10,000 | 0.01 | 4,562,683,364 | 2,872,800 | 5.320 | 2023-10-30 |
| 121 | 2023-10-06 | 550,000 | -46,000 | 0.01 | 4,562,683,364 | 2,832,500 | 5.150 | 2023-10-04 |
| 122 | 2023-10-03 | 596,000 | -20,000 | 0.01 | 4,562,683,364 | 3,111,120 | 5.220 | 2023-09-28 |
| 123 | 2023-09-21 | 616,000 | 10,000 | 0.01 | 4,562,683,364 | 3,431,120 | 5.570 | 2023-09-19 |
| 124 | 2023-09-11 | 606,000 | 10,000 | 0.01 | 4,562,683,364 | 3,472,380 | 5.730 | 2023-09-06 |
| 125 | 2023-09-05 | 596,000 | -4,000 | 0.01 | 4,562,683,364 | 3,462,760 | 5.810 | 2023-08-31 |
| 126 | 2023-08-28 | 600,000 | -10,000 | 0.01 | 4,562,683,364 | 3,444,000 | 5.740 | 2023-08-24 |
| 127 | 2023-08-25 | 610,000 | 10,000 | 0.01 | 4,562,683,364 | 3,428,200 | 5.620 | 2023-08-23 |
| 128 | 2023-08-22 | 600,000 | 14,000 | 0.01 | 4,562,683,364 | 3,528,000 | 5.880 | 2023-08-18 |
| 129 | 2023-08-14 | 586,000 | 86,000 | 0.01 | 4,562,683,364 | 3,785,560 | 6.460 | 2023-08-10 |
| 130 | 2023-07-27 | 500,000 | -10,000 | 0.01 | 4,562,683,364 | 3,135,000 | 6.270 | 2023-07-25 |
| 131 | 2023-07-10 | 510,000 | 16,000 | 0.01 | 4,562,683,364 | 3,029,400 | 5.940 | 2023-07-06 |
| 132 | 2023-07-06 | 494,000 | -6,000 | 0.01 | 4,562,683,364 | 2,983,760 | 6.040 | 2023-07-04 |
| 133 | 2023-07-05 | 500,000 | -20,000 | 0.01 | 4,562,683,364 | 3,000,000 | 6.000 | 2023-07-03 |
| 134 | 2023-07-03 | 520,000 | 30,000 | 0.01 | 4,562,683,364 | 2,932,800 | 5.640 | 2023-06-29 |
| 135 | 2023-06-30 | 490,000 | -6,000 | 0.01 | 4,562,683,364 | 2,856,700 | 5.830 | 2023-06-28 |
| 136 | 2023-06-28 | 496,000 | 2,000 | 0.01 | 4,562,683,364 | 2,772,640 | 5.590 | 2023-06-26 |
| 137 | 2023-06-20 | 494,000 | -10,000 | 0.01 | 4,562,683,364 | 2,880,020 | 5.830 | 2023-06-16 |
| 138 | 2023-06-13 | 504,000 | -10,000 | 0.01 | 4,562,683,364 | 2,898,000 | 5.750 | 2023-06-09 |
| 139 | 2023-06-07 | 514,000 | -10,000 | 0.01 | 4,562,683,364 | 2,888,680 | 5.620 | 2023-06-05 |
| 140 | 2023-06-06 | 524,000 | -62,000 | 0.01 | 4,562,683,364 | 2,908,200 | 5.550 | 2023-06-02 |
| 141 | 2023-06-05 | 586,000 | -224,000 | 0.01 | 4,562,683,364 | 3,181,980 | 5.430 | 2023-06-01 |
| 142 | 2023-05-31 | 810,000 | 10,000 | 0.02 | 4,562,683,364 | 4,924,800 | 6.080 | 2023-05-29 |
| 143 | 2023-05-30 | 800,000 | 10,000 | 0.02 | 4,562,683,364 | 4,952,000 | 6.190 | 2023-05-25 |
| 144 | 2023-05-29 | 790,000 | 10,000 | 0.02 | 4,562,683,364 | 4,992,800 | 6.320 | 2023-05-24 |
| 145 | 2023-05-24 | 780,000 | -20,000 | 0.02 | 4,562,683,364 | 5,187,000 | 6.650 | 2023-05-22 |
| 146 | 2023-05-23 | 800,000 | -10,000 | 0.02 | 4,562,683,364 | 5,208,000 | 6.510 | 2023-05-19 |
| 147 | 2023-05-17 | 810,000 | -20,000 | 0.02 | 4,562,683,364 | 5,200,200 | 6.420 | 2023-05-15 |
| 148 | 2023-05-16 | 830,000 | 20,000 | 0.02 | 4,562,683,364 | 5,237,300 | 6.310 | 2023-05-12 |
| 149 | 2023-05-15 | 810,000 | 10,000 | 0.02 | 4,562,683,364 | 5,232,600 | 6.460 | 2023-05-11 |
| 150 | 2023-05-12 | 800,000 | 20,000 | 0.02 | 4,562,683,364 | 5,176,000 | 6.470 | 2023-05-10 |
| 151 | 2023-05-11 | 780,000 | 10,000 | 0.02 | 4,562,683,364 | 5,163,600 | 6.620 | 2023-05-09 |
| 152 | 2023-04-28 | 770,000 | -10,000 | 0.02 | 4,562,683,364 | 5,343,800 | 6.940 | 2023-04-26 |
| 153 | 2023-04-27 | 780,000 | 10,000 | 0.02 | 4,562,683,364 | 5,366,400 | 6.880 | 2023-04-25 |
| 154 | 2023-04-19 | 770,000 | -10,000 | 0.02 | 4,562,683,364 | 5,759,600 | 7.480 | 2023-04-17 |
| 155 | 2023-04-18 | 780,000 | -50,000 | 0.02 | 4,562,683,364 | 5,569,200 | 7.140 | 2023-04-14 |
| 156 | 2023-04-17 | 830,000 | 60,000 | 0.02 | 4,562,683,364 | 5,901,300 | 7.110 | 2023-04-13 |
| 157 | 2023-04-11 | 770,000 | -20,000 | 0.02 | 4,562,683,364 | 5,674,900 | 7.370 | 2023-04-04 |
| 158 | 2023-04-06 | 790,000 | -10,000 | 0.02 | 4,562,683,364 | 5,735,400 | 7.260 | 2023-04-03 |
| 159 | 2023-04-04 | 800,000 | 30,000 | 0.02 | 4,562,683,364 | 5,616,000 | 7.020 | 2023-03-31 |
| 160 | 2023-04-03 | 770,000 | -50,000 | 0.02 | 4,562,683,364 | 5,544,000 | 7.200 | 2023-03-30 |
| 161 | 2023-03-28 | 820,000 | -50,000 | 0.02 | 4,562,683,364 | 5,658,000 | 6.900 | 2023-03-24 |
| 162 | 2023-03-27 | 870,000 | -120,000 | 0.02 | 4,562,683,364 | 6,098,700 | 7.010 | 2023-03-23 |
| 163 | 2023-03-24 | 990,000 | 20,000 | 0.02 | 4,562,683,364 | 7,029,000 | 7.100 | 2023-03-22 |
| 164 | 2023-03-23 | 970,000 | -10,000 | 0.02 | 4,562,683,364 | 6,993,700 | 7.210 | 2023-03-21 |
| 165 | 2023-03-22 | 980,000 | 4,000 | 0.02 | 4,562,683,364 | 6,958,000 | 7.100 | 2023-03-20 |
| 166 | 2023-03-13 | 976,000 | 6,000 | 0.02 | 4,562,683,364 | 7,046,720 | 7.220 | 2023-03-09 |
| 167 | 2023-03-06 | 970,000 | 50,000 | 0.02 | 4,562,683,364 | 7,469,000 | 7.700 | 2023-03-02 |
| 168 | 2023-02-27 | 920,000 | -10,000 | 0.02 | 4,562,683,364 | 6,522,800 | 7.090 | 2023-02-23 |
| 169 | 2023-02-20 | 930,000 | -146,000 | 0.02 | 4,562,683,364 | 6,528,600 | 7.020 | 2023-02-16 |
| 170 | 2023-02-17 | 1,076,000 | 146,000 | 0.02 | 4,562,683,364 | 7,381,360 | 6.860 | 2023-02-15 |
| 171 | 2023-02-01 | 930,000 | 10,000 | 0.02 | 4,562,683,364 | 6,593,700 | 7.090 | 2023-01-30 |
| 172 | 2023-01-27 | 920,000 | -10,000 | 0.02 | 4,562,683,364 | 7,001,200 | 7.610 | 2023-01-20 |
| 173 | 2023-01-13 | 930,000 | -10,000 | 0.02 | 4,562,683,364 | 6,686,700 | 7.190 | 2023-01-11 |
| 174 | 2023-01-09 | 940,000 | -6,000 | 0.02 | 4,562,683,364 | 6,956,000 | 7.400 | 2023-01-05 |
| 175 | 2023-01-06 | 946,000 | -10,000 | 0.02 | 4,562,683,364 | 6,820,660 | 7.210 | 2023-01-04 |
| 176 | 2023-01-04 | 956,000 | -10,000 | 0.02 | 4,562,683,364 | 6,644,200 | 6.950 | 2022-12-30 |
| 177 | 2023-01-03 | 966,000 | 120,000 | 0.02 | 4,562,683,364 | 6,694,380 | 6.930 | 2022-12-29 |
| 178 | 2022-12-30 | 846,000 | -106,000 | 0.02 | 4,562,683,364 | 5,989,680 | 7.080 | 2022-12-28 |
| 179 | 2022-12-28 | 952,000 | -30,000 | 0.02 | 4,562,683,364 | 7,073,360 | 7.430 | 2022-12-22 |
| 180 | 2022-12-23 | 982,000 | -2,000 | 0.02 | 4,562,683,364 | 7,207,880 | 7.340 | 2022-12-21 |
| 181 | 2022-12-22 | 984,000 | 146,000 | 0.02 | 4,562,683,364 | 7,065,120 | 7.180 | 2022-12-20 |
| 182 | 2022-12-20 | 838,000 | 72,000 | 0.02 | 4,562,683,364 | 6,142,540 | 7.330 | 2022-12-16 |
| 183 | 2022-12-19 | 766,000 | -250,000 | 0.02 | 4,562,683,364 | 5,660,740 | 7.390 | 2022-12-15 |
| 184 | 2022-12-15 | 1,016,000 | -42,000 | 0.02 | 4,562,683,364 | 7,609,840 | 7.490 | 2022-12-13 |
| 185 | 2022-12-13 | 1,058,000 | -4,000 | 0.02 | 4,562,683,364 | 7,596,440 | 7.180 | 2022-12-09 |
| 186 | 2022-12-09 | 1,062,000 | -184,600 | 0.02 | 4,562,683,364 | 6,998,580 | 6.590 | 2022-12-07 |
| 187 | 2022-12-07 | 1,246,600 | -80,000 | 0.03 | 4,562,683,364 | 7,828,648 | 6.280 | 2022-12-05 |
| 188 | 2022-12-06 | 1,326,600 | 40,000 | 0.03 | 4,562,683,364 | 8,039,196 | 6.060 | 2022-12-02 |
| 189 | 2022-12-05 | 1,286,600 | 20,000 | 0.03 | 4,562,683,364 | 7,796,796 | 6.060 | 2022-12-01 |
| 190 | 2022-12-01 | 1,266,600 | -30,000 | 0.03 | 4,562,683,364 | 7,536,270 | 5.950 | 2022-11-29 |
| 191 | 2022-11-30 | 1,296,600 | -10,000 | 0.03 | 4,562,683,364 | 7,286,892 | 5.620 | 2022-11-28 |
| 192 | 2022-11-29 | 1,306,600 | 80,000 | 0.03 | 4,562,683,364 | 7,251,630 | 5.550 | 2022-11-25 |
| 193 | 2022-11-28 | 1,226,600 | 10,000 | 0.03 | 4,562,683,364 | 6,795,364 | 5.540 | 2022-11-24 |
| 194 | 2022-11-25 | 1,216,600 | -10,000 | 0.03 | 4,562,683,364 | 6,885,956 | 5.660 | 2022-11-23 |
| 195 | 2022-11-24 | 1,226,600 | 10,000 | 0.03 | 4,562,683,364 | 6,819,896 | 5.560 | 2022-11-22 |
| 196 | 2022-11-23 | 1,216,600 | 30,000 | 0.03 | 4,562,683,364 | 6,837,292 | 5.620 | 2022-11-21 |
| 197 | 2022-11-22 | 1,186,600 | 334,600 | 0.03 | 4,562,683,364 | 6,917,878 | 5.830 | 2022-11-18 |
| 198 | 2022-11-21 | 852,000 | 30,000 | 0.02 | 4,562,683,364 | 5,120,520 | 6.010 | 2022-11-17 |
| 199 | 2022-11-17 | 822,000 | -20,000 | 0.02 | 4,562,683,364 | 5,014,200 | 6.100 | 2022-11-15 |
| 200 | 2022-11-16 | 842,000 | 270,000 | 0.02 | 4,562,683,364 | 5,094,100 | 6.050 | 2022-11-14 |
| 201 | 2022-11-15 | 572,000 | 130,000 | 0.01 | 4,562,683,364 | 3,683,680 | 6.440 | 2022-11-11 |
| 202 | 2022-10-31 | 442,000 | -102,000 | 0.01 | 4,562,683,364 | 2,594,540 | 5.870 | 2022-10-27 |
| 203 | 2022-10-18 | 544,000 | 80,000 | 0.01 | 4,562,683,364 | 3,008,320 | 5.530 | 2022-10-14 |
| 204 | 2022-10-14 | 464,000 | 50,000 | 0.01 | 4,562,683,364 | 2,603,040 | 5.610 | 2022-10-12 |
| 205 | 2022-10-13 | 414,000 | 52,000 | 0.01 | 4,562,683,364 | 2,368,080 | 5.720 | 2022-10-11 |
| 206 | 2022-10-10 | 362,000 | -100,000 | 0.01 | 4,562,683,364 | 2,454,360 | 6.780 | 2022-10-06 |
| 207 | 2022-10-07 | 462,000 | -76,000 | 0.01 | 4,562,683,364 | 2,929,080 | 6.340 | 2022-10-05 |
| 208 | 2022-10-03 | 538,000 | -100,000 | 0.01 | 4,562,683,364 | 3,292,560 | 6.120 | 2022-09-29 |
| 209 | 2022-09-30 | 638,000 | -10,000 | 0.01 | 4,562,683,364 | 3,987,500 | 6.250 | 2022-09-28 |
| 210 | 2022-09-26 | 648,000 | 10,000 | 0.01 | 4,562,683,364 | 3,790,800 | 5.850 | 2022-09-22 |
| 211 | 2022-09-23 | 638,000 | -30,000 | 0.01 | 4,562,683,364 | 3,955,600 | 6.200 | 2022-09-21 |
| 212 | 2022-09-22 | 668,000 | -20,000 | 0.01 | 4,562,683,364 | 4,128,240 | 6.180 | 2022-09-20 |
| 213 | 2022-09-14 | 688,000 | 30,000 | 0.02 | 4,562,683,364 | 4,189,920 | 6.090 | 2022-09-09 |
| 214 | 2022-09-13 | 658,000 | 2,000 | 0.01 | 4,562,683,364 | 3,974,320 | 6.040 | 2022-09-08 |
| 215 | 2022-09-07 | 656,000 | 20,000 | 0.01 | 4,562,683,364 | 3,870,400 | 5.900 | 2022-09-05 |
| 216 | 2022-09-06 | 636,000 | 124,000 | 0.01 | 4,562,683,364 | 3,841,440 | 6.040 | 2022-09-02 |
| 217 | 2022-09-05 | 512,000 | 10,000 | 0.01 | 4,562,683,364 | 3,123,200 | 6.100 | 2022-09-01 |
| 218 | 2022-08-30 | 502,000 | -188,000 | 0.01 | 4,562,683,364 | 3,237,900 | 6.450 | 2022-08-26 |
| 219 | 2022-08-29 | 690,000 | -6,000 | 0.02 | 4,562,683,364 | 4,347,000 | 6.300 | 2022-08-25 |
| 220 | 2022-08-25 | 696,000 | -304,000 | 0.02 | 4,562,683,364 | 4,377,840 | 6.290 | 2022-08-23 |
| 221 | 2022-08-24 | 1,000,000 | -146,000 | 0.02 | 4,562,683,364 | 6,290,000 | 6.290 | 2022-08-22 |
| 222 | 2022-08-17 | 1,146,000 | 110,000 | 0.03 | 4,562,683,364 | 7,219,800 | 6.300 | 2022-08-15 |
| 223 | 2022-08-16 | 1,036,000 | -70,000 | 0.02 | 4,562,683,364 | 6,734,000 | 6.500 | 2022-08-12 |
| 224 | 2022-08-09 | 1,106,000 | 20,000 | 0.02 | 4,562,683,364 | 6,857,200 | 6.200 | 2022-08-05 |
| 225 | 2022-08-08 | 1,086,000 | 324,000 | 0.02 | 4,562,683,364 | 6,765,780 | 6.230 | 2022-08-04 |
| 226 | 2022-08-05 | 762,000 | -10,000 | 0.02 | 4,562,683,364 | 4,693,920 | 6.160 | 2022-08-03 |
| 227 | 2022-08-04 | 772,000 | -280,000 | 0.02 | 4,562,683,364 | 4,755,520 | 6.160 | 2022-08-02 |
| 228 | 2022-08-02 | 1,052,000 | 180,000 | 0.02 | 4,562,683,364 | 6,480,320 | 6.160 | 2022-07-29 |
| 229 | 2022-07-26 | 872,000 | 80,000 | 0.02 | 4,562,683,364 | 5,563,360 | 6.380 | 2022-07-22 |
| 230 | 2022-07-18 | 792,000 | -20,000 | 0.02 | 4,562,683,364 | 5,338,080 | 6.740 | 2022-07-14 |
| 231 | 2022-07-15 | 812,000 | -4,000 | 0.02 | 4,562,683,364 | 5,334,840 | 6.570 | 2022-07-13 |
| 232 | 2022-07-13 | 816,000 | 10,000 | 0.02 | 4,562,683,364 | 5,173,440 | 6.340 | 2022-07-11 |
| 233 | 2022-07-12 | 806,000 | -80,000 | 0.02 | 4,562,683,364 | 5,392,140 | 6.690 | 2022-07-08 |
| 234 | 2022-07-11 | 886,000 | -20,000 | 0.02 | 4,562,683,364 | 5,759,000 | 6.500 | 2022-07-07 |
| 235 | 2022-07-08 | 906,000 | 296,000 | 0.02 | 4,562,683,364 | 5,635,320 | 6.220 | 2022-07-06 |
| 236 | 2022-07-07 | 610,000 | -44,000 | 0.01 | 4,562,683,364 | 4,056,500 | 6.650 | 2022-07-05 |
| 237 | 2022-07-06 | 654,000 | 90,000 | 0.01 | 4,562,683,364 | 4,277,160 | 6.540 | 2022-07-04 |
| 238 | 2022-07-05 | 564,000 | -10,000 | 0.01 | 4,562,683,364 | 3,846,480 | 6.820 | 2022-06-30 |
| 239 | 2022-06-30 | 574,000 | 174,000 | 0.01 | 4,562,683,364 | 3,891,720 | 6.780 | 2022-06-28 |
| 240 | 2022-06-29 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 2,464,000 | 6.160 | 2022-06-27 |
| 241 | 2022-06-28 | 410,000 | -20,000 | 0.01 | 4,562,683,364 | 2,398,500 | 5.850 | 2022-06-24 |
| 242 | 2022-06-27 | 430,000 | -10,000 | 0.01 | 4,562,683,364 | 2,472,500 | 5.750 | 2022-06-23 |
| 243 | 2022-06-23 | 440,000 | -366,000 | 0.01 | 4,562,683,364 | 2,534,400 | 5.760 | 2022-06-21 |
| 244 | 2022-06-22 | 806,000 | -50,000 | 0.02 | 4,562,683,364 | 4,578,080 | 5.680 | 2022-06-20 |
| 245 | 2022-06-21 | 856,000 | 18,000 | 0.02 | 4,562,683,364 | 4,579,600 | 5.350 | 2022-06-17 |
| 246 | 2022-06-20 | 838,000 | 12,000 | 0.02 | 4,562,683,364 | 4,508,440 | 5.380 | 2022-06-16 |
| 247 | 2022-06-17 | 826,000 | -356,000 | 0.02 | 4,562,683,364 | 4,460,400 | 5.400 | 2022-06-15 |
| 248 | 2022-06-15 | 1,182,000 | 30,000 | 0.03 | 4,562,683,364 | 6,382,800 | 5.400 | 2022-06-13 |
| 249 | 2022-06-14 | 1,152,000 | 60,000 | 0.03 | 4,562,683,364 | 6,370,560 | 5.530 | 2022-06-10 |
| 250 | 2022-06-13 | 1,092,000 | 20,000 | 0.02 | 4,562,683,364 | 6,082,440 | 5.570 | 2022-06-09 |
| 251 | 2022-06-10 | 1,072,000 | 370,000 | 0.02 | 4,562,683,364 | 6,164,000 | 5.750 | 2022-06-08 |
| 252 | 2022-06-02 | 702,000 | 312,000 | 0.02 | 4,562,683,364 | 4,015,440 | 5.720 | 2022-05-31 |
| 253 | 2022-05-23 | 390,000 | -350,000 | 0.01 | 4,562,683,364 | 1,989,000 | 5.100 | 2022-05-19 |
| 254 | 2022-05-13 | 740,000 | -10,000 | 0.02 | 4,562,683,364 | 3,751,800 | 5.070 | 2022-05-11 |
| 255 | 2022-05-12 | 750,000 | 10,000 | 0.02 | 4,562,683,364 | 3,645,000 | 4.860 | 2022-05-10 |
| 256 | 2022-05-05 | 740,000 | -90,000 | 0.02 | 4,562,683,364 | 3,951,600 | 5.340 | 2022-05-03 |
| 257 | 2022-04-08 | 830,000 | -40,000 | 0.02 | 4,562,683,364 | 4,722,700 | 5.690 | 2022-04-06 |
| 258 | 2022-04-01 | 870,000 | 350,000 | 0.02 | 4,562,683,364 | 4,845,900 | 5.570 | 2022-03-30 |
| 259 | 2022-03-16 | 520,000 | -400,000 | 0.01 | 4,562,683,364 | 2,615,600 | 5.030 | 2022-03-14 |
| 260 | 2022-03-15 | 920,000 | -250,000 | 0.02 | 4,562,683,364 | 5,004,800 | 5.440 | 2022-03-11 |
| 261 | 2022-03-09 | 1,170,000 | 30,000 | 0.03 | 4,562,683,364 | 6,364,800 | 5.440 | 2022-03-07 |
| 262 | 2022-03-08 | 1,140,000 | -58,000 | 0.02 | 4,562,683,364 | 6,885,600 | 6.040 | 2022-03-04 |
| 263 | 2022-03-07 | 1,198,000 | -80,000 | 0.03 | 4,562,683,364 | 7,523,440 | 6.280 | 2022-03-03 |
| 264 | 2022-03-04 | 1,278,000 | 390,000 | 0.03 | 4,562,683,364 | 7,591,320 | 5.940 | 2022-03-02 |
| 265 | 2022-03-02 | 888,000 | 40,000 | 0.02 | 4,562,683,364 | 5,328,000 | 6.000 | 2022-02-28 |
| 266 | 2022-02-28 | 848,000 | 20,000 | 0.02 | 4,562,683,364 | 5,189,760 | 6.120 | 2022-02-24 |
| 267 | 2022-02-23 | 828,000 | -30,000 | 0.02 | 4,562,683,364 | 5,423,400 | 6.550 | 2022-02-21 |
| 268 | 2022-02-22 | 858,000 | -50,000 | 0.02 | 4,562,683,364 | 5,551,260 | 6.470 | 2022-02-18 |
| 269 | 2022-02-21 | 908,000 | 350,000 | 0.02 | 4,562,683,364 | 5,847,520 | 6.440 | 2022-02-17 |
| 270 | 2022-02-10 | 558,000 | -10,000 | 0.01 | 4,562,683,364 | 3,493,080 | 6.260 | 2022-02-08 |
| 271 | 2022-02-08 | 568,000 | 20,000 | 0.01 | 4,562,683,364 | 3,459,120 | 6.090 | 2022-02-04 |
| 272 | 2022-01-21 | 548,000 | -4,000 | 0.01 | 4,562,683,364 | 3,200,320 | 5.840 | 2022-01-19 |
| 273 | 2022-01-18 | 552,000 | 12,000 | 0.01 | 4,562,683,364 | 3,201,600 | 5.800 | 2022-01-14 |
| 274 | 2022-01-17 | 540,000 | -26,000 | 0.01 | 4,562,683,364 | 3,094,200 | 5.730 | 2022-01-13 |
| 275 | 2022-01-14 | 566,000 | 50,000 | 0.01 | 4,562,683,364 | 3,248,840 | 5.740 | 2022-01-12 |
| 276 | 2022-01-13 | 516,000 | 28,000 | 0.01 | 4,562,683,364 | 2,951,520 | 5.720 | 2022-01-11 |
| 277 | 2022-01-12 | 488,000 | 24,000 | 0.01 | 4,562,683,364 | 2,737,680 | 5.610 | 2022-01-10 |
| 278 | 2021-12-22 | 464,000 | 2,000 | 0.01 | 4,562,683,364 | 2,375,680 | 5.120 | 2021-12-20 |
| 279 | 2021-12-16 | 462,000 | 40,000 | 0.01 | 4,562,683,364 | 2,351,580 | 5.090 | 2021-12-14 |
| 280 | 2021-12-03 | 422,000 | -10,000 | 0.01 | 4,562,683,364 | 2,088,900 | 4.950 | 2021-12-01 |
| 281 | 2021-12-02 | 432,000 | -44,000 | 0.01 | 4,562,683,364 | 2,121,120 | 4.910 | 2021-11-30 |
| 282 | 2021-11-30 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 2,527,560 | 5.310 | 2021-11-26 |
| 283 | 2021-11-25 | 466,000 | 34,000 | 0.01 | 4,562,683,364 | 2,567,660 | 5.510 | 2021-11-23 |
| 284 | 2021-11-17 | 432,000 | 10,000 | 0.01 | 4,562,683,364 | 2,458,080 | 5.690 | 2021-11-15 |
| 285 | 2021-11-15 | 422,000 | -6,000 | 0.01 | 4,562,683,364 | 2,401,180 | 5.690 | 2021-11-11 |
| 286 | 2021-11-12 | 428,000 | 6,000 | 0.01 | 4,562,683,364 | 2,426,760 | 5.670 | 2021-11-10 |
| 287 | 2021-11-10 | 422,000 | -6,000 | 0.01 | 4,562,683,364 | 2,375,860 | 5.630 | 2021-11-08 |
| 288 | 2021-11-08 | 428,000 | 6,000 | 0.01 | 4,562,683,364 | 2,247,000 | 5.250 | 2021-11-04 |
| 289 | 2021-11-05 | 422,000 | -40,000 | 0.01 | 4,562,683,364 | 2,232,380 | 5.290 | 2021-11-03 |
| 290 | 2021-11-02 | 462,000 | 40,000 | 0.01 | 4,562,683,364 | 2,536,380 | 5.490 | 2021-10-29 |
| 291 | 2021-10-28 | 422,000 | 88,000 | 0.01 | 4,562,683,364 | 2,321,000 | 5.500 | 2021-10-26 |
| 292 | 2021-10-25 | 334,000 | -10,000 | 0.01 | 4,562,683,364 | 1,850,360 | 5.540 | 2021-10-21 |
| 293 | 2021-10-22 | 344,000 | 10,000 | 0.01 | 4,562,683,364 | 1,926,400 | 5.600 | 2021-10-20 |
| 294 | 2021-10-06 | 334,000 | -10,000 | 0.01 | 4,562,683,364 | 1,810,280 | 5.420 | 2021-10-04 |
| 295 | 2021-09-28 | 344,000 | -6,000 | 0.01 | 4,562,683,364 | 1,768,160 | 5.140 | 2021-09-24 |
| 296 | 2021-09-20 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 1,729,000 | 4.940 | 2021-09-16 |
| 297 | 2021-09-16 | 340,000 | 6,000 | 0.01 | 4,562,683,364 | 1,764,600 | 5.190 | 2021-09-14 |
| 298 | 2021-09-02 | 334,000 | -10,000 | 0.01 | 4,562,683,364 | 1,743,480 | 5.220 | 2021-08-31 |
| 299 | 2021-08-27 | 344,000 | -6,000 | 0.01 | 4,562,683,364 | 1,771,600 | 5.150 | 2021-08-25 |
| 300 | 2021-08-26 | 350,000 | -10,000 | 0.01 | 4,562,683,364 | 1,771,000 | 5.060 | 2021-08-24 |
| 301 | 2021-08-23 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 1,796,400 | 4.990 | 2021-08-19 |
| 302 | 2021-08-19 | 350,000 | -6,000 | 0.01 | 4,562,683,364 | 1,750,000 | 5.000 | 2021-08-17 |
| 303 | 2021-08-17 | 356,000 | 10,000 | 0.01 | 4,562,683,364 | 1,744,400 | 4.900 | 2021-08-13 |
| 304 | 2021-08-16 | 346,000 | -26,000 | 0.01 | 4,562,683,364 | 1,702,320 | 4.920 | 2021-08-12 |
| 305 | 2021-08-12 | 372,000 | -20,000 | 0.01 | 4,562,683,364 | 1,804,200 | 4.850 | 2021-08-10 |
| 306 | 2021-08-11 | 392,000 | -24,000 | 0.01 | 4,562,683,364 | 1,877,680 | 4.790 | 2021-08-09 |
| 307 | 2021-08-06 | 416,000 | 20,000 | 0.01 | 4,562,683,364 | 1,976,000 | 4.750 | 2021-08-04 |
| 308 | 2021-08-05 | 396,000 | 36,000 | 0.01 | 4,562,683,364 | 1,920,600 | 4.850 | 2021-08-03 |
| 309 | 2021-08-03 | 360,000 | -138,000 | 0.01 | 4,562,683,364 | 1,785,600 | 4.960 | 2021-07-30 |
| 310 | 2021-08-02 | 498,000 | -582,000 | 0.01 | 4,562,683,364 | 2,529,840 | 5.080 | 2021-07-29 |
| 311 | 2021-07-27 | 1,080,000 | 14,000 | 0.02 | 4,562,683,364 | 5,691,600 | 5.270 | 2021-07-23 |
| 312 | 2021-07-22 | 1,066,000 | -4,000 | 0.02 | 4,562,683,364 | 5,809,700 | 5.450 | 2021-07-20 |
| 313 | 2021-07-21 | 1,070,000 | -6,000 | 0.02 | 4,562,683,364 | 5,906,400 | 5.520 | 2021-07-19 |
| 314 | 2021-07-20 | 1,076,000 | -6,000 | 0.02 | 4,562,683,364 | 5,874,960 | 5.460 | 2021-07-16 |
| 315 | 2021-07-12 | 1,082,000 | -2,000 | 0.02 | 4,562,683,364 | 5,929,360 | 5.480 | 2021-07-08 |
| 316 | 2021-07-07 | 1,084,000 | 6,000 | 0.02 | 4,562,683,364 | 6,070,400 | 5.600 | 2021-07-05 |
| 317 | 2021-07-05 | 1,078,000 | 24,000 | 0.02 | 4,562,683,364 | 6,155,380 | 5.710 | 2021-06-30 |
| 318 | 2021-07-02 | 1,054,000 | 10,000 | 0.02 | 4,562,683,364 | 6,060,500 | 5.750 | 2021-06-29 |
| 319 | 2021-06-29 | 1,044,000 | 4,000 | 0.02 | 4,562,683,364 | 6,264,000 | 6.000 | 2021-06-25 |
| 320 | 2021-06-25 | 1,040,000 | 6,000 | 0.02 | 4,562,683,364 | 6,333,600 | 6.090 | 2021-06-23 |
| 321 | 2021-06-21 | 1,034,000 | -8,000 | 0.02 | 4,562,683,364 | 6,245,360 | 6.040 | 2021-06-17 |
| 322 | 2021-06-16 | 1,042,000 | 4,000 | 0.02 | 4,562,683,364 | 6,366,620 | 6.110 | 2021-06-11 |
| 323 | 2021-06-11 | 1,038,000 | 582,000 | 0.02 | 4,562,683,364 | 6,466,740 | 6.230 | 2021-06-09 |
| 324 | 2021-05-21 | 456,000 | -200,000 | 0.01 | 4,562,683,364 | 2,881,920 | 6.320 | 2021-05-18 |
| 325 | 2021-05-20 | 656,000 | -4,000 | 0.01 | 4,562,683,364 | 4,021,280 | 6.130 | 2021-05-17 |
| 326 | 2021-05-10 | 660,000 | 6,000 | 0.01 | 4,562,683,364 | 4,019,400 | 6.090 | 2021-05-06 |
| 327 | 2021-05-04 | 654,000 | 200,000 | 0.01 | 4,562,683,364 | 4,028,640 | 6.160 | 2021-04-30 |
| 328 | 2021-05-03 | 454,000 | 2,000 | 0.01 | 4,562,683,364 | 2,864,740 | 6.310 | 2021-04-29 |
| 329 | 2021-04-30 | 452,000 | 48,000 | 0.01 | 4,562,683,364 | 2,847,600 | 6.300 | 2021-04-28 |
| 330 | 2021-04-23 | 404,000 | 30,000 | 0.01 | 4,562,683,364 | 2,642,160 | 6.540 | 2021-04-21 |
| 331 | 2021-04-21 | 374,000 | -20,000 | 0.01 | 4,562,683,364 | 2,546,940 | 6.810 | 2021-04-19 |
| 332 | 2021-04-19 | 394,000 | 20,000 | 0.01 | 4,562,683,364 | 2,584,640 | 6.560 | 2021-04-15 |
| 333 | 2021-04-13 | 374,000 | 10,000 | 0.01 | 4,562,683,364 | 2,505,800 | 6.700 | 2021-04-09 |
| 334 | 2021-04-12 | 364,000 | -10,000 | 0.01 | 4,562,683,364 | 2,478,840 | 6.810 | 2021-04-08 |
| 335 | 2021-04-01 | 374,000 | 10,000 | 0.01 | 4,562,683,364 | 2,524,500 | 6.750 | 2021-03-30 |
| 336 | 2021-03-22 | 364,000 | -50,000 | 0.01 | 4,562,683,364 | 2,668,120 | 7.330 | 2021-03-18 |
| 337 | 2021-03-18 | 414,000 | -8,000 | 0.01 | 4,562,683,364 | 3,047,040 | 7.360 | 2021-03-16 |
| 338 | 2021-03-17 | 422,000 | -10,000 | 0.01 | 4,562,683,364 | 2,983,540 | 7.070 | 2021-03-15 |
| 339 | 2021-03-16 | 432,000 | 10,000 | 0.01 | 4,562,683,364 | 2,864,160 | 6.630 | 2021-03-12 |
| 340 | 2021-03-15 | 422,000 | -10,000 | 0.01 | 4,562,683,364 | 2,789,420 | 6.610 | 2021-03-11 |
| 341 | 2021-03-12 | 432,000 | -130,000 | 0.01 | 4,562,683,364 | 2,764,800 | 6.400 | 2021-03-10 |
| 342 | 2021-03-11 | 562,000 | -110,000 | 0.01 | 4,562,683,364 | 3,602,420 | 6.410 | 2021-03-09 |
| 343 | 2021-03-10 | 672,000 | -170,000 | 0.01 | 4,562,683,364 | 4,193,280 | 6.240 | 2021-03-08 |
| 344 | 2021-03-09 | 842,000 | 10,000 | 0.02 | 4,562,683,364 | 5,422,480 | 6.440 | 2021-03-05 |
| 345 | 2021-03-05 | 832,000 | -20,000 | 0.02 | 4,562,683,364 | 5,657,600 | 6.800 | 2021-03-03 |
| 346 | 2021-03-04 | 852,000 | -10,000 | 0.02 | 4,562,683,364 | 5,614,680 | 6.590 | 2021-03-02 |
| 347 | 2021-03-03 | 862,000 | 30,000 | 0.02 | 4,562,683,364 | 5,706,440 | 6.620 | 2021-03-01 |
| 348 | 2021-03-02 | 832,000 | 30,000 | 0.02 | 4,562,683,364 | 5,324,800 | 6.400 | 2021-02-26 |
| 349 | 2021-03-01 | 802,000 | -80,000 | 0.02 | 4,562,683,364 | 5,589,940 | 6.970 | 2021-02-25 |
| 350 | 2021-02-26 | 882,000 | -130,000 | 0.02 | 4,562,683,364 | 6,200,460 | 7.030 | 2021-02-24 |
| 351 | 2021-02-25 | 1,012,000 | -10,000 | 0.02 | 4,562,683,364 | 6,962,560 | 6.880 | 2021-02-23 |
| 352 | 2021-02-24 | 1,022,000 | -10,000 | 0.02 | 4,562,683,364 | 6,305,740 | 6.170 | 2021-02-22 |
| 353 | 2021-02-22 | 1,032,000 | -100,000 | 0.02 | 4,562,683,364 | 6,460,320 | 6.260 | 2021-02-18 |
| 354 | 2021-02-19 | 1,132,000 | 8,000 | 0.02 | 4,562,683,364 | 7,052,360 | 6.230 | 2021-02-17 |
| 355 | 2021-02-10 | 1,124,000 | -10,000 | 0.02 | 4,562,683,364 | 6,530,440 | 5.810 | 2021-02-08 |
| 356 | 2021-02-09 | 1,134,000 | -20,000 | 0.02 | 4,562,683,364 | 6,543,180 | 5.770 | 2021-02-05 |
| 357 | 2021-01-26 | 1,154,000 | 10,000 | 0.03 | 4,562,683,364 | 6,220,060 | 5.390 | 2021-01-22 |
| 358 | 2021-01-19 | 1,144,000 | 4,000 | 0.03 | 4,562,683,364 | 6,303,440 | 5.510 | 2021-01-15 |
| 359 | 2021-01-13 | 1,140,000 | 120,000 | 0.02 | 4,562,683,364 | 6,418,200 | 5.630 | 2021-01-11 |
| 360 | 2021-01-12 | 1,020,000 | -4,000 | 0.02 | 4,562,683,364 | 5,905,800 | 5.790 | 2021-01-08 |
| 361 | 2021-01-06 | 1,024,000 | 4,000 | 0.02 | 4,562,683,364 | 6,195,200 | 6.050 | 2021-01-04 |
| 362 | 2020-12-07 | 1,020,000 | -4,000 | 0.02 | 4,562,683,364 | 6,772,800 | 6.640 | 2020-12-03 |
| 363 | 2020-11-27 | 1,024,000 | 220,000 | 0.02 | 4,562,683,364 | 6,512,640 | 6.360 | 2020-11-25 |
| 364 | 2020-11-19 | 804,000 | -142,000 | 0.02 | 4,562,683,364 | 5,057,160 | 6.290 | 2020-11-17 |
| 365 | 2020-11-18 | 946,000 | 200,000 | 0.02 | 4,562,683,364 | 5,713,840 | 6.040 | 2020-11-16 |
| 366 | 2020-11-13 | 746,000 | -4,000 | 0.02 | 4,562,683,364 | 4,572,980 | 6.130 | 2020-11-11 |
| 367 | 2020-11-12 | 750,000 | -4,000 | 0.02 | 4,562,683,364 | 4,537,500 | 6.050 | 2020-11-10 |
| 368 | 2020-11-10 | 754,000 | 10,000 | 0.02 | 4,562,683,364 | 3,890,640 | 5.160 | 2020-11-06 |
| 369 | 2020-09-23 | 744,000 | -400,000 | 0.02 | 4,562,683,364 | 4,240,800 | 5.700 | 2020-09-21 |
| 370 | 2020-09-21 | 1,144,000 | -200,000 | 0.03 | 4,562,683,364 | 6,818,240 | 5.960 | 2020-09-17 |
| 371 | 2020-09-18 | 1,344,000 | 10,000 | 0.03 | 4,562,683,364 | 7,983,360 | 5.940 | 2020-09-16 |
| 372 | 2020-09-17 | 1,334,000 | -2,000 | 0.03 | 4,562,683,364 | 7,857,260 | 5.890 | 2020-09-15 |
| 373 | 2020-09-15 | 1,336,000 | -550,000 | 0.03 | 4,562,683,364 | 7,521,680 | 5.630 | 2020-09-11 |
| 374 | 2020-09-11 | 1,886,000 | -12,000 | 0.04 | 4,562,683,364 | 11,070,820 | 5.870 | 2020-09-09 |
| 375 | 2020-09-10 | 1,898,000 | 200,000 | 0.04 | 4,562,683,364 | 10,932,480 | 5.760 | 2020-09-08 |
| 376 | 2020-09-09 | 1,698,000 | 442,000 | 0.04 | 4,562,683,364 | 9,678,600 | 5.700 | 2020-09-07 |
| 377 | 2020-09-07 | 1,256,000 | 2,000 | 0.03 | 4,562,683,364 | 6,820,080 | 5.430 | 2020-09-03 |
| 378 | 2020-09-04 | 1,254,000 | 10,000 | 0.03 | 4,562,683,364 | 6,646,200 | 5.300 | 2020-09-02 |
| 379 | 2020-09-01 | 1,244,000 | -10,000 | 0.03 | 4,562,683,364 | 6,705,160 | 5.390 | 2020-08-28 |
| 380 | 2020-08-17 | 1,254,000 | -10,000 | 0.03 | 4,562,683,364 | 6,683,820 | 5.330 | 2020-08-13 |
| 381 | 2020-08-14 | 1,264,000 | 138,000 | 0.03 | 4,562,683,364 | 6,699,200 | 5.300 | 2020-08-12 |
| 382 | 2020-08-13 | 1,126,000 | 400,000 | 0.02 | 4,562,683,364 | 5,742,600 | 5.100 | 2020-08-11 |
| 383 | 2020-08-10 | 726,000 | 100,000 | 0.02 | 4,562,683,364 | 3,593,700 | 4.950 | 2020-08-06 |
| 384 | 2020-08-06 | 626,000 | -10,000 | 0.01 | 4,562,683,364 | 3,098,700 | 4.950 | 2020-08-04 |
| 385 | 2020-07-30 | 636,000 | -20,000 | 0.01 | 4,562,683,364 | 3,059,160 | 4.810 | 2020-07-28 |
| 386 | 2020-07-28 | 656,000 | 30,000 | 0.01 | 4,562,683,364 | 3,096,320 | 4.720 | 2020-07-24 |
| 387 | 2020-07-24 | 626,000 | -20,000 | 0.01 | 4,562,683,364 | 3,023,580 | 4.830 | 2020-07-22 |
| 388 | 2020-07-22 | 646,000 | -2,000 | 0.01 | 4,562,683,364 | 3,107,260 | 4.810 | 2020-07-20 |
| 389 | 2020-07-21 | 648,000 | 10,000 | 0.01 | 4,562,683,364 | 3,084,480 | 4.760 | 2020-07-17 |
| 390 | 2020-07-17 | 638,000 | 2,000 | 0.01 | 4,562,683,364 | 3,043,260 | 4.770 | 2020-07-15 |
| 391 | 2020-07-16 | 636,000 | 10,000 | 0.01 | 4,562,683,364 | 3,014,640 | 4.740 | 2020-07-14 |
| 392 | 2020-07-09 | 626,000 | 10,000 | 0.01 | 4,562,683,364 | 3,136,260 | 5.010 | 2020-07-07 |
| 393 | 2020-07-08 | 616,000 | -22,000 | 0.01 | 4,562,683,364 | 3,110,800 | 5.050 | 2020-07-06 |
| 394 | 2020-07-06 | 638,000 | -10,000 | 0.01 | 4,562,683,364 | 3,056,020 | 4.790 | 2020-07-02 |
| 395 | 2020-06-30 | 648,000 | 20,000 | 0.01 | 4,562,683,364 | 3,039,120 | 4.690 | 2020-06-26 |
| 396 | 2020-06-19 | 628,000 | -4,000 | 0.01 | 4,562,683,364 | 3,133,720 | 4.990 | 2020-06-17 |
| 397 | 2020-06-12 | 632,000 | 10,000 | 0.01 | 4,562,683,364 | 3,349,600 | 5.300 | 2020-06-10 |
| 398 | 2020-06-10 | 622,000 | -18,000 | 0.01 | 4,562,683,364 | 3,358,800 | 5.400 | 2020-06-08 |
| 399 | 2020-06-09 | 640,000 | -24,000 | 0.01 | 4,562,683,364 | 3,462,400 | 5.410 | 2020-06-05 |
| 400 | 2020-06-08 | 664,000 | -10,000 | 0.01 | 4,562,683,364 | 3,306,720 | 4.980 | 2020-06-04 |
| 401 | 2020-06-04 | 674,000 | -20,000 | 0.01 | 4,562,683,364 | 3,295,860 | 4.890 | 2020-06-02 |
| 402 | 2020-06-03 | 694,000 | -10,000 | 0.02 | 4,562,683,364 | 3,268,740 | 4.710 | 2020-06-01 |
| 403 | 2020-06-01 | 704,000 | 10,000 | 0.02 | 4,562,683,364 | 3,308,800 | 4.700 | 2020-05-28 |
| 404 | 2020-05-28 | 694,000 | 4,000 | 0.02 | 4,562,683,364 | 3,282,620 | 4.730 | 2020-05-26 |
| 405 | 2020-05-26 | 690,000 | 4,000 | 0.02 | 4,562,683,364 | 3,208,500 | 4.650 | 2020-05-22 |
| 406 | 2020-05-25 | 686,000 | 20,000 | 0.02 | 4,562,683,364 | 3,402,560 | 4.960 | 2020-05-21 |
| 407 | 2020-05-22 | 666,000 | -100,000 | 0.01 | 4,562,683,364 | 3,376,620 | 5.070 | 2020-05-20 |
| 408 | 2020-05-21 | 766,000 | -10,000 | 0.02 | 4,562,683,364 | 3,860,640 | 5.040 | 2020-05-19 |
| 409 | 2020-05-20 | 776,000 | 10,000 | 0.02 | 4,562,683,364 | 3,755,840 | 4.840 | 2020-05-18 |
| 410 | 2020-05-15 | 766,000 | 8,000 | 0.02 | 4,562,683,364 | 3,830,000 | 5.000 | 2020-05-13 |
| 411 | 2020-05-11 | 758,000 | 10,000 | 0.02 | 4,562,683,364 | 3,835,480 | 5.060 | 2020-05-07 |
| 412 | 2020-05-06 | 748,000 | 22,000 | 0.02 | 4,562,683,364 | 3,919,520 | 5.240 | 2020-05-04 |
| 413 | 2020-04-29 | 726,000 | 100,000 | 0.02 | 4,562,683,364 | 3,913,140 | 5.390 | 2020-04-27 |
| 414 | 2020-04-27 | 626,000 | -16,000 | 0.01 | 4,562,683,364 | 3,449,260 | 5.510 | 2020-04-23 |
| 415 | 2020-04-24 | 642,000 | 40,000 | 0.01 | 4,562,683,364 | 3,466,800 | 5.400 | 2020-04-22 |
| 416 | 2020-04-23 | 602,000 | 10,000 | 0.01 | 4,562,683,364 | 3,136,420 | 5.210 | 2020-04-21 |
| 417 | 2020-04-22 | 592,000 | -4,000 | 0.01 | 4,562,683,364 | 3,190,880 | 5.390 | 2020-04-20 |
| 418 | 2020-04-21 | 596,000 | -46,000 | 0.01 | 4,562,683,364 | 3,146,880 | 5.280 | 2020-04-17 |
| 419 | 2020-04-16 | 642,000 | 242,000 | 0.01 | 4,562,683,364 | 3,280,620 | 5.110 | 2020-04-14 |
| 420 | 2020-04-14 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 2,008,000 | 5.020 | 2020-04-08 |
| 421 | 2020-04-09 | 410,000 | 2,000 | 0.01 | 4,562,683,364 | 2,050,000 | 5.000 | 2020-04-07 |
| 422 | 2020-04-08 | 408,000 | 50,000 | 0.01 | 4,562,683,364 | 1,986,960 | 4.870 | 2020-04-06 |
| 423 | 2020-04-06 | 358,000 | 10,000 | 0.01 | 4,562,683,364 | 1,739,880 | 4.860 | 2020-04-02 |
| 424 | 2020-04-03 | 348,000 | -6,000 | 0.01 | 4,562,683,364 | 1,708,680 | 4.910 | 2020-04-01 |
| 425 | 2020-04-02 | 354,000 | 4,000 | 0.01 | 4,562,683,364 | 1,770,000 | 5.000 | 2020-03-31 |
| 426 | 2020-04-01 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 1,767,500 | 5.050 | 2020-03-30 |
| 427 | 2020-03-05 | 340,000 | 10,000 | 0.01 | 4,562,683,364 | 2,148,800 | 6.320 | 2020-03-03 |
| 428 | 2020-02-17 | 330,000 | -20,000 | 0.01 | 4,562,683,364 | 2,237,400 | 6.780 | 2020-02-13 |
| 429 | 2020-02-10 | 350,000 | 26,000 | 0.01 | 4,562,683,364 | 2,415,000 | 6.900 | 2020-02-06 |
| 430 | 2020-02-07 | 324,000 | 26,000 | 0.01 | 4,562,683,364 | 2,089,800 | 6.450 | 2020-02-05 |
| 431 | 2020-02-03 | 298,000 | -20,000 | 0.01 | 4,562,683,364 | 1,922,100 | 6.450 | 2020-01-30 |
| 432 | 2020-01-30 | 318,000 | 30,000 | 0.01 | 4,562,683,364 | 2,133,780 | 6.710 | 2020-01-23 |
| 433 | 2020-01-23 | 288,000 | 16,000 | 0.01 | 4,562,683,364 | 1,961,280 | 6.810 | 2020-01-21 |
| 434 | 2020-01-22 | 272,000 | 56,000 | 0.01 | 4,562,683,364 | 1,969,280 | 7.240 | 2020-01-20 |
| 435 | 2020-01-16 | 216,000 | 24,000 | 0.00 | 4,562,683,364 | 1,732,320 | 8.020 | 2020-01-14 |
| 436 | 2019-11-06 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,426,560 | 7.430 | 2019-11-04 |
| 437 | 2019-10-16 | 202,000 | -2,000 | 0.00 | 4,562,683,364 | 1,442,280 | 7.140 | 2019-10-14 |
| 438 | 2019-10-08 | 204,000 | 2,000 | 0.00 | 4,562,683,364 | 1,415,760 | 6.940 | 2019-10-03 |
| 439 | 2019-09-18 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,460,460 | 7.230 | 2019-09-16 |
| 440 | 2019-09-09 | 192,000 | -2,000 | 0.00 | 4,562,683,364 | 1,361,280 | 7.090 | 2019-09-05 |
| 441 | 2019-08-07 | 194,000 | 2,000 | 0.00 | 4,562,683,364 | 1,317,260 | 6.790 | 2019-08-05 |
| 442 | 2019-08-06 | 192,000 | -50,000 | 0.00 | 4,562,683,364 | 1,386,240 | 7.220 | 2019-08-02 |
| 443 | 2019-07-24 | 242,000 | -4,000 | 0.01 | 4,562,683,364 | 1,933,580 | 7.990 | 2019-07-22 |
| 444 | 2019-07-23 | 246,000 | 4,000 | 0.01 | 4,562,683,364 | 1,980,300 | 8.050 | 2019-07-19 |
| 445 | 2019-07-05 | 242,000 | 48,000 | 0.01 | 4,562,683,364 | 1,981,980 | 8.190 | 2019-07-03 |
| 446 | 2019-06-28 | 194,000 | 2,000 | 0.00 | 4,562,683,364 | 1,484,100 | 7.650 | 2019-06-26 |
| 447 | 2019-06-21 | 192,000 | -2,000 | 0.00 | 4,562,683,364 | 1,478,400 | 7.700 | 2019-06-19 |
| 448 | 2019-06-18 | 194,000 | -330,000 | 0.00 | 4,562,683,364 | 1,416,200 | 7.300 | 2019-06-14 |
| 449 | 2019-06-17 | 524,000 | 332,000 | 0.01 | 4,562,683,364 | 3,757,080 | 7.170 | 2019-06-13 |
| 450 | 2019-06-10 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,368,960 | 7.130 | 2019-06-05 |
| 451 | 2019-06-06 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,411,980 | 6.990 | 2019-06-04 |
| 452 | 2019-05-10 | 192,000 | -50,000 | 0.00 | 4,562,683,364 | 1,593,600 | 8.300 | 2019-05-08 |
| 453 | 2019-05-09 | 242,000 | -10,000 | 0.01 | 4,562,683,364 | 2,059,420 | 8.510 | 2019-05-07 |
| 454 | 2019-05-08 | 252,000 | 10,000 | 0.01 | 4,562,683,364 | 2,147,040 | 8.520 | 2019-05-06 |
| 455 | 2019-05-03 | 242,000 | -30,000 | 0.01 | 4,562,683,364 | 2,262,700 | 9.350 | 2019-04-30 |
| 456 | 2019-04-23 | 272,000 | -20,000 | 0.01 | 4,562,683,364 | 2,768,960 | 10.18 | 2019-04-17 |
| 457 | 2019-04-18 | 292,000 | 30,000 | 0.01 | 4,562,683,364 | 2,864,520 | 9.810 | 2019-04-16 |
| 458 | 2019-04-09 | 262,000 | -80,000 | 0.01 | 4,562,683,364 | 2,703,840 | 10.32 | 2019-04-04 |
| 459 | 2019-04-03 | 342,000 | 130,000 | 0.01 | 4,562,683,364 | 3,296,880 | 9.640 | 2019-04-01 |
| 460 | 2019-03-04 | 212,000 | -58,000 | 0.00 | 4,562,683,364 | 1,797,760 | 8.480 | 2019-02-28 |
| 461 | 2019-02-26 | 270,000 | -142,000 | 0.01 | 4,562,683,364 | 2,384,100 | 8.830 | 2019-02-22 |
| 462 | 2019-02-25 | 412,000 | 198,000 | 0.01 | 4,562,683,364 | 3,502,000 | 8.500 | 2019-02-21 |
| 463 | 2019-02-19 | 214,000 | -100,000 | 0.00 | 4,562,683,364 | 1,667,060 | 7.790 | 2019-02-15 |
| 464 | 2019-02-15 | 314,000 | -144,000 | 0.01 | 4,562,683,364 | 2,490,020 | 7.930 | 2019-02-13 |
| 465 | 2019-02-14 | 458,000 | 244,000 | 0.01 | 4,562,683,364 | 3,416,680 | 7.460 | 2019-02-12 |
| 466 | 2019-02-08 | 214,000 | -36,000 | 0.00 | 4,562,683,364 | 1,664,920 | 7.780 | 2019-01-31 |
| 467 | 2019-01-21 | 250,000 | -20,000 | 0.01 | 4,562,683,364 | 1,857,500 | 7.430 | 2019-01-17 |
| 468 | 2018-12-27 | 270,000 | 10,000 | 0.01 | 4,562,683,364 | 1,873,800 | 6.940 | 2018-12-20 |
| 469 | 2018-12-10 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,955,200 | 7.520 | 2018-12-06 |
| 470 | 2018-12-05 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,995,000 | 7.980 | 2018-12-03 |
| 471 | 2018-12-03 | 260,000 | -10,000 | 0.01 | 4,562,683,364 | 1,950,000 | 7.500 | 2018-11-29 |
| 472 | 2018-11-28 | 270,000 | 20,000 | 0.01 | 4,562,683,364 | 2,038,500 | 7.550 | 2018-11-26 |
| 473 | 2018-11-23 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,852,500 | 7.410 | 2018-11-21 |
| 474 | 2018-11-22 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,892,800 | 7.280 | 2018-11-20 |
| 475 | 2018-11-06 | 250,000 | -2,000 | 0.01 | 4,562,683,364 | 1,830,000 | 7.320 | 2018-11-02 |
| 476 | 2018-11-01 | 252,000 | 2,000 | 0.01 | 4,562,683,364 | 1,486,800 | 5.900 | 2018-10-30 |
| 477 | 2018-10-29 | 250,000 | 2,000 | 0.01 | 4,562,683,364 | 1,587,500 | 6.350 | 2018-10-25 |
| 478 | 2018-10-23 | 248,000 | -4,000 | 0.01 | 4,562,683,364 | 1,607,040 | 6.480 | 2018-10-19 |
| 479 | 2018-10-18 | 252,000 | 4,000 | 0.01 | 4,562,683,364 | 1,648,080 | 6.540 | 2018-10-15 |
| 480 | 2018-10-16 | 248,000 | -4,000 | 0.01 | 4,562,683,364 | 1,656,640 | 6.680 | 2018-10-12 |
| 481 | 2018-10-10 | 252,000 | 2,000 | 0.01 | 4,562,683,364 | 1,713,600 | 6.800 | 2018-10-08 |
| 482 | 2018-10-05 | 250,000 | -2,000 | 0.01 | 4,562,683,364 | 1,800,000 | 7.200 | 2018-10-03 |
| 483 | 2018-10-04 | 252,000 | 6,000 | 0.01 | 4,562,683,364 | 1,809,360 | 7.180 | 2018-10-02 |
| 484 | 2018-10-03 | 246,000 | 26,000 | 0.01 | 4,562,683,364 | 1,859,760 | 7.560 | 2018-09-28 |
| 485 | 2018-09-28 | 220,000 | -4,000 | 0.00 | 4,562,683,364 | 1,683,000 | 7.650 | 2018-09-26 |
| 486 | 2018-09-27 | 224,000 | -696,000 | 0.00 | 4,562,683,364 | 1,664,320 | 7.430 | 2018-09-24 |
| 487 | 2018-09-26 | 920,000 | 690,000 | 0.02 | 4,562,683,364 | 7,166,800 | 7.790 | 2018-09-21 |
| 488 | 2018-08-13 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,660,600 | 7.220 | 2018-08-09 |
| 489 | 2018-08-09 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,653,600 | 6.890 | 2018-08-07 |
| 490 | 2018-07-30 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,697,400 | 7.380 | 2018-07-26 |
| 491 | 2018-07-06 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,570,800 | 7.140 | 2018-07-04 |
| 492 | 2018-07-05 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,660,600 | 7.220 | 2018-07-03 |
| 493 | 2018-06-26 | 220,000 | 2,000 | 0.00 | 4,562,683,364 | 1,907,400 | 8.670 | 2018-06-22 |
| 494 | 2018-06-11 | 218,000 | -62,000 | 0.00 | 4,562,683,364 | 2,164,740 | 9.930 | 2018-06-07 |
| 495 | 2018-06-08 | 280,000 | 2,000 | 0.01 | 4,562,683,364 | 2,805,600 | 10.02 | 2018-06-06 |
| 496 | 2018-05-31 | 278,000 | 30,000 | 0.01 | 4,562,683,364 | 2,535,360 | 9.120 | 2018-05-29 |
| 497 | 2018-05-28 | 248,000 | 40,000 | 0.01 | 4,562,683,364 | 2,266,720 | 9.140 | 2018-05-24 |
| 498 | 2018-05-24 | 208,000 | -6,000 | 0.00 | 4,562,683,364 | 1,957,280 | 9.410 | 2018-05-21 |
| 499 | 2018-05-23 | 214,000 | 16,000 | 0.00 | 4,562,683,364 | 2,037,280 | 9.520 | 2018-05-18 |
| 500 | 2018-05-21 | 198,000 | -90,000 | 0.00 | 4,562,683,364 | 2,007,720 | 10.14 | 2018-05-17 |
| 501 | 2018-05-18 | 288,000 | 100,000 | 0.01 | 4,562,683,364 | 3,006,720 | 10.44 | 2018-05-16 |
| 502 | 2018-04-27 | 188,000 | -50,000 | 0.00 | 4,562,683,364 | 1,906,320 | 10.14 | 2018-04-25 |
| 503 | 2018-04-26 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 2,368,100 | 9.950 | 2018-04-24 |
| 504 | 2018-04-23 | 248,000 | 30,000 | 0.01 | 4,562,683,364 | 2,400,640 | 9.680 | 2018-04-19 |
| 505 | 2018-04-16 | 218,000 | 20,000 | 0.00 | 4,562,683,364 | 2,214,880 | 10.16 | 2018-04-12 |
| 506 | 2018-04-13 | 198,000 | -40,000 | 0.00 | 4,562,683,364 | 2,098,800 | 10.60 | 2018-04-11 |
| 507 | 2018-04-12 | 238,000 | 40,000 | 0.01 | 4,562,683,364 | 2,546,600 | 10.70 | 2018-04-10 |
| 508 | 2018-04-04 | 198,000 | -2,000 | 0.00 | 4,562,683,364 | 1,980,000 | 10.00 | 2018-03-29 |
| 509 | 2018-04-03 | 200,000 | 2,000 | 0.00 | 4,562,683,364 | 1,898,000 | 9.490 | 2018-03-28 |
| 510 | 2018-03-26 | 198,000 | 10,000 | 0.00 | 4,562,683,364 | 2,043,360 | 10.32 | 2018-03-22 |
| 511 | 2018-03-23 | 188,000 | -20,000 | 0.00 | 4,562,683,364 | 2,034,160 | 10.82 | 2018-03-21 |
| 512 | 2018-03-21 | 208,000 | 12,000 | 0.00 | 4,562,683,364 | 2,325,440 | 11.18 | 2018-03-19 |
| 513 | 2018-03-08 | 196,000 | 10,000 | 0.00 | 4,562,683,364 | 2,257,920 | 11.52 | 2018-03-06 |
| 514 | 2018-03-07 | 186,000 | 10,000 | 0.00 | 4,562,683,364 | 2,120,400 | 11.40 | 2018-03-05 |
| 515 | 2018-03-05 | 176,000 | 20,000 | 0.00 | 4,562,683,364 | 2,076,800 | 11.80 | 2018-03-01 |
| 516 | 2018-02-26 | 156,000 | -2,000 | 0.00 | 4,562,683,364 | 1,825,200 | 11.70 | 2018-02-22 |
| 517 | 2018-02-07 | 158,000 | -2,000 | 0.00 | 4,562,683,364 | 1,918,120 | 12.14 | 2018-02-05 |
| 518 | 2018-02-06 | 160,000 | 4,000 | 0.00 | 4,562,683,364 | 1,891,200 | 11.82 | 2018-02-02 |
| 519 | 2018-01-30 | 156,000 | -10,000 | 0.00 | 4,562,683,364 | 1,762,800 | 11.30 | 2018-01-26 |
| 520 | 2018-01-29 | 166,000 | -18,000 | 0.00 | 4,562,683,364 | 1,835,960 | 11.06 | 2018-01-25 |
| 521 | 2018-01-16 | 184,000 | -2,000 | 0.00 | 4,562,683,364 | 2,009,280 | 10.92 | 2018-01-12 |
| 522 | 2018-01-15 | 186,000 | 2,000 | 0.00 | 4,562,683,364 | 1,919,520 | 10.32 | 2018-01-11 |
| 523 | 2018-01-10 | 184,000 | -10,000 | 0.00 | 4,562,683,364 | 1,932,000 | 10.50 | 2018-01-08 |
| 524 | 2018-01-08 | 194,000 | 16,000 | 0.00 | 4,562,683,364 | 1,943,880 | 10.02 | 2018-01-04 |
| 525 | 2018-01-05 | 178,000 | -46,000 | 0.00 | 4,562,683,364 | 1,772,880 | 9.960 | 2018-01-03 |
| 526 | 2017-12-22 | 224,000 | -2,000 | 0.00 | 4,562,683,364 | 2,148,160 | 9.590 | 2017-12-20 |
| 527 | 2017-11-28 | 226,000 | -10,000 | 0.00 | 4,562,683,364 | 1,932,300 | 8.550 | 2017-11-24 |
| 528 | 2017-11-27 | 236,000 | 8,000 | 0.01 | 4,562,683,364 | 2,006,000 | 8.500 | 2017-11-23 |
| 529 | 2017-11-24 | 228,000 | 2,000 | 0.00 | 4,562,683,364 | 2,013,240 | 8.830 | 2017-11-22 |
| 530 | 2017-11-21 | 226,000 | -6,000 | 0.00 | 4,562,683,364 | 1,848,680 | 8.180 | 2017-11-17 |
| 531 | 2017-11-01 | 232,000 | -410,000 | 0.01 | 4,562,683,364 | 1,721,440 | 7.420 | 2017-10-30 |
| 532 | 2017-10-31 | 642,000 | 400,000 | 0.01 | 4,562,683,364 | 4,583,880 | 7.140 | 2017-10-27 |
| 533 | 2017-10-26 | 242,000 | 10,000 | 0.01 | 4,562,683,364 | 1,587,520 | 6.560 | 2017-10-24 |
| 534 | 2017-10-04 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,505,680 | 6.490 | 2017-09-29 |
| 535 | 2017-09-28 | 230,000 | -924,000 | 0.01 | 4,562,683,364 | 1,513,400 | 6.580 | 2017-09-26 |
| 536 | 2017-09-22 | 1,154,000 | -200,000 | 0.03 | 4,562,683,364 | 7,881,820 | 6.830 | 2017-09-20 |
| 537 | 2017-09-19 | 1,354,000 | 196,000 | 0.03 | 4,562,683,364 | 9,478,000 | 7.000 | 2017-09-15 |
| 538 | 2017-09-18 | 1,158,000 | 330,000 | 0.03 | 4,562,683,364 | 8,210,220 | 7.090 | 2017-09-14 |
| 539 | 2017-09-15 | 828,000 | 6,000 | 0.02 | 4,562,683,364 | 5,953,320 | 7.190 | 2017-09-13 |
| 540 | 2017-09-14 | 822,000 | -500,000 | 0.02 | 4,562,683,364 | 6,049,920 | 7.360 | 2017-09-12 |
| 541 | 2017-09-12 | 1,322,000 | -10,000 | 0.03 | 4,562,683,364 | 9,452,300 | 7.150 | 2017-09-08 |
| 542 | 2017-09-11 | 1,332,000 | 238,000 | 0.03 | 4,562,683,364 | 9,257,400 | 6.950 | 2017-09-07 |
| 543 | 2017-09-06 | 1,094,000 | 154,000 | 0.02 | 4,562,683,364 | 7,647,060 | 6.990 | 2017-09-04 |
| 544 | 2017-07-31 | 940,000 | 10,000 | 0.02 | 4,562,683,364 | 6,598,800 | 7.020 | 2017-07-27 |
| 545 | 2017-07-12 | 930,000 | -454,000 | 0.02 | 4,562,683,364 | 7,002,900 | 7.530 | 2017-07-10 |
| 546 | 2017-06-07 | 1,384,000 | 574,000 | 0.03 | 4,562,683,364 | 10,892,080 | 7.870 | 2017-06-05 |
| 547 | 2017-05-26 | 810,000 | -4,000 | 0.02 | 4,562,683,364 | 5,751,000 | 7.100 | 2017-05-24 |
| 548 | 2017-05-17 | 814,000 | 580,000 | 0.02 | 4,562,683,364 | 5,877,080 | 7.220 | 2017-05-15 |
| 549 | 2017-05-11 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,675,440 | 7.160 | 2017-05-09 |
| 550 | 2017-03-17 | 236,000 | -184,000 | 0.01 | 4,562,683,364 | 1,467,920 | 6.220 | 2017-03-15 |
| 551 | 2017-03-16 | 420,000 | -60,000 | 0.01 | 4,562,683,364 | 2,532,600 | 6.030 | 2017-03-14 |
| 552 | 2017-03-15 | 480,000 | -192,000 | 0.01 | 4,562,683,364 | 2,865,600 | 5.970 | 2017-03-13 |
| 553 | 2017-03-13 | 672,000 | 32,000 | 0.01 | 4,562,683,364 | 3,796,800 | 5.650 | 2017-03-09 |
| 554 | 2017-03-08 | 640,000 | -80,000 | 0.01 | 4,562,683,364 | 3,769,600 | 5.890 | 2017-03-06 |
| 555 | 2017-03-07 | 720,000 | 140,000 | 0.02 | 4,562,683,364 | 4,154,400 | 5.770 | 2017-03-03 |
| 556 | 2017-03-06 | 580,000 | 40,000 | 0.01 | 4,562,683,364 | 3,462,600 | 5.970 | 2017-03-02 |
| 557 | 2017-03-03 | 540,000 | -112,000 | 0.01 | 4,562,683,364 | 3,272,400 | 6.060 | 2017-03-01 |
| 558 | 2017-03-02 | 652,000 | -10,000 | 0.01 | 4,562,683,364 | 3,905,480 | 5.990 | 2017-02-28 |
| 559 | 2017-03-01 | 662,000 | 12,000 | 0.01 | 4,562,683,364 | 3,972,000 | 6.000 | 2017-02-27 |
| 560 | 2017-02-28 | 650,000 | -40,000 | 0.01 | 4,562,683,364 | 3,958,500 | 6.090 | 2017-02-24 |
| 561 | 2017-02-27 | 690,000 | -10,000 | 0.02 | 4,562,683,364 | 4,119,300 | 5.970 | 2017-02-23 |
| 562 | 2017-02-24 | 700,000 | -72,000 | 0.02 | 4,562,683,364 | 4,165,000 | 5.950 | 2017-02-22 |
| 563 | 2017-02-23 | 772,000 | -80,000 | 0.02 | 4,562,683,364 | 4,531,640 | 5.870 | 2017-02-21 |
| 564 | 2017-02-22 | 852,000 | -52,000 | 0.02 | 4,562,683,364 | 5,018,280 | 5.890 | 2017-02-20 |
| 565 | 2017-02-21 | 904,000 | 30,000 | 0.02 | 4,562,683,364 | 5,207,040 | 5.760 | 2017-02-17 |
| 566 | 2017-02-20 | 874,000 | -160,000 | 0.02 | 4,562,683,364 | 5,104,160 | 5.840 | 2017-02-16 |
| 567 | 2017-02-17 | 1,034,000 | 160,000 | 0.02 | 4,562,683,364 | 5,955,840 | 5.760 | 2017-02-15 |
| 568 | 2017-02-16 | 874,000 | -32,000 | 0.02 | 4,562,683,364 | 5,060,460 | 5.790 | 2017-02-14 |
| 569 | 2017-02-15 | 906,000 | -228,000 | 0.02 | 4,562,683,364 | 5,236,680 | 5.780 | 2017-02-13 |
| 570 | 2017-02-14 | 1,134,000 | 120,000 | 0.02 | 4,562,683,364 | 6,452,460 | 5.690 | 2017-02-10 |
| 571 | 2017-01-26 | 1,014,000 | -8,000 | 0.02 | 4,562,683,364 | 5,718,960 | 5.640 | 2017-01-24 |
| 572 | 2017-01-25 | 1,022,000 | -10,000 | 0.02 | 4,562,683,364 | 5,621,000 | 5.500 | 2017-01-23 |
| 573 | 2017-01-24 | 1,032,000 | -30,000 | 0.02 | 4,562,683,364 | 5,624,400 | 5.450 | 2017-01-20 |
| 574 | 2016-12-29 | 1,062,000 | 10,000 | 0.02 | 4,562,683,364 | 5,331,240 | 5.020 | 2016-12-23 |
| 575 | 2016-12-28 | 1,052,000 | 8,000 | 0.02 | 4,562,683,364 | 5,312,600 | 5.050 | 2016-12-22 |
| 576 | 2016-12-23 | 1,044,000 | -266,000 | 0.02 | 4,562,683,364 | 5,355,720 | 5.130 | 2016-12-21 |
| 577 | 2016-12-20 | 1,310,000 | -10,000 | 0.03 | 4,562,683,364 | 6,589,300 | 5.030 | 2016-12-16 |
| 578 | 2016-12-09 | 1,320,000 | 266,000 | 0.03 | 4,562,683,364 | 6,943,200 | 5.260 | 2016-12-07 |
| 579 | 2016-12-05 | 1,054,000 | 460,000 | 0.02 | 4,562,683,364 | 5,554,580 | 5.270 | 2016-12-01 |
| 580 | 2016-12-02 | 594,000 | -160,000 | 0.01 | 4,562,683,364 | 3,160,080 | 5.320 | 2016-11-30 |
| 581 | 2016-12-01 | 754,000 | -78,000 | 0.02 | 4,562,683,364 | 3,943,420 | 5.230 | 2016-11-29 |
| 582 | 2016-11-30 | 832,000 | -32,000 | 0.02 | 4,562,683,364 | 4,301,440 | 5.170 | 2016-11-28 |
| 583 | 2016-11-25 | 864,000 | 150,000 | 0.02 | 4,562,683,364 | 4,354,560 | 5.040 | 2016-11-23 |
| 584 | 2016-11-17 | 714,000 | -80,000 | 0.02 | 4,562,683,364 | 3,641,400 | 5.100 | 2016-11-15 |
| 585 | 2016-11-07 | 794,000 | 2,000 | 0.02 | 4,562,683,364 | 4,057,340 | 5.110 | 2016-11-03 |
| 586 | 2016-11-01 | 792,000 | -40,000 | 0.02 | 4,562,683,364 | 4,039,200 | 5.100 | 2016-10-28 |
| 587 | 2016-10-20 | 832,000 | 20,000 | 0.02 | 4,562,683,364 | 4,284,800 | 5.150 | 2016-10-18 |
| 588 | 2016-10-19 | 812,000 | -10,000 | 0.02 | 4,562,683,364 | 4,116,840 | 5.070 | 2016-10-17 |
| 589 | 2016-10-17 | 822,000 | 10,000 | 0.02 | 4,562,683,364 | 4,159,320 | 5.060 | 2016-10-13 |
| 590 | 2016-10-13 | 812,000 | 10,000 | 0.02 | 4,562,683,364 | 4,319,840 | 5.320 | 2016-10-11 |
| 591 | 2016-10-04 | 802,000 | 10,000 | 0.02 | 4,562,683,364 | 4,178,420 | 5.210 | 2016-09-30 |
| 592 | 2016-09-22 | 792,000 | 12,000 | 0.02 | 4,562,683,364 | 4,332,240 | 5.470 | 2016-09-20 |
| 593 | 2016-09-21 | 780,000 | 10,000 | 0.02 | 4,562,683,364 | 4,305,600 | 5.520 | 2016-09-19 |
| 594 | 2016-09-20 | 770,000 | 4,000 | 0.02 | 4,562,683,364 | 4,288,900 | 5.570 | 2016-09-15 |
| 595 | 2016-09-14 | 766,000 | 28,000 | 0.02 | 4,562,683,364 | 4,343,220 | 5.670 | 2016-09-12 |
| 596 | 2016-09-13 | 738,000 | 40,000 | 0.02 | 4,562,683,364 | 4,324,680 | 5.860 | 2016-09-09 |
| 597 | 2016-09-09 | 698,000 | -4,000 | 0.02 | 4,562,683,364 | 4,069,340 | 5.830 | 2016-09-07 |
| 598 | 2016-09-02 | 702,000 | -10,000 | 0.02 | 4,562,683,364 | 4,029,480 | 5.740 | 2016-08-31 |
| 599 | 2016-09-01 | 712,000 | 10,000 | 0.02 | 4,562,683,364 | 4,029,920 | 5.660 | 2016-08-30 |
| 600 | 2016-08-18 | 702,000 | -20,000 | 0.02 | 4,562,683,364 | 4,492,800 | 6.400 | 2016-08-16 |
| 601 | 2016-08-17 | 722,000 | -10,000 | 0.02 | 4,562,683,364 | 4,563,040 | 6.320 | 2016-08-15 |
| 602 | 2016-08-12 | 732,000 | -10,000 | 0.02 | 4,562,683,364 | 4,450,560 | 6.080 | 2016-08-10 |
| 603 | 2016-07-29 | 742,000 | -124,000 | 0.02 | 4,562,683,364 | 4,437,160 | 5.980 | 2016-07-27 |
| 604 | 2016-07-19 | 866,000 | -10,000 | 0.02 | 4,562,683,364 | 5,109,400 | 5.900 | 2016-07-15 |
| 605 | 2016-07-18 | 876,000 | -40,000 | 0.02 | 4,562,683,364 | 5,185,920 | 5.920 | 2016-07-14 |
| 606 | 2016-07-13 | 916,000 | 124,000 | 0.02 | 4,562,683,364 | 5,221,200 | 5.700 | 2016-07-11 |
| 607 | 2016-06-28 | 792,000 | 10,000 | 0.02 | 4,562,683,364 | 4,110,480 | 5.190 | 2016-06-24 |
| 608 | 2016-05-23 | 782,000 | 10,000 | 0.02 | 4,562,683,364 | 4,230,620 | 5.410 | 2016-05-19 |
| 609 | 2016-05-12 | 772,000 | -6,000 | 0.02 | 4,562,683,364 | 4,454,440 | 5.770 | 2016-05-10 |
| 610 | 2016-05-11 | 778,000 | -10,000 | 0.02 | 4,562,683,364 | 4,543,520 | 5.840 | 2016-05-09 |
| 611 | 2016-05-09 | 788,000 | -10,000 | 0.02 | 4,562,683,364 | 4,554,640 | 5.780 | 2016-05-05 |
| 612 | 2016-05-06 | 798,000 | -10,000 | 0.02 | 4,562,683,364 | 4,580,520 | 5.740 | 2016-05-04 |
| 613 | 2016-05-05 | 808,000 | 30,000 | 0.02 | 4,562,683,364 | 4,460,160 | 5.520 | 2016-05-03 |
| 614 | 2016-05-03 | 778,000 | -10,000 | 0.02 | 4,562,683,364 | 4,808,040 | 6.180 | 2016-04-28 |
| 615 | 2016-04-27 | 788,000 | 10,000 | 0.02 | 4,562,683,364 | 4,609,800 | 5.850 | 2016-04-25 |
| 616 | 2016-04-26 | 778,000 | 10,000 | 0.02 | 4,562,683,364 | 4,668,000 | 6.000 | 2016-04-22 |
| 617 | 2016-04-25 | 768,000 | 2,000 | 0.02 | 4,562,683,364 | 4,723,200 | 6.150 | 2016-04-21 |
| 618 | 2016-04-13 | 766,000 | 16,000 | 0.02 | 4,562,683,364 | 4,726,220 | 6.170 | 2016-04-11 |
| 619 | 2016-03-10 | 750,000 | -2,000 | 0.02 | 4,562,683,364 | 3,667,500 | 4.890 | 2016-03-08 |
| 620 | 2016-03-01 | 752,000 | -10,000 | 0.02 | 4,562,683,364 | 3,572,000 | 4.750 | 2016-02-26 |
| 621 | 2016-02-29 | 762,000 | 10,000 | 0.02 | 4,562,683,364 | 3,528,060 | 4.630 | 2016-02-25 |
| 622 | 2016-02-23 | 752,000 | -10,000 | 0.02 | 4,562,683,364 | 3,767,520 | 5.010 | 2016-02-19 |
| 623 | 2016-02-22 | 762,000 | -10,000 | 0.02 | 4,562,683,364 | 3,733,800 | 4.900 | 2016-02-18 |
| 624 | 2016-02-18 | 772,000 | 20,000 | 0.02 | 4,562,683,364 | 3,736,480 | 4.840 | 2016-02-16 |
| 625 | 2016-02-12 | 752,000 | 2,000 | 0.02 | 4,562,683,364 | 3,504,320 | 4.660 | 2016-02-05 |
| 626 | 2016-01-25 | 750,000 | 20,000 | 0.02 | 4,562,683,364 | 3,727,500 | 4.970 | 2016-01-21 |
| 627 | 2016-01-21 | 730,000 | 20,000 | 0.02 | 4,562,683,364 | 3,730,300 | 5.110 | 2016-01-19 |
| 628 | 2015-12-29 | 710,000 | -18,000 | 0.02 | 4,562,683,364 | 4,607,900 | 6.490 | 2015-12-23 |
| 629 | 2015-12-23 | 728,000 | -16,000 | 0.02 | 4,562,683,364 | 4,681,040 | 6.430 | 2015-12-21 |
| 630 | 2015-12-22 | 744,000 | 4,000 | 0.02 | 4,562,683,364 | 4,642,560 | 6.240 | 2015-12-18 |
| 631 | 2015-12-11 | 740,000 | 14,000 | 0.02 | 4,562,683,364 | 4,528,800 | 6.120 | 2015-12-09 |
| 632 | 2015-12-10 | 726,000 | -6,000 | 0.02 | 4,562,683,364 | 4,617,360 | 6.360 | 2015-12-08 |
| 633 | 2015-12-08 | 732,000 | 14,000 | 0.02 | 4,562,683,364 | 4,472,520 | 6.110 | 2015-12-04 |
| 634 | 2015-12-07 | 718,000 | 2,000 | 0.02 | 4,562,683,364 | 4,609,560 | 6.420 | 2015-12-03 |
| 635 | 2015-12-03 | 716,000 | 20,000 | 0.02 | 4,562,683,364 | 4,582,400 | 6.400 | 2015-12-01 |
| 636 | 2015-12-01 | 696,000 | 2,000 | 0.02 | 4,562,683,364 | 4,405,680 | 6.330 | 2015-11-27 |
| 637 | 2015-11-26 | 694,000 | 10,000 | 0.02 | 4,562,683,364 | 4,552,640 | 6.560 | 2015-11-24 |
| 638 | 2015-11-23 | 684,000 | -46,000 | 0.01 | 4,562,683,364 | 4,651,200 | 6.800 | 2015-11-19 |
| 639 | 2015-11-20 | 730,000 | 10,000 | 0.02 | 4,562,683,364 | 4,876,400 | 6.680 | 2015-11-18 |
| 640 | 2015-11-19 | 720,000 | -56,000 | 0.02 | 4,562,683,364 | 4,838,400 | 6.720 | 2015-11-17 |
| 641 | 2015-11-18 | 776,000 | 94,000 | 0.02 | 4,562,683,364 | 5,090,560 | 6.560 | 2015-11-16 |
| 642 | 2015-11-12 | 682,000 | 66,000 | 0.01 | 4,562,683,364 | 4,774,000 | 7.000 | 2015-11-10 |
| 643 | 2015-11-09 | 616,000 | -50,000 | 0.01 | 4,562,683,364 | 4,404,400 | 7.150 | 2015-11-05 |
| 644 | 2015-11-06 | 666,000 | 442,000 | 0.01 | 4,562,683,364 | 4,768,560 | 7.160 | 2015-11-04 |
| 645 | 2015-11-05 | 224,000 | -20,000 | 0.00 | 4,562,683,364 | 1,624,000 | 7.250 | 2015-11-03 |
| 646 | 2015-10-30 | 244,000 | -10,000 | 0.01 | 4,562,683,364 | 1,822,680 | 7.470 | 2015-10-28 |
| 647 | 2015-10-29 | 254,000 | -50,000 | 0.01 | 4,562,683,364 | 1,864,360 | 7.340 | 2015-10-27 |
| 648 | 2015-10-28 | 304,000 | 60,000 | 0.01 | 4,562,683,364 | 2,188,800 | 7.200 | 2015-10-26 |
| 649 | 2015-10-26 | 244,000 | -478,000 | 0.01 | 4,562,683,364 | 1,790,960 | 7.340 | 2015-10-22 |
| 650 | 2015-10-23 | 722,000 | 76,000 | 0.02 | 4,562,683,364 | 4,916,820 | 6.810 | 2015-10-20 |
| 651 | 2015-10-22 | 646,000 | 14,000 | 0.01 | 4,562,683,364 | 4,431,560 | 6.860 | 2015-10-19 |
| 652 | 2015-10-20 | 632,000 | -24,000 | 0.01 | 4,562,683,364 | 4,348,160 | 6.880 | 2015-10-16 |
| 653 | 2015-10-19 | 656,000 | -610,000 | 0.01 | 4,562,683,364 | 4,532,960 | 6.910 | 2015-10-15 |
| 654 | 2015-10-16 | 1,266,000 | 28,000 | 0.03 | 4,562,683,364 | 8,342,940 | 6.590 | 2015-10-14 |
| 655 | 2015-10-15 | 1,238,000 | -186,000 | 0.03 | 4,562,683,364 | 8,170,800 | 6.600 | 2015-10-13 |
| 656 | 2015-10-14 | 1,424,000 | -28,000 | 0.03 | 4,562,683,364 | 9,412,640 | 6.610 | 2015-10-12 |
| 657 | 2015-10-13 | 1,452,000 | 20,000 | 0.03 | 4,562,683,364 | 9,220,200 | 6.350 | 2015-10-09 |
| 658 | 2015-10-09 | 1,432,000 | 252,000 | 0.03 | 4,562,683,364 | 8,892,720 | 6.210 | 2015-10-07 |
| 659 | 2015-10-07 | 1,180,000 | -122,000 | 0.03 | 4,562,683,364 | 7,540,200 | 6.390 | 2015-10-05 |
| 660 | 2015-10-06 | 1,302,000 | -4,000 | 0.03 | 4,562,683,364 | 8,449,980 | 6.490 | 2015-10-02 |
| 661 | 2015-10-05 | 1,306,000 | 4,000 | 0.03 | 4,562,683,364 | 7,979,660 | 6.110 | 2015-09-30 |
| 662 | 2015-09-29 | 1,302,000 | -20,000 | 0.03 | 4,562,683,364 | 7,720,860 | 5.930 | 2015-09-24 |
| 663 | 2015-09-25 | 1,322,000 | 90,000 | 0.03 | 4,562,683,364 | 7,720,480 | 5.840 | 2015-09-23 |
| 664 | 2015-09-24 | 1,232,000 | 40,000 | 0.03 | 4,562,683,364 | 7,589,120 | 6.160 | 2015-09-22 |
| 665 | 2015-09-23 | 1,192,000 | 66,000 | 0.03 | 4,562,683,364 | 7,426,160 | 6.230 | 2015-09-21 |
| 666 | 2015-09-22 | 1,126,000 | -18,000 | 0.02 | 4,562,683,364 | 7,060,020 | 6.270 | 2015-09-18 |
| 667 | 2015-09-21 | 1,144,000 | 84,000 | 0.03 | 4,562,683,364 | 6,944,080 | 6.070 | 2015-09-17 |
| 668 | 2015-09-18 | 1,060,000 | -94,000 | 0.02 | 4,562,683,364 | 6,582,600 | 6.210 | 2015-09-16 |
| 669 | 2015-09-17 | 1,154,000 | -280,000 | 0.03 | 4,562,683,364 | 6,900,920 | 5.980 | 2015-09-15 |
| 670 | 2015-09-16 | 1,434,000 | 214,000 | 0.03 | 4,562,683,364 | 8,145,120 | 5.680 | 2015-09-14 |
| 671 | 2015-09-15 | 1,220,000 | -202,000 | 0.03 | 4,562,683,364 | 7,039,400 | 5.770 | 2015-09-11 |
| 672 | 2015-09-11 | 1,422,000 | -64,000 | 0.03 | 4,562,683,364 | 7,934,760 | 5.580 | 2015-09-09 |
| 673 | 2015-09-02 | 1,486,000 | 20,000 | 0.03 | 4,562,683,364 | 8,321,600 | 5.600 | 2015-08-31 |
| 674 | 2015-08-19 | 1,466,000 | 404,000 | 0.03 | 4,562,683,364 | 10,540,540 | 7.190 | 2015-08-17 |
| 675 | 2015-08-17 | 1,062,000 | 200,000 | 0.02 | 4,562,683,364 | 7,444,620 | 7.010 | 2015-08-13 |
| 676 | 2015-08-13 | 862,000 | 236,000 | 0.02 | 4,562,683,364 | 6,396,040 | 7.420 | 2015-08-11 |
| 677 | 2015-08-11 | 626,000 | -4,000 | 0.01 | 4,562,683,364 | 5,264,660 | 8.410 | 2015-08-07 |
| 678 | 2015-08-10 | 630,000 | -8,000 | 0.01 | 4,562,683,364 | 5,392,800 | 8.560 | 2015-08-06 |
| 679 | 2015-08-06 | 638,000 | -92,000 | 0.01 | 4,562,683,364 | 5,403,860 | 8.470 | 2015-08-04 |
| 680 | 2015-08-05 | 730,000 | 74,000 | 0.02 | 4,562,683,364 | 5,657,500 | 7.750 | 2015-08-03 |
| 681 | 2015-08-03 | 656,000 | -8,000 | 0.01 | 4,562,683,364 | 5,241,440 | 7.990 | 2015-07-30 |
| 682 | 2015-07-31 | 664,000 | 12,000 | 0.01 | 4,562,683,364 | 5,385,040 | 8.110 | 2015-07-29 |
| 683 | 2015-06-22 | 652,000 | -102,000 | 0.01 | 4,562,683,364 | 5,828,880 | 8.940 | 2015-06-18 |
| 684 | 2015-06-17 | 754,000 | 20,000 | 0.02 | 4,562,683,364 | 6,605,040 | 8.760 | 2015-06-15 |
| 685 | 2015-06-16 | 734,000 | -76,000 | 0.02 | 4,562,683,364 | 6,451,860 | 8.790 | 2015-06-12 |
| 686 | 2015-06-15 | 810,000 | 212,000 | 0.02 | 4,562,683,364 | 7,047,000 | 8.700 | 2015-06-11 |
| 687 | 2015-06-12 | 598,000 | -78,000 | 0.01 | 4,562,683,364 | 5,393,960 | 9.020 | 2015-06-10 |
| 688 | 2015-06-11 | 676,000 | 86,000 | 0.01 | 4,562,683,364 | 6,151,600 | 9.100 | 2015-06-09 |
| 689 | 2015-06-10 | 590,000 | -134,000 | 0.01 | 4,562,683,364 | 5,528,300 | 9.370 | 2015-06-08 |
| 690 | 2015-06-09 | 724,000 | 2,000 | 0.02 | 4,562,683,364 | 6,559,440 | 9.060 | 2015-06-05 |
| 691 | 2015-06-08 | 722,000 | 160,000 | 0.02 | 4,562,683,364 | 6,721,820 | 9.310 | 2015-06-04 |
| 692 | 2015-06-05 | 562,000 | -100,000 | 0.01 | 4,562,683,364 | 5,215,360 | 9.280 | 2015-06-03 |
| 693 | 2015-06-04 | 662,000 | 140,000 | 0.01 | 4,562,683,364 | 6,242,660 | 9.430 | 2015-06-02 |
| 694 | 2015-06-03 | 522,000 | -60,000 | 0.01 | 4,562,683,364 | 5,105,160 | 9.780 | 2015-06-01 |
| 695 | 2015-06-01 | 582,000 | 160,000 | 0.01 | 4,562,683,364 | 5,517,360 | 9.480 | 2015-05-28 |
| 696 | 2015-05-29 | 422,000 | 100,000 | 0.01 | 4,562,683,364 | 4,177,800 | 9.900 | 2015-05-27 |
| 697 | 2015-05-28 | 322,000 | -200,000 | 0.01 | 4,562,683,364 | 3,220,000 | 10.00 | 2015-05-26 |
| 698 | 2015-05-21 | 522,000 | -152,000 | 0.01 | 4,562,683,364 | 5,152,140 | 9.870 | 2015-05-19 |
| 699 | 2015-05-14 | 674,000 | -82,000 | 0.01 | 4,562,683,364 | 6,396,260 | 9.490 | 2015-05-12 |
| 700 | 2015-05-13 | 756,000 | -6,000 | 0.02 | 4,562,683,364 | 7,000,560 | 9.260 | 2015-05-11 |
| 701 | 2015-05-06 | 762,000 | 20,000 | 0.02 | 4,562,683,364 | 7,360,920 | 9.660 | 2015-05-04 |
| 702 | 2015-05-05 | 742,000 | 20,000 | 0.02 | 4,562,683,364 | 6,945,120 | 9.360 | 2015-04-30 |
| 703 | 2015-05-04 | 722,000 | 48,000 | 0.02 | 4,562,683,364 | 6,895,100 | 9.550 | 2015-04-29 |
| 704 | 2015-04-30 | 674,000 | -158,000 | 0.01 | 4,562,683,364 | 6,558,020 | 9.730 | 2015-04-28 |
| 705 | 2015-04-29 | 832,000 | -66,000 | 0.02 | 4,562,683,364 | 8,037,120 | 9.660 | 2015-04-27 |
| 706 | 2015-04-28 | 898,000 | 80,000 | 0.02 | 4,562,683,364 | 8,243,640 | 9.180 | 2015-04-24 |
| 707 | 2015-04-27 | 818,000 | -16,000 | 0.02 | 4,562,683,364 | 7,656,480 | 9.360 | 2015-04-23 |
| 708 | 2015-04-24 | 834,000 | -102,000 | 0.02 | 4,562,683,364 | 8,106,480 | 9.720 | 2015-04-22 |
| 709 | 2015-04-23 | 936,000 | 6,000 | 0.02 | 4,562,683,364 | 8,854,560 | 9.460 | 2015-04-21 |
| 710 | 2015-04-22 | 930,000 | -6,000 | 0.02 | 4,562,683,364 | 8,509,500 | 9.150 | 2015-04-20 |
| 711 | 2015-04-21 | 936,000 | 4,000 | 0.02 | 4,562,683,364 | 8,452,080 | 9.030 | 2015-04-17 |
| 712 | 2015-04-16 | 932,000 | 110,000 | 0.02 | 4,562,683,364 | 8,546,440 | 9.170 | 2015-04-14 |
| 713 | 2015-04-15 | 822,000 | 144,000 | 0.02 | 4,562,683,364 | 7,702,140 | 9.370 | 2015-04-13 |
| 714 | 2015-04-14 | 678,000 | -158,000 | 0.01 | 4,562,683,364 | 6,644,400 | 9.800 | 2015-04-10 |
| 715 | 2015-04-13 | 836,000 | -130,000 | 0.02 | 4,562,683,364 | 7,958,720 | 9.520 | 2015-04-09 |
| 716 | 2015-04-10 | 966,000 | 278,000 | 0.02 | 4,562,683,364 | 9,012,780 | 9.330 | 2015-04-08 |
| 717 | 2015-04-09 | 688,000 | -16,000 | 0.02 | 4,562,683,364 | 5,985,600 | 8.700 | 2015-04-02 |
| 718 | 2015-04-08 | 704,000 | -50,000 | 0.02 | 4,562,683,364 | 5,836,160 | 8.290 | 2015-04-01 |
| 719 | 2015-04-01 | 754,000 | -208,000 | 0.02 | 4,562,683,364 | 5,813,340 | 7.710 | 2015-03-30 |
| 720 | 2015-03-27 | 962,000 | -4,000 | 0.02 | 4,562,683,364 | 6,628,180 | 6.890 | 2015-03-25 |
| 721 | 2015-03-23 | 966,000 | -2,000 | 0.02 | 4,562,683,364 | 6,790,980 | 7.030 | 2015-03-19 |
| 722 | 2015-03-20 | 968,000 | -4,000 | 0.02 | 4,562,683,364 | 6,717,920 | 6.940 | 2015-03-18 |
| 723 | 2015-03-17 | 972,000 | -68,000 | 0.02 | 4,562,683,364 | 6,386,040 | 6.570 | 2015-03-13 |
| 724 | 2015-03-16 | 1,040,000 | -2,000 | 0.02 | 4,562,683,364 | 6,479,200 | 6.230 | 2015-03-12 |
| 725 | 2015-03-13 | 1,042,000 | 2,000 | 0.02 | 4,562,683,364 | 6,585,440 | 6.320 | 2015-03-11 |
| 726 | 2015-03-10 | 1,040,000 | -182,000 | 0.02 | 4,562,683,364 | 6,562,400 | 6.310 | 2015-03-06 |
| 727 | 2015-03-09 | 1,222,000 | 228,000 | 0.03 | 4,562,683,364 | 7,637,500 | 6.250 | 2015-03-05 |
| 728 | 2015-03-06 | 994,000 | 200,000 | 0.02 | 4,562,683,364 | 6,480,880 | 6.520 | 2015-03-04 |
| 729 | 2015-03-05 | 794,000 | 38,000 | 0.02 | 4,562,683,364 | 5,454,780 | 6.870 | 2015-03-03 |
| 730 | 2015-02-16 | 756,000 | -8,000 | 0.02 | 4,562,683,364 | 5,057,640 | 6.690 | 2015-02-12 |
| 731 | 2015-02-11 | 764,000 | -28,000 | 0.02 | 4,562,683,364 | 5,042,400 | 6.600 | 2015-02-09 |
| 732 | 2015-02-05 | 792,000 | 110,000 | 0.02 | 4,562,683,364 | 5,448,960 | 6.880 | 2015-02-03 |
| 733 | 2015-02-04 | 682,000 | 106,000 | 0.01 | 4,562,683,364 | 4,883,120 | 7.160 | 2015-02-02 |
| 734 | 2015-02-03 | 576,000 | -6,000 | 0.01 | 4,562,683,364 | 4,285,440 | 7.440 | 2015-01-30 |
| 735 | 2015-02-02 | 582,000 | 100,000 | 0.01 | 4,562,683,364 | 4,126,380 | 7.090 | 2015-01-29 |
| 736 | 2015-01-30 | 482,000 | 6,000 | 0.01 | 4,562,683,364 | 3,383,640 | 7.020 | 2015-01-28 |
| 737 | 2015-01-29 | 476,000 | 94,000 | 0.01 | 4,562,683,364 | 3,408,160 | 7.160 | 2015-01-27 |
| 738 | 2015-01-28 | 382,000 | -6,000 | 0.01 | 4,562,683,364 | 2,834,440 | 7.420 | 2015-01-26 |
| 739 | 2015-01-27 | 388,000 | -6,000 | 0.01 | 4,562,683,364 | 2,847,920 | 7.340 | 2015-01-23 |
| 740 | 2015-01-23 | 394,000 | -12,000 | 0.01 | 4,562,683,364 | 2,817,100 | 7.150 | 2015-01-21 |
| 741 | 2015-01-22 | 406,000 | 4,000 | 0.01 | 4,562,683,364 | 2,703,960 | 6.660 | 2015-01-20 |
| 742 | 2015-01-20 | 402,000 | -6,000 | 0.01 | 4,562,683,364 | 2,785,860 | 6.930 | 2015-01-16 |
| 743 | 2015-01-19 | 408,000 | 100,000 | 0.01 | 4,562,683,364 | 2,794,800 | 6.850 | 2015-01-15 |
| 744 | 2015-01-15 | 308,000 | 26,000 | 0.01 | 4,562,683,364 | 2,174,480 | 7.060 | 2015-01-13 |
| 745 | 2015-01-09 | 282,000 | 10,000 | 0.01 | 4,562,683,364 | 1,957,080 | 6.940 | 2015-01-07 |
| 746 | 2015-01-08 | 272,000 | -100,000 | 0.01 | 4,562,683,364 | 1,806,080 | 6.640 | 2015-01-06 |
| 747 | 2014-12-30 | 372,000 | -622,000 | 0.01 | 4,562,683,364 | 2,347,320 | 6.310 | 2014-12-23 |
| 748 | 2014-12-29 | 994,000 | 10,000 | 0.02 | 4,562,683,364 | 6,172,740 | 6.210 | 2014-12-22 |
| 749 | 2014-12-23 | 984,000 | -100,000 | 0.02 | 4,562,683,364 | 6,366,480 | 6.470 | 2014-12-19 |
| 750 | 2014-12-17 | 1,084,000 | 100,000 | 0.02 | 4,562,683,364 | 6,840,040 | 6.310 | 2014-12-15 |
| 751 | 2014-12-16 | 984,000 | 612,000 | 0.02 | 4,562,683,364 | 6,169,680 | 6.270 | 2014-12-12 |
| 752 | 2014-12-15 | 372,000 | -28,000 | 0.01 | 4,562,683,364 | 2,414,280 | 6.490 | 2014-12-11 |
| 753 | 2014-12-10 | 400,000 | -100,000 | 0.01 | 4,562,683,364 | 2,396,000 | 5.990 | 2014-12-08 |
| 754 | 2014-12-04 | 500,000 | 18,000 | 0.01 | 4,562,683,364 | 2,965,000 | 5.930 | 2014-12-02 |
| 755 | 2014-12-03 | 482,000 | -122,000 | 0.01 | 4,562,683,364 | 2,882,360 | 5.980 | 2014-12-01 |
| 756 | 2014-12-02 | 604,000 | 4,000 | 0.01 | 4,562,683,364 | 3,593,800 | 5.950 | 2014-11-28 |
| 757 | 2014-11-27 | 600,000 | 200,000 | 0.01 | 4,562,683,364 | 3,252,000 | 5.420 | 2014-11-25 |
| 758 | 2014-11-13 | 400,000 | -14,000 | 0.01 | 4,562,683,364 | 2,136,000 | 5.340 | 2014-11-11 |
| 759 | 2014-11-12 | 414,000 | -30,000 | 0.01 | 4,562,683,364 | 2,277,000 | 5.500 | 2014-11-10 |
| 760 | 2014-11-07 | 444,000 | 22,000 | 0.01 | 4,562,683,364 | 2,353,200 | 5.300 | 2014-11-05 |
| 761 | 2014-11-06 | 422,000 | -4,000 | 0.01 | 4,562,683,364 | 2,181,740 | 5.170 | 2014-11-04 |
| 762 | 2014-11-05 | 426,000 | 4,000 | 0.01 | 4,562,683,364 | 2,155,560 | 5.060 | 2014-11-03 |
| 763 | 2014-10-21 | 422,000 | 2,000 | 0.01 | 4,562,683,364 | 1,924,320 | 4.560 | 2014-10-17 |
| 764 | 2014-09-25 | 420,000 | -10,000 | 0.01 | 4,562,683,364 | 2,070,600 | 4.930 | 2014-09-23 |
| 765 | 2014-09-11 | 430,000 | -20,000 | 0.01 | 4,562,683,364 | 2,210,200 | 5.140 | 2014-09-08 |
| 766 | 2014-09-04 | 450,000 | -12,000 | 0.01 | 4,562,683,364 | 2,268,000 | 5.040 | 2014-09-02 |
| 767 | 2014-08-07 | 462,000 | 100,000 | 0.01 | 4,562,683,364 | 2,286,900 | 4.950 | 2014-08-05 |
| 768 | 2014-08-06 | 362,000 | -10,000 | 0.01 | 4,562,683,364 | 1,828,100 | 5.050 | 2014-08-04 |
| 769 | 2014-08-01 | 372,000 | -50,000 | 0.01 | 4,562,683,364 | 1,748,400 | 4.700 | 2014-07-30 |
| 770 | 2014-07-29 | 422,000 | 50,000 | 0.01 | 4,562,683,364 | 1,996,060 | 4.730 | 2014-07-25 |
| 771 | 2014-07-22 | 372,000 | -250,000 | 0.01 | 4,562,683,364 | 1,722,360 | 4.630 | 2014-07-18 |
| 772 | 2014-07-18 | 622,000 | -10,000 | 0.01 | 4,562,683,364 | 2,917,180 | 4.690 | 2014-07-16 |
| 773 | 2014-07-16 | 632,000 | -18,000 | 0.01 | 4,562,683,364 | 2,995,680 | 4.740 | 2014-07-14 |
| 774 | 2014-07-15 | 650,000 | -250,000 | 0.01 | 4,562,683,364 | 3,042,000 | 4.680 | 2014-07-11 |
| 775 | 2014-07-04 | 900,000 | -100,000 | 0.02 | 4,562,683,364 | 4,059,000 | 4.510 | 2014-07-02 |
| 776 | 2014-07-03 | 1,000,000 | -200,000 | 0.02 | 4,562,683,364 | 4,540,000 | 4.540 | 2014-06-30 |
| 777 | 2014-06-18 | 1,200,000 | 100,000 | 0.03 | 4,562,683,364 | 5,664,000 | 4.720 | 2014-06-16 |
| 778 | 2014-06-17 | 1,100,000 | 180,000 | 0.02 | 4,562,683,364 | 5,247,000 | 4.770 | 2014-06-13 |
| 779 | 2014-06-13 | 920,000 | 92,000 | 0.02 | 4,562,683,364 | 4,296,400 | 4.670 | 2014-06-11 |
| 780 | 2014-06-12 | 828,000 | 400,000 | 0.02 | 4,562,683,364 | 3,875,040 | 4.680 | 2014-06-10 |
| 781 | 2014-06-11 | 428,000 | -40,000 | 0.01 | 4,562,683,364 | 1,947,400 | 4.550 | 2014-06-09 |
| 782 | 2014-05-16 | 468,000 | 20,000 | 0.01 | 4,562,683,364 | 2,091,960 | 4.470 | 2014-05-14 |
| 783 | 2014-05-13 | 448,000 | -20,000 | 0.01 | 4,562,683,364 | 1,998,080 | 4.460 | 2014-05-09 |
| 784 | 2014-05-02 | 468,000 | -10,000 | 0.01 | 4,562,683,364 | 2,049,840 | 4.380 | 2014-04-29 |
| 785 | 2014-04-28 | 478,000 | -46,000 | 0.01 | 4,562,683,364 | 2,064,960 | 4.320 | 2014-04-24 |
| 786 | 2014-04-24 | 524,000 | 40,000 | 0.01 | 4,562,683,364 | 2,242,720 | 4.280 | 2014-04-22 |
| 787 | 2014-04-22 | 484,000 | 10,000 | 0.01 | 4,562,683,364 | 2,211,880 | 4.570 | 2014-04-16 |
| 788 | 2014-04-17 | 474,000 | 6,000 | 0.01 | 4,562,683,364 | 2,170,920 | 4.580 | 2014-04-15 |
| 789 | 2014-04-16 | 468,000 | 8,000 | 0.01 | 4,562,683,364 | 2,171,520 | 4.640 | 2014-04-14 |
| 790 | 2014-04-15 | 460,000 | 10,000 | 0.01 | 4,562,683,364 | 2,139,000 | 4.650 | 2014-04-11 |
| 791 | 2014-04-14 | 450,000 | 30,000 | 0.01 | 4,562,683,364 | 2,187,000 | 4.860 | 2014-04-10 |
| 792 | 2014-04-11 | 420,000 | -10,000 | 0.01 | 4,562,683,364 | 1,982,400 | 4.720 | 2014-04-09 |
| 793 | 2014-04-09 | 430,000 | 18,000 | 0.01 | 4,562,683,364 | 1,960,800 | 4.560 | 2014-04-07 |
| 794 | 2014-04-04 | 412,000 | 10,000 | 0.01 | 4,562,683,364 | 1,895,200 | 4.600 | 2014-04-02 |
| 795 | 2014-03-28 | 402,000 | -30,000 | 0.01 | 4,562,683,364 | 1,873,320 | 4.660 | 2014-03-26 |
| 796 | 2014-03-18 | 432,000 | 2,000 | 0.01 | 4,562,683,364 | 2,034,720 | 4.710 | 2014-03-14 |
| 797 | 2014-03-07 | 430,000 | -10,000 | 0.01 | 4,562,683,364 | 2,132,800 | 4.960 | 2014-03-05 |
| 798 | 2014-03-06 | 440,000 | 10,000 | 0.01 | 4,562,683,364 | 2,195,600 | 4.990 | 2014-03-04 |
| 799 | 2014-03-03 | 430,000 | -10,000 | 0.01 | 4,562,683,364 | 2,188,700 | 5.090 | 2014-02-27 |
| 800 | 2014-02-28 | 440,000 | 30,000 | 0.01 | 4,562,683,364 | 2,226,400 | 5.060 | 2014-02-26 |
| 801 | 2014-02-25 | 410,000 | 10,000 | 0.01 | 4,562,683,364 | 2,095,100 | 5.110 | 2014-02-21 |
| 802 | 2014-02-18 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 2,124,000 | 5.310 | 2014-02-14 |
| 803 | 2014-02-12 | 410,000 | 40,000 | 0.01 | 4,562,683,364 | 2,058,200 | 5.020 | 2014-02-10 |
| 804 | 2014-02-05 | 370,000 | -2,000 | 0.01 | 4,562,683,364 | 1,868,500 | 5.050 | 2014-01-29 |
| 805 | 2014-01-23 | 372,000 | 10,000 | 0.01 | 4,562,683,364 | 1,915,800 | 5.150 | 2014-01-21 |
| 806 | 2014-01-22 | 362,000 | 2,000 | 0.01 | 4,562,683,364 | 1,857,060 | 5.130 | 2014-01-20 |
| 807 | 2014-01-17 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 1,904,400 | 5.290 | 2014-01-15 |
| 808 | 2013-12-10 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 2,061,500 | 5.890 | 2013-12-06 |
| 809 | 2013-12-09 | 340,000 | -10,000 | 0.01 | 4,562,683,364 | 2,057,000 | 6.050 | 2013-12-05 |
| 810 | 2013-12-06 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 2,089,500 | 5.970 | 2013-12-04 |
| 811 | 2013-12-03 | 340,000 | -4,000 | 0.01 | 4,562,683,364 | 2,046,800 | 6.020 | 2013-11-29 |
| 812 | 2013-11-29 | 344,000 | 10,000 | 0.01 | 4,562,683,364 | 2,077,760 | 6.040 | 2013-11-27 |
| 813 | 2013-11-26 | 334,000 | -6,000 | 0.01 | 4,562,683,364 | 2,057,440 | 6.160 | 2013-11-22 |
| 814 | 2013-11-25 | 340,000 | -46,000 | 0.01 | 4,562,683,364 | 2,070,600 | 6.090 | 2013-11-21 |
| 815 | 2013-11-22 | 386,000 | -10,000 | 0.01 | 4,562,683,364 | 2,142,300 | 5.550 | 2013-11-20 |
| 816 | 2013-11-21 | 396,000 | -30,000 | 0.01 | 4,562,683,364 | 2,118,600 | 5.350 | 2013-11-19 |
| 817 | 2013-11-20 | 426,000 | 30,000 | 0.01 | 4,562,683,364 | 2,296,140 | 5.390 | 2013-11-18 |
| 818 | 2013-11-18 | 396,000 | 6,000 | 0.01 | 4,562,683,364 | 2,031,480 | 5.130 | 2013-11-14 |
| 819 | 2013-11-15 | 390,000 | 10,000 | 0.01 | 4,562,683,364 | 1,985,100 | 5.090 | 2013-11-13 |
| 820 | 2013-11-12 | 380,000 | 6,000 | 0.01 | 4,562,683,364 | 1,938,000 | 5.100 | 2013-11-08 |
| 821 | 2013-11-11 | 374,000 | 20,000 | 0.01 | 4,562,683,364 | 1,944,800 | 5.200 | 2013-11-07 |
| 822 | 2013-11-04 | 354,000 | 40,000 | 0.01 | 4,562,683,364 | 1,872,660 | 5.290 | 2013-10-31 |
| 823 | 2013-11-01 | 314,000 | 10,000 | 0.01 | 4,562,683,364 | 1,689,320 | 5.380 | 2013-10-30 |
| 824 | 2013-10-29 | 304,000 | -8,000 | 0.01 | 4,562,683,364 | 1,650,720 | 5.430 | 2013-10-25 |
| 825 | 2013-10-23 | 312,000 | 20,000 | 0.01 | 4,562,683,364 | 1,725,360 | 5.530 | 2013-10-21 |
| 826 | 2013-10-17 | 292,000 | -20,000 | 0.01 | 4,562,683,364 | 1,576,800 | 5.400 | 2013-10-15 |
| 827 | 2013-10-10 | 312,000 | 8,000 | 0.01 | 4,562,683,364 | 1,650,480 | 5.290 | 2013-10-08 |
| 828 | 2013-10-07 | 304,000 | 20,000 | 0.01 | 4,562,683,364 | 1,614,240 | 5.310 | 2013-10-03 |
| 829 | 2013-09-24 | 284,000 | 20,000 | 0.01 | 4,562,683,364 | 1,621,640 | 5.710 | 2013-09-19 |
| 830 | 2013-09-13 | 264,000 | -94,000 | 0.01 | 4,562,683,364 | 1,525,920 | 5.780 | 2013-09-11 |
| 831 | 2013-09-12 | 358,000 | -2,000 | 0.01 | 4,562,683,364 | 2,015,540 | 5.630 | 2013-09-10 |
| 832 | 2013-09-04 | 360,000 | -344,000 | 0.01 | 4,562,683,364 | 1,803,600 | 5.010 | 2013-09-02 |
| 833 | 2013-09-02 | 704,000 | -10,000 | 0.02 | 4,562,683,364 | 3,505,920 | 4.980 | 2013-08-29 |
| 834 | 2013-08-30 | 714,000 | 12,000 | 0.02 | 4,562,683,364 | 3,562,860 | 4.990 | 2013-08-28 |
| 835 | 2013-08-28 | 702,000 | 20,000 | 0.02 | 4,562,683,364 | 3,608,280 | 5.140 | 2013-08-26 |
| 836 | 2013-08-27 | 682,000 | 350,000 | 0.01 | 4,562,683,364 | 3,478,200 | 5.100 | 2013-08-23 |
| 837 | 2013-08-26 | 332,000 | -240,000 | 0.01 | 4,562,683,364 | 1,713,120 | 5.160 | 2013-08-22 |
| 838 | 2013-08-19 | 572,000 | 30,000 | 0.01 | 4,562,683,364 | 3,060,200 | 5.350 | 2013-08-15 |
| 839 | 2013-08-16 | 542,000 | 10,000 | 0.01 | 4,562,683,364 | 2,845,500 | 5.250 | 2013-08-13 |
| 840 | 2013-08-15 | 532,000 | 16,000 | 0.01 | 4,562,683,364 | 2,745,120 | 5.160 | 2013-08-12 |
| 841 | 2013-07-05 | 516,000 | -58,000 | 0.01 | 4,562,683,364 | 2,652,240 | 5.140 | 2013-07-03 |
| 842 | 2013-07-04 | 574,000 | -4,000 | 0.01 | 4,562,683,364 | 3,076,640 | 5.360 | 2013-07-02 |
| 843 | 2013-07-02 | 578,000 | -50,000 | 0.01 | 4,562,683,364 | 3,121,200 | 5.400 | 2013-06-27 |
| 844 | 2013-06-28 | 628,000 | -50,000 | 0.01 | 4,562,683,364 | 3,297,000 | 5.250 | 2013-06-26 |
| 845 | 2013-06-25 | 678,000 | -30,000 | 0.01 | 4,562,683,364 | 3,701,880 | 5.460 | 2013-06-21 |
| 846 | 2013-06-24 | 708,000 | 30,000 | 0.02 | 4,562,683,364 | 3,830,280 | 5.410 | 2013-06-20 |
| 847 | 2013-06-21 | 678,000 | 100,000 | 0.01 | 4,562,683,364 | 3,715,440 | 5.480 | 2013-06-19 |
| 848 | 2013-06-18 | 578,000 | -16,000 | 0.01 | 4,562,683,364 | 3,271,480 | 5.660 | 2013-06-14 |
| 849 | 2013-06-14 | 594,000 | 4,000 | 0.01 | 4,562,683,364 | 3,445,200 | 5.800 | 2013-06-11 |
| 850 | 2013-06-13 | 590,000 | -4,000 | 0.01 | 4,562,683,364 | 3,363,000 | 5.700 | 2013-06-10 |
| 851 | 2013-06-11 | 594,000 | -16,000 | 0.01 | 4,562,683,364 | 3,617,460 | 6.090 | 2013-06-07 |
| 852 | 2013-06-10 | 610,000 | 16,000 | 0.01 | 4,562,683,364 | 3,727,100 | 6.110 | 2013-06-06 |
| 853 | 2013-06-07 | 594,000 | 20,000 | 0.01 | 4,562,683,364 | 3,742,200 | 6.300 | 2013-06-05 |
| 854 | 2013-06-03 | 574,000 | 10,000 | 0.01 | 4,562,683,364 | 3,725,260 | 6.490 | 2013-05-30 |
| 855 | 2013-05-24 | 564,000 | 10,000 | 0.01 | 4,562,683,364 | 3,846,480 | 6.820 | 2013-05-22 |
| 856 | 2013-05-22 | 554,000 | -10,000 | 0.01 | 4,562,683,364 | 3,872,460 | 6.990 | 2013-05-20 |
| 857 | 2013-05-10 | 564,000 | -10,000 | 0.01 | 4,562,683,364 | 3,829,560 | 6.790 | 2013-05-08 |
| 858 | 2013-04-30 | 574,000 | -200,000 | 0.01 | 4,562,683,364 | 3,564,540 | 6.210 | 2013-04-26 |
| 859 | 2013-04-29 | 774,000 | 200,000 | 0.02 | 4,562,683,364 | 4,775,580 | 6.170 | 2013-04-25 |
| 860 | 2013-04-26 | 574,000 | -230,000 | 0.01 | 4,562,683,364 | 3,576,020 | 6.230 | 2013-04-24 |
| 861 | 2013-04-24 | 804,000 | 130,000 | 0.02 | 4,562,683,364 | 4,912,440 | 6.110 | 2013-04-22 |
| 862 | 2013-04-23 | 674,000 | 100,000 | 0.01 | 4,562,683,364 | 4,199,020 | 6.230 | 2013-04-19 |
| 863 | 2013-04-19 | 574,000 | -50,000 | 0.01 | 4,562,683,364 | 3,558,800 | 6.200 | 2013-04-17 |
| 864 | 2013-04-18 | 624,000 | -110,000 | 0.01 | 4,562,683,364 | 3,906,240 | 6.260 | 2013-04-16 |
| 865 | 2013-04-17 | 734,000 | 90,000 | 0.02 | 4,562,683,364 | 4,411,340 | 6.010 | 2013-04-15 |
| 866 | 2013-04-16 | 644,000 | 70,000 | 0.01 | 4,562,683,364 | 3,973,480 | 6.170 | 2013-04-12 |
| 867 | 2013-04-15 | 574,000 | -60,000 | 0.01 | 4,562,683,364 | 3,673,600 | 6.400 | 2013-04-11 |
| 868 | 2013-04-12 | 634,000 | 60,000 | 0.01 | 4,562,683,364 | 3,962,500 | 6.250 | 2013-04-10 |
| 869 | 2013-03-28 | 574,000 | 250,000 | 0.01 | 4,562,683,364 | 3,857,280 | 6.720 | 2013-03-26 |
| 870 | 2013-02-14 | 324,000 | -10,000 | 0.01 | 4,562,683,364 | 2,167,560 | 6.690 | 2013-02-07 |
| 871 | 2013-02-07 | 334,000 | 10,000 | 0.01 | 4,562,683,364 | 2,201,060 | 6.590 | 2013-02-05 |
| 872 | 2013-02-06 | 324,000 | -40,000 | 0.01 | 4,562,683,364 | 2,203,200 | 6.800 | 2013-02-04 |
| 873 | 2013-02-04 | 364,000 | 10,000 | 0.01 | 4,562,683,364 | 2,416,960 | 6.640 | 2013-01-31 |
| 874 | 2013-01-30 | 354,000 | -36,000 | 0.01 | 4,562,683,364 | 2,403,660 | 6.790 | 2013-01-28 |
| 875 | 2013-01-29 | 390,000 | 30,000 | 0.01 | 4,562,683,364 | 2,597,400 | 6.660 | 2013-01-25 |
| 876 | 2013-01-28 | 360,000 | 50,000 | 0.01 | 4,562,683,364 | 2,552,400 | 7.090 | 2013-01-24 |
| 877 | 2013-01-23 | 310,000 | 10,000 | 0.01 | 4,562,683,364 | 2,290,900 | 7.390 | 2013-01-21 |
| 878 | 2013-01-10 | 300,000 | -20,000 | 0.01 | 4,562,683,364 | 1,998,000 | 6.660 | 2013-01-08 |
| 879 | 2013-01-02 | 320,000 | -10,000 | 0.01 | 4,562,683,364 | 2,064,000 | 6.450 | 2012-12-27 |
| 880 | 2012-12-27 | 330,000 | -10,000 | 0.01 | 4,562,683,364 | 2,112,000 | 6.400 | 2012-12-20 |
| 881 | 2012-12-21 | 340,000 | -36,000 | 0.01 | 4,562,683,364 | 2,142,000 | 6.300 | 2012-12-19 |
| 882 | 2012-12-20 | 376,000 | 30,000 | 0.01 | 4,562,683,364 | 2,289,840 | 6.090 | 2012-12-18 |
| 883 | 2012-12-19 | 346,000 | -20,000 | 0.01 | 4,562,683,364 | 2,172,880 | 6.280 | 2012-12-17 |
| 884 | 2012-12-18 | 366,000 | 10,000 | 0.01 | 4,562,683,364 | 2,239,920 | 6.120 | 2012-12-14 |
| 885 | 2012-12-14 | 356,000 | -20,000 | 0.01 | 4,562,683,364 | 2,128,880 | 5.980 | 2012-12-12 |
| 886 | 2012-12-07 | 376,000 | -2,000 | 0.01 | 4,562,683,364 | 2,000,320 | 5.320 | 2012-12-05 |
| 887 | 2012-12-05 | 378,000 | -10,000 | 0.01 | 4,562,683,364 | 1,980,720 | 5.240 | 2012-12-03 |
| 888 | 2012-12-03 | 388,000 | 10,000 | 0.01 | 4,562,683,364 | 1,971,040 | 5.080 | 2012-11-29 |
| 889 | 2012-11-29 | 378,000 | -10,000 | 0.01 | 4,562,683,364 | 1,946,700 | 5.150 | 2012-11-27 |
| 890 | 2012-11-19 | 388,000 | 2,000 | 0.01 | 4,562,683,364 | 1,959,400 | 5.050 | 2012-11-15 |
| 891 | 2012-11-15 | 386,000 | -26,000 | 0.01 | 4,562,683,364 | 1,976,320 | 5.120 | 2012-11-13 |
| 892 | 2012-11-14 | 412,000 | -44,000 | 0.01 | 4,562,683,364 | 2,146,520 | 5.210 | 2012-11-12 |
| 893 | 2012-11-07 | 456,000 | 10,000 | 0.01 | 4,562,683,364 | 2,480,640 | 5.440 | 2012-11-05 |
| 894 | 2012-11-06 | 446,000 | -2,000 | 0.01 | 4,562,683,364 | 2,470,840 | 5.540 | 2012-11-02 |
| 895 | 2012-10-30 | 448,000 | -6,000 | 0.01 | 4,562,683,364 | 2,419,200 | 5.400 | 2012-10-26 |
| 896 | 2012-10-26 | 454,000 | -20,000 | 0.01 | 4,562,683,364 | 2,465,220 | 5.430 | 2012-10-24 |
| 897 | 2012-10-08 | 474,000 | -10,000 | 0.01 | 4,562,683,364 | 2,403,180 | 5.070 | 2012-10-04 |
| 898 | 2012-10-05 | 484,000 | -570,000 | 0.01 | 4,562,683,364 | 2,357,080 | 4.870 | 2012-10-03 |
| 899 | 2012-10-04 | 1,054,000 | -712,000 | 0.02 | 4,562,683,364 | 5,143,520 | 4.880 | 2012-09-28 |
| 900 | 2012-10-03 | 1,766,000 | -8,000 | 0.04 | 4,562,683,364 | 8,512,120 | 4.820 | 2012-09-27 |
| 901 | 2012-09-26 | 1,774,000 | 22,000 | 0.04 | 4,562,683,364 | 8,728,080 | 4.920 | 2012-09-24 |
| 902 | 2012-09-25 | 1,752,000 | 250,000 | 0.04 | 4,562,683,364 | 8,672,400 | 4.950 | 2012-09-21 |
| 903 | 2012-09-24 | 1,502,000 | 334,000 | 0.03 | 4,562,683,364 | 7,179,560 | 4.780 | 2012-09-20 |
| 904 | 2012-09-21 | 1,168,000 | 492,000 | 0.03 | 4,562,683,364 | 5,524,640 | 4.730 | 2012-09-19 |
| 905 | 2012-09-20 | 676,000 | 146,000 | 0.01 | 4,562,683,364 | 3,156,920 | 4.670 | 2012-09-18 |
| 906 | 2012-09-19 | 530,000 | 10,000 | 0.01 | 4,562,683,364 | 2,422,100 | 4.570 | 2012-09-17 |
| 907 | 2012-09-18 | 520,000 | 28,000 | 0.01 | 4,562,683,364 | 2,371,200 | 4.560 | 2012-09-14 |
| 908 | 2012-09-14 | 492,000 | 14,000 | 0.01 | 4,562,683,364 | 2,273,040 | 4.620 | 2012-09-12 |
| 909 | 2012-09-12 | 478,000 | 16,000 | 0.01 | 4,562,683,364 | 2,208,360 | 4.620 | 2012-09-10 |
| 910 | 2012-09-11 | 462,000 | -10,000 | 0.01 | 4,562,683,364 | 2,176,020 | 4.710 | 2012-09-07 |
| 911 | 2012-09-07 | 472,000 | -6,000 | 0.01 | 4,562,683,364 | 2,124,000 | 4.500 | 2012-09-05 |
| 912 | 2012-09-05 | 478,000 | 6,000 | 0.01 | 4,562,683,364 | 2,174,900 | 4.550 | 2012-09-03 |
| 913 | 2012-08-30 | 472,000 | -10,000 | 0.01 | 4,562,683,364 | 2,284,480 | 4.840 | 2012-08-28 |
| 914 | 2012-08-28 | 482,000 | 6,000 | 0.01 | 4,562,683,364 | 2,414,820 | 5.010 | 2012-08-24 |
| 915 | 2012-08-24 | 476,000 | -12,000 | 0.01 | 4,562,683,364 | 2,413,320 | 5.070 | 2012-08-22 |
| 916 | 2012-08-23 | 488,000 | 22,000 | 0.01 | 4,562,683,364 | 2,537,600 | 5.200 | 2012-08-21 |
| 917 | 2012-08-22 | 466,000 | 12,000 | 0.01 | 4,562,683,364 | 2,446,500 | 5.250 | 2012-08-20 |
| 918 | 2012-08-17 | 454,000 | -16,000 | 0.01 | 4,562,683,364 | 2,474,300 | 5.450 | 2012-08-15 |
| 919 | 2012-08-16 | 470,000 | -2,000 | 0.01 | 4,562,683,364 | 2,556,800 | 5.440 | 2012-08-14 |
| 920 | 2012-08-14 | 472,000 | -30,000 | 0.01 | 4,562,683,364 | 2,468,560 | 5.230 | 2012-08-10 |
| 921 | 2012-08-13 | 502,000 | 42,000 | 0.01 | 4,562,683,364 | 2,595,340 | 5.170 | 2012-08-09 |
| 922 | 2012-07-31 | 460,000 | -20,000 | 0.01 | 4,562,683,364 | 2,539,200 | 5.520 | 2012-07-27 |
| 923 | 2012-07-25 | 480,000 | -330,000 | 0.01 | 4,562,683,364 | 2,481,600 | 5.170 | 2012-07-23 |
| 924 | 2012-07-24 | 810,000 | -100,000 | 0.02 | 4,562,683,364 | 4,309,200 | 5.320 | 2012-07-20 |
| 925 | 2012-07-23 | 910,000 | -264,000 | 0.02 | 4,562,683,364 | 4,832,100 | 5.310 | 2012-07-19 |
| 926 | 2012-07-20 | 1,174,000 | -32,000 | 0.03 | 4,562,683,364 | 6,104,800 | 5.200 | 2012-07-18 |
| 927 | 2012-07-19 | 1,206,000 | -8,000 | 0.03 | 4,562,683,364 | 6,066,180 | 5.030 | 2012-07-17 |
| 928 | 2012-07-18 | 1,214,000 | -26,000 | 0.03 | 4,562,683,364 | 6,167,120 | 5.080 | 2012-07-16 |
| 929 | 2012-07-17 | 1,240,000 | -10,000 | 0.03 | 4,562,683,364 | 6,187,600 | 4.990 | 2012-07-13 |
| 930 | 2012-07-16 | 1,250,000 | 690,000 | 0.03 | 4,562,683,364 | 5,962,500 | 4.770 | 2012-07-12 |
| 931 | 2012-07-03 | 560,000 | -20,000 | 0.01 | 4,562,683,364 | 2,508,800 | 4.480 | 2012-06-28 |
| 932 | 2012-06-29 | 580,000 | 10,000 | 0.01 | 4,562,683,364 | 2,627,400 | 4.530 | 2012-06-27 |
| 933 | 2012-06-28 | 570,000 | 10,000 | 0.01 | 4,562,683,364 | 2,650,500 | 4.650 | 2012-06-26 |
| 934 | 2012-06-27 | 560,000 | -10,000 | 0.01 | 4,562,683,364 | 2,632,000 | 4.700 | 2012-06-25 |
| 935 | 2012-06-26 | 570,000 | 6,000 | 0.01 | 4,562,683,364 | 2,627,700 | 4.610 | 2012-06-22 |
| 936 | 2012-06-22 | 564,000 | -24,000 | 0.01 | 4,562,683,364 | 2,594,400 | 4.600 | 2012-06-20 |
| 937 | 2012-06-21 | 588,000 | 4,000 | 0.01 | 4,562,683,364 | 2,675,400 | 4.550 | 2012-06-19 |
| 938 | 2012-06-19 | 584,000 | 2,000 | 0.01 | 4,562,683,364 | 2,628,000 | 4.500 | 2012-06-15 |
| 939 | 2012-06-18 | 582,000 | 38,000 | 0.01 | 4,562,683,364 | 2,589,900 | 4.450 | 2012-06-14 |
| 940 | 2012-06-14 | 544,000 | 10,000 | 0.01 | 4,562,683,364 | 2,638,400 | 4.850 | 2012-06-12 |
| 941 | 2012-06-13 | 534,000 | -10,000 | 0.01 | 4,562,683,364 | 2,621,940 | 4.910 | 2012-06-11 |
| 942 | 2012-06-08 | 544,000 | -10,000 | 0.01 | 4,562,683,364 | 2,584,000 | 4.750 | 2012-06-06 |
| 943 | 2012-06-07 | 554,000 | 10,000 | 0.01 | 4,562,683,364 | 2,625,960 | 4.740 | 2012-06-05 |
| 944 | 2012-06-05 | 544,000 | 10,000 | 0.01 | 4,562,683,364 | 2,681,920 | 4.930 | 2012-06-01 |
| 945 | 2012-06-01 | 534,000 | 24,000 | 0.01 | 4,562,683,364 | 2,589,900 | 4.850 | 2012-05-30 |
| 946 | 2012-05-31 | 510,000 | -6,000 | 0.01 | 4,562,683,364 | 2,539,800 | 4.980 | 2012-05-29 |
| 947 | 2012-05-29 | 516,000 | -10,000 | 0.01 | 4,562,683,364 | 2,487,120 | 4.820 | 2012-05-25 |
| 948 | 2012-05-28 | 526,000 | 16,000 | 0.01 | 4,562,683,364 | 2,466,940 | 4.690 | 2012-05-24 |
| 949 | 2012-05-25 | 510,000 | 2,000 | 0.01 | 4,562,683,364 | 2,463,300 | 4.830 | 2012-05-23 |
| 950 | 2012-05-18 | 508,000 | -6,000 | 0.01 | 4,562,683,364 | 2,626,360 | 5.170 | 2012-05-16 |
| 951 | 2012-05-17 | 514,000 | 10,000 | 0.01 | 4,562,683,364 | 2,698,500 | 5.250 | 2012-05-15 |
| 952 | 2012-05-16 | 504,000 | 4,000 | 0.01 | 4,562,683,364 | 2,751,840 | 5.460 | 2012-05-14 |
| 953 | 2012-05-15 | 500,000 | -24,000 | 0.01 | 4,562,683,364 | 2,800,000 | 5.600 | 2012-05-11 |
| 954 | 2012-05-14 | 524,000 | 18,000 | 0.01 | 4,562,683,364 | 2,908,200 | 5.550 | 2012-05-10 |
| 955 | 2012-05-11 | 506,000 | -10,000 | 0.01 | 4,562,683,364 | 2,924,680 | 5.780 | 2012-05-09 |
| 956 | 2012-05-10 | 516,000 | -4,000 | 0.01 | 4,562,683,364 | 3,008,280 | 5.830 | 2012-05-08 |
| 957 | 2012-05-09 | 520,000 | 14,000 | 0.01 | 4,562,683,364 | 2,938,000 | 5.650 | 2012-05-07 |
| 958 | 2012-05-08 | 506,000 | -204,000 | 0.01 | 4,562,683,364 | 2,934,800 | 5.800 | 2012-05-04 |
| 959 | 2012-05-07 | 710,000 | -12,000 | 0.02 | 4,562,683,364 | 4,082,500 | 5.750 | 2012-05-03 |
| 960 | 2012-05-04 | 722,000 | -20,000 | 0.02 | 4,562,683,364 | 4,108,180 | 5.690 | 2012-05-02 |
| 961 | 2012-05-03 | 742,000 | 118,000 | 0.02 | 4,562,683,364 | 4,177,460 | 5.630 | 2012-04-30 |
| 962 | 2012-05-02 | 624,000 | -82,000 | 0.01 | 4,562,683,364 | 3,382,080 | 5.420 | 2012-04-27 |
| 963 | 2012-04-19 | 706,000 | 16,000 | 0.02 | 4,562,683,364 | 3,614,720 | 5.120 | 2012-04-17 |
| 964 | 2012-04-18 | 690,000 | 16,000 | 0.02 | 4,562,683,364 | 3,567,300 | 5.170 | 2012-04-16 |
| 965 | 2012-04-17 | 674,000 | -30,000 | 0.01 | 4,562,683,364 | 3,578,940 | 5.310 | 2012-04-13 |
| 966 | 2012-04-16 | 704,000 | -6,000 | 0.02 | 4,562,683,364 | 3,653,760 | 5.190 | 2012-04-12 |
| 967 | 2012-04-13 | 710,000 | 16,000 | 0.02 | 4,562,683,364 | 3,621,000 | 5.100 | 2012-04-11 |
| 968 | 2012-04-12 | 694,000 | -8,000 | 0.02 | 4,562,683,364 | 3,650,440 | 5.260 | 2012-04-10 |
| 969 | 2012-04-11 | 702,000 | 8,000 | 0.02 | 4,562,683,364 | 3,699,540 | 5.270 | 2012-04-05 |
| 970 | 2012-04-10 | 694,000 | -4,000 | 0.02 | 4,562,683,364 | 3,712,900 | 5.350 | 2012-04-03 |
| 971 | 2012-04-05 | 698,000 | 2,000 | 0.02 | 4,562,683,364 | 3,664,500 | 5.250 | 2012-04-02 |
| 972 | 2012-04-02 | 696,000 | -14,000 | 0.02 | 4,562,683,364 | 3,654,000 | 5.250 | 2012-03-29 |
| 973 | 2012-03-29 | 710,000 | -6,000 | 0.02 | 4,562,683,364 | 3,635,200 | 5.120 | 2012-03-27 |
| 974 | 2012-03-27 | 716,000 | 44,000 | 0.02 | 4,562,683,364 | 3,665,920 | 5.120 | 2012-03-23 |
| 975 | 2012-03-26 | 672,000 | -10,000 | 0.01 | 4,562,683,364 | 3,581,760 | 5.330 | 2012-03-22 |
| 976 | 2012-03-23 | 682,000 | 10,000 | 0.01 | 4,562,683,364 | 3,491,840 | 5.120 | 2012-03-21 |
| 977 | 2012-03-19 | 672,000 | -40,000 | 0.01 | 4,562,683,364 | 3,696,000 | 5.500 | 2012-03-15 |
| 978 | 2012-03-15 | 712,000 | -10,000 | 0.02 | 4,562,683,364 | 3,987,200 | 5.600 | 2012-03-13 |
| 979 | 2012-03-13 | 722,000 | 36,000 | 0.02 | 4,562,683,364 | 4,086,520 | 5.660 | 2012-03-09 |
| 980 | 2012-03-12 | 686,000 | 20,000 | 0.02 | 4,562,683,364 | 3,910,200 | 5.700 | 2012-03-08 |
| 981 | 2012-03-09 | 666,000 | 24,000 | 0.01 | 4,562,683,364 | 3,776,220 | 5.670 | 2012-03-07 |
| 982 | 2012-03-08 | 642,000 | -10,000 | 0.01 | 4,562,683,364 | 3,640,140 | 5.670 | 2012-03-06 |
| 983 | 2012-03-07 | 652,000 | 76,000 | 0.01 | 4,562,683,364 | 3,729,440 | 5.720 | 2012-03-05 |
| 984 | 2012-03-06 | 576,000 | -30,000 | 0.01 | 4,562,683,364 | 3,375,360 | 5.860 | 2012-03-02 |
| 985 | 2012-03-01 | 606,000 | -4,000 | 0.01 | 4,562,683,364 | 3,484,500 | 5.750 | 2012-02-28 |
| 986 | 2012-02-29 | 610,000 | 256,000 | 0.01 | 4,562,683,364 | 3,409,900 | 5.590 | 2012-02-27 |
| 987 | 2012-02-27 | 354,000 | 16,000 | 0.01 | 4,562,683,364 | 2,120,460 | 5.990 | 2012-02-23 |
| 988 | 2012-02-23 | 338,000 | 10,000 | 0.01 | 4,562,683,364 | 2,034,760 | 6.020 | 2012-02-21 |
| 989 | 2012-02-22 | 328,000 | 8,000 | 0.01 | 4,562,683,364 | 2,013,920 | 6.140 | 2012-02-20 |
| 990 | 2012-02-20 | 320,000 | 32,000 | 0.01 | 4,562,683,364 | 1,993,600 | 6.230 | 2012-02-16 |
| 991 | 2012-02-17 | 288,000 | 10,000 | 0.01 | 4,562,683,364 | 1,877,760 | 6.520 | 2012-02-15 |
| 992 | 2012-02-10 | 278,000 | -10,000 | 0.01 | 4,562,683,364 | 1,832,020 | 6.590 | 2012-02-08 |
| 993 | 2012-02-08 | 288,000 | -96,000 | 0.01 | 4,562,683,364 | 1,831,680 | 6.360 | 2012-02-06 |
| 994 | 2012-02-07 | 384,000 | 32,000 | 0.01 | 4,562,683,364 | 2,376,960 | 6.190 | 2012-02-03 |
| 995 | 2012-02-06 | 352,000 | -4,000 | 0.01 | 4,562,683,364 | 2,217,600 | 6.300 | 2012-02-02 |
| 996 | 2012-02-03 | 356,000 | 4,000 | 0.01 | 4,562,683,364 | 2,185,840 | 6.140 | 2012-02-01 |
| 997 | 2012-01-31 | 352,000 | -26,000 | 0.01 | 4,562,683,364 | 2,178,880 | 6.190 | 2012-01-27 |
| 998 | 2012-01-30 | 378,000 | 22,000 | 0.01 | 4,562,683,364 | 2,377,620 | 6.290 | 2012-01-26 |
| 999 | 2012-01-20 | 356,000 | 2,000 | 0.01 | 4,562,683,364 | 2,114,640 | 5.940 | 2012-01-18 |
| 1000 | 2012-01-19 | 354,000 | -10,000 | 0.01 | 4,562,683,364 | 2,120,460 | 5.990 | 2012-01-17 |
| 1001 | 2012-01-18 | 364,000 | 14,000 | 0.01 | 4,562,683,364 | 2,122,120 | 5.830 | 2012-01-16 |
| 1002 | 2012-01-16 | 350,000 | -6,000 | 0.01 | 4,562,683,364 | 2,212,000 | 6.320 | 2012-01-12 |
| 1003 | 2012-01-12 | 356,000 | -6,000 | 0.01 | 4,562,683,364 | 2,118,200 | 5.950 | 2012-01-10 |
| 1004 | 2012-01-11 | 362,000 | -26,000 | 0.01 | 4,562,683,364 | 2,110,460 | 5.830 | 2012-01-09 |
| 1005 | 2012-01-10 | 388,000 | 26,000 | 0.01 | 4,562,683,364 | 2,172,800 | 5.600 | 2012-01-06 |
| 1006 | 2012-01-06 | 362,000 | -6,000 | 0.01 | 4,562,683,364 | 2,164,760 | 5.980 | 2012-01-04 |
| 1007 | 2012-01-05 | 368,000 | -4,000 | 0.01 | 4,562,683,364 | 2,200,640 | 5.980 | 2012-01-03 |
| 1008 | 2011-12-19 | 372,000 | 6,000 | 0.01 | 4,562,683,364 | 2,012,520 | 5.410 | 2011-12-15 |
| 1009 | 2011-12-13 | 366,000 | 4,000 | 0.01 | 4,562,683,364 | 2,148,420 | 5.870 | 2011-12-09 |
| 1010 | 2011-12-01 | 362,000 | -14,000 | 0.01 | 4,562,683,364 | 2,067,020 | 5.710 | 2011-11-29 |
| 1011 | 2011-11-30 | 376,000 | 14,000 | 0.01 | 4,562,683,364 | 2,101,840 | 5.590 | 2011-11-28 |
| 1012 | 2011-11-23 | 362,000 | 6,000 | 0.01 | 4,562,683,364 | 2,135,800 | 5.900 | 2011-11-21 |
| 1013 | 2011-11-18 | 356,000 | 60,000 | 0.01 | 4,562,683,364 | 2,257,040 | 6.340 | 2011-11-16 |
| 1014 | 2011-11-16 | 296,000 | 20,000 | 0.01 | 4,562,683,364 | 1,950,640 | 6.590 | 2011-11-14 |
| 1015 | 2011-11-14 | 276,000 | -2,000 | 0.01 | 4,562,683,364 | 1,810,560 | 6.560 | 2011-11-10 |
| 1016 | 2011-11-10 | 278,000 | -6,000 | 0.01 | 4,562,683,364 | 1,845,920 | 6.640 | 2011-11-08 |
| 1017 | 2011-11-09 | 284,000 | -10,000 | 0.01 | 4,562,683,364 | 1,831,800 | 6.450 | 2011-11-07 |
| 1018 | 2011-11-08 | 294,000 | -80,000 | 0.01 | 4,562,683,364 | 1,861,020 | 6.330 | 2011-11-04 |
| 1019 | 2011-11-07 | 374,000 | 28,000 | 0.01 | 4,562,683,364 | 2,217,820 | 5.930 | 2011-11-03 |
| 1020 | 2011-11-04 | 346,000 | 2,000 | 0.01 | 4,562,683,364 | 2,093,300 | 6.050 | 2011-11-02 |
| 1021 | 2011-11-02 | 344,000 | -14,000 | 0.01 | 4,562,683,364 | 2,112,160 | 6.140 | 2011-10-31 |
| 1022 | 2011-11-01 | 358,000 | 70,000 | 0.01 | 4,562,683,364 | 2,233,920 | 6.240 | 2011-10-28 |
| 1023 | 2011-10-31 | 288,000 | -38,000 | 0.01 | 4,562,683,364 | 1,857,600 | 6.450 | 2011-10-27 |
| 1024 | 2011-10-28 | 326,000 | -22,000 | 0.01 | 4,562,683,364 | 2,004,900 | 6.150 | 2011-10-26 |
| 1025 | 2011-10-27 | 348,000 | -20,000 | 0.01 | 4,562,683,364 | 2,077,560 | 5.970 | 2011-10-25 |
| 1026 | 2011-10-26 | 368,000 | -52,000 | 0.01 | 4,562,683,364 | 2,156,480 | 5.860 | 2011-10-24 |
| 1027 | 2011-10-25 | 420,000 | 4,000 | 0.01 | 4,562,683,364 | 2,322,600 | 5.530 | 2011-10-21 |
| 1028 | 2011-10-24 | 416,000 | 48,000 | 0.01 | 4,562,683,364 | 2,288,000 | 5.500 | 2011-10-20 |
| 1029 | 2011-10-21 | 368,000 | -52,000 | 0.01 | 4,562,683,364 | 2,108,640 | 5.730 | 2011-10-19 |
| 1030 | 2011-10-20 | 420,000 | 40,000 | 0.01 | 4,562,683,364 | 2,427,600 | 5.780 | 2011-10-18 |
| 1031 | 2011-10-19 | 380,000 | -24,000 | 0.01 | 4,562,683,364 | 2,340,800 | 6.160 | 2011-10-17 |
| 1032 | 2011-10-18 | 404,000 | 62,000 | 0.01 | 4,562,683,364 | 2,424,000 | 6.000 | 2011-10-14 |
| 1033 | 2011-10-17 | 342,000 | -80,000 | 0.01 | 4,562,683,364 | 2,164,860 | 6.330 | 2011-10-13 |
| 1034 | 2011-10-14 | 422,000 | 100,000 | 0.01 | 4,562,683,364 | 2,595,300 | 6.150 | 2011-10-12 |
| 1035 | 2011-10-13 | 322,000 | -104,000 | 0.01 | 4,562,683,364 | 1,925,560 | 5.980 | 2011-10-11 |
| 1036 | 2011-10-11 | 426,000 | 10,000 | 0.01 | 4,562,683,364 | 2,411,160 | 5.660 | 2011-10-07 |
| 1037 | 2011-10-10 | 416,000 | 2,000 | 0.01 | 4,562,683,364 | 2,229,760 | 5.360 | 2011-10-06 |
| 1038 | 2011-10-04 | 414,000 | 94,000 | 0.01 | 4,562,683,364 | 2,272,860 | 5.490 | 2011-09-30 |
| 1039 | 2011-10-03 | 320,000 | -102,000 | 0.01 | 4,562,683,364 | 1,923,200 | 6.010 | 2011-09-28 |
| 1040 | 2011-09-28 | 422,000 | 102,000 | 0.01 | 4,562,683,364 | 2,287,240 | 5.420 | 2011-09-26 |
| 1041 | 2011-09-23 | 320,000 | 30,000 | 0.01 | 4,562,683,364 | 2,089,600 | 6.530 | 2011-09-21 |
| 1042 | 2011-09-22 | 290,000 | -20,000 | 0.01 | 4,562,683,364 | 2,012,600 | 6.940 | 2011-09-20 |
| 1043 | 2011-09-20 | 310,000 | -10,000 | 0.01 | 4,562,683,364 | 2,238,200 | 7.220 | 2011-09-16 |
| 1044 | 2011-09-19 | 320,000 | 10,000 | 0.01 | 4,562,683,364 | 2,240,000 | 7.000 | 2011-09-15 |
| 1045 | 2011-09-15 | 310,000 | 10,000 | 0.01 | 4,562,683,364 | 2,263,000 | 7.300 | 2011-09-12 |
| 1046 | 2011-09-08 | 300,000 | -10,000 | 0.01 | 4,562,683,364 | 2,319,000 | 7.730 | 2011-09-06 |
| 1047 | 2011-09-07 | 310,000 | 10,000 | 0.01 | 4,562,683,364 | 2,365,300 | 7.630 | 2011-09-05 |
| 1048 | 2011-09-01 | 300,000 | -4,000 | 0.01 | 4,562,683,364 | 2,340,000 | 7.800 | 2011-08-30 |
| 1049 | 2011-08-31 | 304,000 | -30,000 | 0.01 | 4,562,683,364 | 2,301,280 | 7.570 | 2011-08-29 |
| 1050 | 2011-08-30 | 334,000 | 30,000 | 0.01 | 4,562,683,364 | 2,474,940 | 7.410 | 2011-08-26 |
| 1051 | 2011-08-29 | 304,000 | -26,000 | 0.01 | 4,562,683,364 | 2,352,960 | 7.740 | 2011-08-25 |
| 1052 | 2011-08-26 | 330,000 | 26,000 | 0.01 | 4,562,683,364 | 2,501,400 | 7.580 | 2011-08-24 |
| 1053 | 2011-08-25 | 304,000 | -30,000 | 0.01 | 4,562,683,364 | 2,316,480 | 7.620 | 2011-08-23 |
| 1054 | 2011-08-23 | 334,000 | 30,000 | 0.01 | 4,562,683,364 | 2,505,000 | 7.500 | 2011-08-19 |
| 1055 | 2011-08-22 | 304,000 | 4,000 | 0.01 | 4,562,683,364 | 2,340,800 | 7.700 | 2011-08-18 |
| 1056 | 2011-08-18 | 300,000 | -10,000 | 0.01 | 4,562,683,364 | 2,415,000 | 8.050 | 2011-08-16 |
| 1057 | 2011-08-17 | 310,000 | -26,000 | 0.01 | 4,562,683,364 | 2,535,800 | 8.180 | 2011-08-15 |
| 1058 | 2011-08-16 | 336,000 | -20,000 | 0.01 | 4,562,683,364 | 2,684,640 | 7.990 | 2011-08-12 |
| 1059 | 2011-08-12 | 356,000 | -70,000 | 0.01 | 4,562,683,364 | 2,702,040 | 7.590 | 2011-08-10 |
| 1060 | 2011-08-11 | 426,000 | -4,000 | 0.01 | 4,562,683,364 | 3,101,280 | 7.280 | 2011-08-09 |
| 1061 | 2011-08-08 | 430,000 | -10,000 | 0.01 | 4,562,683,364 | 3,375,500 | 7.850 | 2011-08-04 |
| 1062 | 2011-08-05 | 440,000 | 38,000 | 0.01 | 4,562,683,364 | 3,379,200 | 7.680 | 2011-08-03 |
| 1063 | 2011-08-04 | 402,000 | 50,000 | 0.01 | 4,562,683,364 | 3,167,760 | 7.880 | 2011-08-02 |
| 1064 | 2011-08-03 | 352,000 | -70,000 | 0.01 | 4,562,683,364 | 2,918,080 | 8.290 | 2011-08-01 |
| 1065 | 2011-07-28 | 422,000 | -28,000 | 0.01 | 4,562,683,364 | 3,489,940 | 8.270 | 2011-07-26 |
| 1066 | 2011-07-27 | 450,000 | -92,000 | 0.01 | 4,562,683,364 | 3,636,000 | 8.080 | 2011-07-25 |
| 1067 | 2011-07-26 | 542,000 | 4,000 | 0.01 | 4,562,683,364 | 4,227,600 | 7.800 | 2011-07-22 |
| 1068 | 2011-07-25 | 538,000 | -4,000 | 0.01 | 4,562,683,364 | 4,147,980 | 7.710 | 2011-07-21 |
| 1069 | 2011-07-22 | 542,000 | 22,000 | 0.01 | 4,562,683,364 | 4,227,600 | 7.800 | 2011-07-20 |
| 1070 | 2011-07-21 | 520,000 | 4,000 | 0.01 | 4,562,683,364 | 4,071,600 | 7.830 | 2011-07-19 |
| 1071 | 2011-07-20 | 516,000 | -2,000 | 0.01 | 4,562,683,364 | 3,962,880 | 7.680 | 2011-07-18 |
| 1072 | 2011-07-19 | 518,000 | 2,000 | 0.01 | 4,562,683,364 | 4,081,840 | 7.880 | 2011-07-15 |
| 1073 | 2011-07-18 | 516,000 | -4,000 | 0.01 | 4,562,683,364 | 4,035,120 | 7.820 | 2011-07-14 |
| 1074 | 2011-07-15 | 520,000 | 10,000 | 0.01 | 4,562,683,364 | 3,946,800 | 7.590 | 2011-07-13 |
| 1075 | 2011-07-14 | 510,000 | -12,000 | 0.01 | 4,562,683,364 | 3,865,800 | 7.580 | 2011-07-12 |
| 1076 | 2011-07-13 | 522,000 | 20,000 | 0.01 | 4,562,683,364 | 4,139,460 | 7.930 | 2011-07-11 |
| 1077 | 2011-07-12 | 502,000 | 74,000 | 0.01 | 4,562,683,364 | 3,980,860 | 7.930 | 2011-07-08 |
| 1078 | 2011-07-11 | 428,000 | -66,000 | 0.01 | 4,562,683,364 | 3,471,080 | 8.110 | 2011-07-07 |
| 1079 | 2011-07-08 | 494,000 | 60,000 | 0.01 | 4,562,683,364 | 3,863,080 | 7.820 | 2011-07-06 |
| 1080 | 2011-07-07 | 434,000 | -116,000 | 0.01 | 4,562,683,364 | 3,532,760 | 8.140 | 2011-07-05 |
| 1081 | 2011-07-06 | 550,000 | -16,000 | 0.01 | 4,562,683,364 | 4,477,000 | 8.140 | 2011-07-04 |
| 1082 | 2011-07-05 | 566,000 | 80,000 | 0.01 | 4,562,683,364 | 4,561,960 | 8.060 | 2011-06-30 |
| 1083 | 2011-06-30 | 486,000 | 2,000 | 0.01 | 4,562,683,364 | 4,033,800 | 8.300 | 2011-06-28 |
| 1084 | 2011-06-29 | 484,000 | -30,000 | 0.01 | 4,562,683,364 | 3,944,600 | 8.150 | 2011-06-27 |
| 1085 | 2011-06-28 | 514,000 | -128,000 | 0.01 | 4,562,683,364 | 3,988,640 | 7.760 | 2011-06-24 |
| 1086 | 2011-06-27 | 642,000 | 24,000 | 0.01 | 4,562,683,364 | 4,622,400 | 7.200 | 2011-06-23 |
| 1087 | 2011-06-24 | 618,000 | -100,000 | 0.01 | 4,562,683,364 | 4,523,760 | 7.320 | 2011-06-22 |
| 1088 | 2011-06-23 | 718,000 | 80,000 | 0.02 | 4,562,683,364 | 5,205,500 | 7.250 | 2011-06-21 |
| 1089 | 2011-06-22 | 638,000 | -126,000 | 0.01 | 4,562,683,364 | 4,580,840 | 7.180 | 2011-06-20 |
| 1090 | 2011-06-21 | 764,000 | 66,000 | 0.02 | 4,562,683,364 | 5,348,000 | 7.000 | 2011-06-17 |
| 1091 | 2011-06-20 | 698,000 | 8,000 | 0.02 | 4,562,683,364 | 4,886,000 | 7.000 | 2011-06-16 |
| 1092 | 2011-06-17 | 690,000 | -60,000 | 0.02 | 4,562,683,364 | 4,878,300 | 7.070 | 2011-06-15 |
| 1093 | 2011-06-16 | 750,000 | 90,000 | 0.02 | 4,562,683,364 | 5,280,000 | 7.040 | 2011-06-14 |
| 1094 | 2011-06-15 | 660,000 | 14,000 | 0.01 | 4,562,683,364 | 4,672,800 | 7.080 | 2011-06-13 |
| 1095 | 2011-06-13 | 646,000 | 6,000 | 0.01 | 4,562,683,364 | 4,677,040 | 7.240 | 2011-06-09 |
| 1096 | 2011-06-10 | 640,000 | 176,000 | 0.01 | 4,562,683,364 | 4,774,400 | 7.460 | 2011-06-08 |
| 1097 | 2011-06-09 | 464,000 | 36,000 | 0.01 | 4,562,683,364 | 3,591,360 | 7.740 | 2011-06-07 |
| 1098 | 2011-06-08 | 428,000 | 10,000 | 0.01 | 4,562,683,364 | 3,295,600 | 7.700 | 2011-06-03 |
| 1099 | 2011-06-02 | 418,000 | 10,000 | 0.01 | 4,562,683,364 | 3,302,200 | 7.900 | 2011-05-31 |
| 1100 | 2011-06-01 | 408,000 | 10,000 | 0.01 | 4,562,683,364 | 3,215,040 | 7.880 | 2011-05-30 |
| 1101 | 2011-05-31 | 398,000 | -30,000 | 0.01 | 4,562,683,364 | 3,180,020 | 7.990 | 2011-05-27 |
| 1102 | 2011-05-30 | 428,000 | -30,000 | 0.01 | 4,562,683,364 | 3,368,360 | 7.870 | 2011-05-26 |
| 1103 | 2011-05-27 | 458,000 | 60,000 | 0.01 | 4,562,683,364 | 3,563,240 | 7.780 | 2011-05-25 |
| 1104 | 2011-05-25 | 398,000 | -50,000 | 0.01 | 4,562,683,364 | 3,187,980 | 8.010 | 2011-05-23 |
| 1105 | 2011-05-20 | 448,000 | -10,000 | 0.01 | 4,562,683,364 | 3,731,840 | 8.330 | 2011-05-18 |
| 1106 | 2011-05-18 | 458,000 | 10,000 | 0.01 | 4,562,683,364 | 3,714,380 | 8.110 | 2011-05-16 |
| 1107 | 2011-05-17 | 448,000 | 30,000 | 0.01 | 4,562,683,364 | 3,704,960 | 8.270 | 2011-05-13 |
| 1108 | 2011-05-16 | 418,000 | 70,000 | 0.01 | 4,562,683,364 | 3,394,160 | 8.120 | 2011-05-12 |
| 1109 | 2011-05-11 | 348,000 | -30,000 | 0.01 | 4,562,683,364 | 2,919,720 | 8.390 | 2011-05-06 |
| 1110 | 2011-05-09 | 378,000 | 6,000 | 0.01 | 4,562,683,364 | 2,997,540 | 7.930 | 2011-05-05 |
| 1111 | 2011-05-06 | 372,000 | 30,000 | 0.01 | 4,562,683,364 | 2,909,040 | 7.820 | 2011-05-04 |
| 1112 | 2011-05-05 | 342,000 | -10,000 | 0.01 | 4,562,683,364 | 2,746,260 | 8.030 | 2011-05-03 |
| 1113 | 2011-05-03 | 352,000 | 16,000 | 0.01 | 4,562,683,364 | 2,844,160 | 8.080 | 2011-04-28 |
| 1114 | 2011-04-27 | 336,000 | -40,000 | 0.01 | 4,562,683,364 | 2,758,560 | 8.210 | 2011-04-21 |
| 1115 | 2011-04-26 | 376,000 | 24,000 | 0.01 | 4,562,683,364 | 3,154,640 | 8.390 | 2011-04-20 |
| 1116 | 2011-04-19 | 352,000 | -2,000 | 0.01 | 4,562,683,364 | 2,840,640 | 8.070 | 2011-04-15 |
| 1117 | 2011-04-18 | 354,000 | -102,000 | 0.01 | 4,562,683,364 | 2,750,580 | 7.770 | 2011-04-14 |
| 1118 | 2011-04-15 | 456,000 | 8,000 | 0.01 | 4,562,683,364 | 3,638,880 | 7.980 | 2011-04-13 |
| 1119 | 2011-04-14 | 448,000 | 24,000 | 0.01 | 4,562,683,364 | 3,364,480 | 7.510 | 2011-04-12 |
| 1120 | 2011-04-11 | 424,000 | 50,000 | 0.01 | 4,562,683,364 | 3,090,960 | 7.290 | 2011-04-07 |
| 1121 | 2011-04-07 | 374,000 | -10,000 | 0.01 | 4,562,683,364 | 2,831,180 | 7.570 | 2011-04-04 |
| 1122 | 2011-04-06 | 384,000 | -50,000 | 0.01 | 4,562,683,364 | 2,849,280 | 7.420 | 2011-04-01 |
| 1123 | 2011-04-04 | 434,000 | 20,000 | 0.01 | 4,562,683,364 | 3,124,800 | 7.200 | 2011-03-31 |
| 1124 | 2011-04-01 | 414,000 | -34,000 | 0.01 | 4,562,683,364 | 3,047,040 | 7.360 | 2011-03-30 |
| 1125 | 2011-03-30 | 448,000 | 8,000 | 0.01 | 4,562,683,364 | 3,225,600 | 7.200 | 2011-03-28 |
| 1126 | 2011-03-29 | 440,000 | 10,000 | 0.01 | 4,562,683,364 | 3,185,600 | 7.240 | 2011-03-25 |
| 1127 | 2011-03-25 | 430,000 | -2,000 | 0.01 | 4,562,683,364 | 3,134,700 | 7.290 | 2011-03-23 |
| 1128 | 2011-03-21 | 432,000 | -12,000 | 0.01 | 4,562,683,364 | 2,920,320 | 6.760 | 2011-03-17 |
| 1129 | 2011-03-18 | 444,000 | -16,000 | 0.01 | 4,562,683,364 | 3,116,880 | 7.020 | 2011-03-16 |
| 1130 | 2011-03-17 | 460,000 | 30,000 | 0.01 | 4,562,683,364 | 3,215,400 | 6.990 | 2011-03-15 |
| 1131 | 2011-03-16 | 430,000 | 10,000 | 0.01 | 4,562,683,364 | 3,078,800 | 7.160 | 2011-03-14 |
| 1132 | 2011-03-14 | 420,000 | 42,000 | 0.01 | 4,562,683,364 | 3,061,800 | 7.290 | 2011-03-10 |
| 1133 | 2011-03-11 | 378,000 | -20,000 | 0.01 | 4,562,683,364 | 2,819,880 | 7.460 | 2011-03-09 |
| 1134 | 2011-03-10 | 398,000 | -30,000 | 0.01 | 4,562,683,364 | 2,937,240 | 7.380 | 2011-03-08 |
| 1135 | 2011-03-09 | 428,000 | 34,000 | 0.01 | 4,562,683,364 | 3,060,200 | 7.150 | 2011-03-07 |
| 1136 | 2011-03-08 | 394,000 | 20,000 | 0.01 | 4,562,683,364 | 2,931,360 | 7.440 | 2011-03-04 |
| 1137 | 2011-03-07 | 374,000 | -18,000 | 0.01 | 4,562,683,364 | 2,782,560 | 7.440 | 2011-03-03 |
| 1138 | 2011-03-04 | 392,000 | 8,000 | 0.01 | 4,562,683,364 | 2,838,080 | 7.240 | 2011-03-02 |
| 1139 | 2011-03-03 | 384,000 | -16,000 | 0.01 | 4,562,683,364 | 2,853,120 | 7.430 | 2011-03-01 |
| 1140 | 2011-03-02 | 400,000 | 6,000 | 0.01 | 4,562,683,364 | 2,908,000 | 7.270 | 2011-02-28 |
| 1141 | 2011-03-01 | 394,000 | 16,000 | 0.01 | 4,562,683,364 | 2,773,760 | 7.040 | 2011-02-25 |
| 1142 | 2011-02-28 | 378,000 | 18,000 | 0.01 | 4,562,683,364 | 2,661,120 | 7.040 | 2011-02-24 |
| 1143 | 2011-02-24 | 360,000 | 22,000 | 0.01 | 4,562,683,364 | 2,685,600 | 7.460 | 2011-02-22 |
| 1144 | 2011-02-22 | 338,000 | -4,000 | 0.01 | 4,562,683,364 | 2,774,980 | 8.210 | 2011-02-18 |
| 1145 | 2011-02-21 | 342,000 | -32,000 | 0.01 | 4,562,683,364 | 2,746,260 | 8.030 | 2011-02-17 |
| 1146 | 2011-02-17 | 374,000 | 22,000 | 0.01 | 4,562,683,364 | 2,902,240 | 7.760 | 2011-02-15 |
| 1147 | 2011-02-16 | 352,000 | -16,000 | 0.01 | 4,562,683,364 | 2,812,480 | 7.990 | 2011-02-14 |
| 1148 | 2011-02-15 | 368,000 | -88,000 | 0.01 | 4,562,683,364 | 2,760,000 | 7.500 | 2011-02-11 |
| 1149 | 2011-02-14 | 456,000 | -58,000 | 0.01 | 4,562,683,364 | 3,365,280 | 7.380 | 2011-02-10 |
| 1150 | 2011-02-11 | 514,000 | 194,000 | 0.01 | 4,562,683,364 | 3,865,280 | 7.520 | 2011-02-09 |
| 1151 | 2011-02-10 | 320,000 | -26,000 | 0.01 | 4,562,683,364 | 2,521,600 | 7.880 | 2011-02-08 |
| 1152 | 2011-02-09 | 346,000 | 32,000 | 0.01 | 4,562,683,364 | 2,733,400 | 7.900 | 2011-02-07 |
| 1153 | 2011-02-08 | 314,000 | 70,000 | 0.01 | 4,562,683,364 | 2,521,420 | 8.030 | 2011-02-01 |
| 1154 | 2011-01-31 | 244,000 | -8,000 | 0.01 | 4,562,683,364 | 2,025,200 | 8.300 | 2011-01-27 |
| 1155 | 2011-01-28 | 252,000 | -18,000 | 0.01 | 4,562,683,364 | 2,126,880 | 8.440 | 2011-01-26 |
| 1156 | 2011-01-27 | 270,000 | 26,000 | 0.01 | 4,562,683,364 | 2,187,000 | 8.100 | 2011-01-25 |
| 1157 | 2011-01-26 | 244,000 | -14,000 | 0.01 | 4,562,683,364 | 2,032,520 | 8.330 | 2011-01-24 |
| 1158 | 2011-01-25 | 258,000 | -22,000 | 0.01 | 4,562,683,364 | 2,205,900 | 8.550 | 2011-01-21 |
| 1159 | 2011-01-24 | 280,000 | 26,000 | 0.01 | 4,562,683,364 | 2,422,000 | 8.650 | 2011-01-20 |
| 1160 | 2011-01-21 | 254,000 | 20,000 | 0.01 | 4,562,683,364 | 2,288,540 | 9.010 | 2011-01-19 |
| 1161 | 2011-01-19 | 234,000 | 6,000 | 0.01 | 4,562,683,364 | 2,103,660 | 8.990 | 2011-01-17 |
| 1162 | 2011-01-18 | 228,000 | 10,000 | 0.00 | 4,562,683,364 | 2,093,040 | 9.180 | 2011-01-14 |
| 1163 | 2011-01-17 | 218,000 | 20,000 | 0.00 | 4,562,683,364 | 1,999,060 | 9.170 | 2011-01-13 |
| 1164 | 2011-01-13 | 198,000 | 6,000 | 0.00 | 4,562,683,364 | 1,819,620 | 9.190 | 2011-01-11 |
| 1165 | 2011-01-11 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,768,320 | 9.210 | 2011-01-07 |
| 1166 | 2011-01-10 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,886,680 | 9.340 | 2011-01-06 |
| 1167 | 2011-01-07 | 192,000 | -4,000 | 0.00 | 4,562,683,364 | 1,816,320 | 9.460 | 2011-01-05 |
| 1168 | 2011-01-06 | 196,000 | -2,000 | 0.00 | 4,562,683,364 | 1,824,760 | 9.310 | 2011-01-04 |
| 1169 | 2011-01-05 | 198,000 | -6,000 | 0.00 | 4,562,683,364 | 1,815,660 | 9.170 | 2011-01-03 |
| 1170 | 2011-01-04 | 204,000 | -10,000 | 0.00 | 4,562,683,364 | 1,821,720 | 8.930 | 2010-12-30 |
| 1171 | 2011-01-03 | 214,000 | -4,000 | 0.00 | 4,562,683,364 | 1,872,500 | 8.750 | 2010-12-29 |
| 1172 | 2010-12-28 | 218,000 | -50,000 | 0.00 | 4,562,683,364 | 1,881,340 | 8.630 | 2010-12-22 |
| 1173 | 2010-12-23 | 268,000 | 50,000 | 0.01 | 4,562,683,364 | 2,267,280 | 8.460 | 2010-12-21 |
| 1174 | 2010-12-21 | 218,000 | 20,000 | 0.00 | 4,562,683,364 | 1,802,860 | 8.270 | 2010-12-17 |
| 1175 | 2010-12-20 | 198,000 | 10,000 | 0.00 | 4,562,683,364 | 1,641,420 | 8.290 | 2010-12-16 |
| 1176 | 2010-12-17 | 188,000 | 14,000 | 0.00 | 4,562,683,364 | 1,571,680 | 8.360 | 2010-12-15 |
| 1177 | 2010-12-15 | 174,000 | -34,000 | 0.00 | 4,562,683,364 | 1,519,020 | 8.730 | 2010-12-13 |
| 1178 | 2010-12-14 | 208,000 | -10,000 | 0.00 | 4,562,683,364 | 1,884,480 | 9.060 | 2010-12-10 |
| 1179 | 2010-12-13 | 218,000 | 44,000 | 0.00 | 4,562,683,364 | 2,023,040 | 9.280 | 2010-12-09 |
| 1180 | 2010-12-10 | 174,000 | 16,000 | 0.00 | 4,562,683,364 | 1,719,120 | 9.880 | 2010-12-08 |
| 1181 | 2010-12-09 | 158,000 | 12,000 | 0.00 | 4,562,683,364 | 1,592,640 | 10.08 | 2010-12-07 |
| 1182 | 2010-12-08 | 146,000 | 30,000 | 0.00 | 4,562,683,364 | 1,462,920 | 10.02 | 2010-12-06 |
| 1183 | 2010-12-07 | 116,000 | 8,000 | 0.00 | 4,562,683,364 | 1,201,760 | 10.36 | 2010-12-03 |
| 1184 | 2010-12-06 | 108,000 | -10,000 | 0.00 | 4,562,683,364 | 1,121,040 | 10.38 | 2010-12-02 |
| 1185 | 2010-12-03 | 118,000 | -2,000 | 0.00 | 4,562,683,364 | 1,236,640 | 10.48 | 2010-12-01 |
| 1186 | 2010-11-29 | 120,000 | -2,000 | 0.00 | 4,562,683,364 | 1,209,600 | 10.08 | 2010-11-25 |
| 1187 | 2010-11-26 | 122,000 | 24,000 | 0.00 | 4,562,683,364 | 1,224,880 | 10.04 | 2010-11-24 |
| 1188 | 2010-11-24 | 98,000 | -2,000 | 0.00 | 4,562,683,364 | 1,036,840 | 10.58 | 2010-11-22 |
| 1189 | 2010-11-23 | 100,000 | -4,000 | 0.00 | 4,405,683,364 | 1,056,000 | 10.56 | 2010-11-19 |
| 1190 | 2010-11-18 | 104,000 | 4,000 | 0.00 | 4,405,683,364 | 1,067,040 | 10.26 | 2010-11-16 |
| 1191 | 2010-11-17 | 100,000 | 12,000 | 0.00 | 4,405,683,364 | 1,028,000 | 10.28 | 2010-11-15 |
| 1192 | 2010-11-15 | 88,000 | 6,000 | 0.00 | 4,405,683,364 | 985,600 | 11.20 | 2010-11-11 |
| 1193 | 2010-11-12 | 82,000 | -10,000 | 0.00 | 4,405,683,364 | 905,280 | 11.04 | 2010-11-10 |
| 1194 | 2010-11-11 | 92,000 | 10,000 | 0.00 | 4,405,683,364 | 1,015,680 | 11.04 | 2010-11-09 |
| 1195 | 2010-11-10 | 82,000 | -14,000 | 0.00 | 4,405,683,364 | 931,520 | 11.36 | 2010-11-08 |
| 1196 | 2010-11-09 | 96,000 | 10,000 | 0.00 | 4,405,683,364 | 1,027,200 | 10.70 | 2010-11-05 |
| 1197 | 2010-11-05 | 86,000 | -20,000 | 0.00 | 4,405,683,364 | 935,680 | 10.88 | 2010-11-03 |
| 1198 | 2010-11-04 | 106,000 | 14,000 | 0.00 | 4,405,683,364 | 1,110,880 | 10.48 | 2010-11-02 |
| 1199 | 2010-11-03 | 92,000 | -10,000 | 0.00 | 4,405,683,364 | 971,520 | 10.56 | 2010-11-01 |
| 1200 | 2010-11-02 | 102,000 | 20,000 | 0.00 | 4,405,683,364 | 1,062,840 | 10.42 | 2010-10-29 |
| 1201 | 2010-10-29 | 82,000 | 2,000 | 0.00 | 4,405,683,364 | 893,800 | 10.90 | 2010-10-27 |
| 1202 | 2010-10-28 | 80,000 | -4,000 | 0.00 | 4,405,683,364 | 913,600 | 11.42 | 2010-10-26 |
| 1203 | 2010-10-25 | 84,000 | 2,000 | 0.00 | 4,405,683,364 | 929,040 | 11.06 | 2010-10-21 |
| 1204 | 2010-10-22 | 82,000 | -10,000 | 0.00 | 4,405,683,364 | 882,320 | 10.76 | 2010-10-20 |
| 1205 | 2010-10-19 | 92,000 | 8,000 | 0.00 | 4,405,683,364 | 1,006,480 | 10.94 | 2010-10-15 |
| 1206 | 2010-10-18 | 84,000 | -2,000 | 0.00 | 4,405,683,364 | 910,560 | 10.84 | 2010-10-14 |
| 1207 | 2010-10-15 | 86,000 | -10,000 | 0.00 | 4,405,683,364 | 940,840 | 10.94 | 2010-10-13 |
| 1208 | 2010-10-14 | 96,000 | 10,000 | 0.00 | 4,405,683,364 | 1,017,600 | 10.60 | 2010-10-12 |
| 1209 | 2010-10-13 | 86,000 | -8,000 | 0.00 | 4,405,683,364 | 920,200 | 10.70 | 2010-10-11 |
| 1210 | 2010-10-12 | 94,000 | -2,000 | 0.00 | 4,405,683,364 | 1,007,680 | 10.72 | 2010-10-08 |
| 1211 | 2010-10-11 | 96,000 | 10,000 | 0.00 | 4,405,683,364 | 1,013,760 | 10.56 | 2010-10-07 |
| 1212 | 2010-10-07 | 86,000 | 4,000 | 0.00 | 4,405,683,364 | 970,080 | 11.28 | 2010-10-05 |
| 1213 | 2010-10-06 | 82,000 | -24,000 | 0.00 | 4,405,683,364 | 910,200 | 11.10 | 2010-10-04 |
| 1214 | 2010-10-05 | 106,000 | 30,000 | 0.00 | 4,405,683,364 | 1,136,320 | 10.72 | 2010-09-30 |
| 1215 | 2010-10-04 | 76,000 | -20,000 | 0.00 | 4,405,683,364 | 793,440 | 10.44 | 2010-09-29 |
| 1216 | 2010-09-30 | 96,000 | -8,725 | 0.00 | 4,405,683,364 | 973,440 | 10.14 | 2010-09-28 |
| 1217 | 2010-09-29 | 104,725 | 8,725 | 0.00 | 4,405,683,364 | 1,084,951 | 10.36 | 2010-09-27 |
| 1218 | 2010-09-27 | 96,000 | -100,000 | 0.00 | 4,405,683,364 | 969,600 | 10.10 | 2010-09-22 |
| 1219 | 2010-09-24 | 196,000 | -96,000 | 0.00 | 4,405,683,364 | 1,948,240 | 9.940 | 2010-09-21 |
| 1220 | 2010-09-21 | 292,000 | 56,000 | 0.01 | 4,405,683,364 | 2,753,560 | 9.430 | 2010-09-17 |
| 1221 | 2010-09-20 | 236,000 | 40,000 | 0.01 | 4,405,683,364 | 2,178,280 | 9.230 | 2010-09-16 |
| 1222 | 2010-09-17 | 196,000 | -30,000 | 0.00 | 4,405,683,364 | 1,852,200 | 9.450 | 2010-09-15 |
| 1223 | 2010-09-16 | 226,000 | -60,000 | 0.01 | 4,405,683,364 | 2,169,600 | 9.600 | 2010-09-14 |
| 1224 | 2010-09-15 | 286,000 | -40,000 | 0.01 | 4,405,683,364 | 2,714,140 | 9.490 | 2010-09-13 |
| 1225 | 2010-09-13 | 326,000 | 40,000 | 0.01 | 4,405,683,364 | 3,067,660 | 9.410 | 2010-09-09 |
| 1226 | 2010-09-09 | 286,000 | -4,000 | 0.01 | 4,405,683,364 | 2,645,500 | 9.250 | 2010-09-07 |
| 1227 | 2010-09-07 | 290,000 | 26,000 | 0.01 | 4,405,683,364 | 2,636,100 | 9.090 | 2010-09-03 |
| 1228 | 2010-09-06 | 264,000 | -116,000 | 0.01 | 4,405,683,364 | 2,352,240 | 8.910 | 2010-09-02 |
| 1229 | 2010-09-03 | 380,000 | 30,000 | 0.01 | 4,405,683,364 | 3,245,200 | 8.540 | 2010-09-01 |
| 1230 | 2010-09-01 | 350,000 | -10,000 | 0.01 | 4,405,683,364 | 2,957,500 | 8.450 | 2010-08-30 |
| 1231 | 2010-08-31 | 360,000 | -14,000 | 0.01 | 4,405,683,364 | 2,995,200 | 8.320 | 2010-08-27 |
| 1232 | 2010-08-27 | 374,000 | 16,000 | 0.01 | 4,405,683,364 | 3,186,480 | 8.520 | 2010-08-25 |
| 1233 | 2010-08-26 | 358,000 | 60,000 | 0.01 | 4,405,683,364 | 3,107,440 | 8.680 | 2010-08-24 |
| 1234 | 2010-08-25 | 298,000 | 20,000 | 0.01 | 4,405,683,364 | 2,580,680 | 8.660 | 2010-08-23 |
| 1235 | 2010-08-24 | 278,000 | 16,000 | 0.01 | 4,405,683,364 | 2,432,500 | 8.750 | 2010-08-20 |
| 1236 | 2010-08-23 | 262,000 | -20,000 | 0.01 | 4,405,683,364 | 2,300,360 | 8.780 | 2010-08-19 |
| 1237 | 2010-08-20 | 282,000 | 18,000 | 0.01 | 4,405,683,364 | 2,459,040 | 8.720 | 2010-08-18 |
| 1238 | 2010-08-19 | 264,000 | -18,000 | 0.01 | 4,405,683,364 | 2,336,400 | 8.850 | 2010-08-17 |
| 1239 | 2010-08-18 | 282,000 | 34,000 | 0.01 | 4,405,683,364 | 2,475,960 | 8.780 | 2010-08-16 |
| 1240 | 2010-08-17 | 248,000 | -18,000 | 0.01 | 4,405,683,364 | 2,241,920 | 9.040 | 2010-08-13 |
| 1241 | 2010-08-16 | 266,000 | 50,000 | 0.01 | 4,405,683,364 | 2,319,520 | 8.720 | 2010-08-12 |
| 1242 | 2010-08-13 | 216,000 | 22,000 | 0.00 | 4,405,683,364 | 1,944,000 | 9.000 | 2010-08-11 |
| 1243 | 2010-08-10 | 194,000 | 8,000 | 0.00 | 4,405,683,364 | 1,874,040 | 9.660 | 2010-08-06 |
| 1244 | 2010-08-09 | 186,000 | -10,000 | 0.00 | 4,405,683,364 | 1,809,780 | 9.730 | 2010-08-05 |
| 1245 | 2010-08-05 | 196,000 | -8,000 | 0.00 | 4,405,683,364 | 1,813,000 | 9.250 | 2010-08-03 |
| 1246 | 2010-08-04 | 204,000 | -6,000 | 0.00 | 4,405,683,364 | 1,887,000 | 9.250 | 2010-08-02 |
| 1247 | 2010-07-30 | 210,000 | -4,000 | 0.00 | 4,405,683,364 | 1,892,100 | 9.010 | 2010-07-28 |
| 1248 | 2010-07-29 | 214,000 | -28,000 | 0.00 | 4,405,683,364 | 1,923,860 | 8.990 | 2010-07-27 |
| 1249 | 2010-07-28 | 242,000 | 8,000 | 0.01 | 4,405,683,364 | 2,139,280 | 8.840 | 2010-07-26 |
| 1250 | 2010-07-26 | 234,000 | -4,000 | 0.01 | 4,405,683,364 | 2,103,660 | 8.990 | 2010-07-22 |
| 1251 | 2010-07-23 | 238,000 | -74,240 | 0.01 | 4,405,683,364 | 2,118,200 | 8.900 | 2010-07-21 |
| 1252 | 2010-07-22 | 312,240 | -14,000 | 0.01 | 4,405,683,364 | 2,660,285 | 8.520 | 2010-07-20 |
| 1253 | 2010-07-21 | 326,240 | 14,000 | 0.01 | 4,405,683,364 | 2,691,480 | 8.250 | 2010-07-19 |
| 1254 | 2010-07-19 | 312,240 | 10,000 | 0.01 | 4,405,683,364 | 2,669,652 | 8.550 | 2010-07-15 |
| 1255 | 2010-07-16 | 302,240 | -22,000 | 0.01 | 4,405,683,364 | 2,650,645 | 8.770 | 2010-07-14 |
| 1256 | 2010-07-15 | 324,240 | -22,000 | 0.01 | 4,405,683,364 | 2,762,525 | 8.520 | 2010-07-13 |
| 1257 | 2010-07-13 | 346,240 | -10,000 | 0.01 | 4,405,683,364 | 2,832,243 | 8.180 | 2010-07-09 |
| 1258 | 2010-07-12 | 356,240 | -24,000 | 0.01 | 4,405,683,364 | 2,832,108 | 7.950 | 2010-07-08 |
| 1259 | 2010-07-09 | 380,240 | -24,000 | 0.01 | 4,405,683,364 | 2,965,872 | 7.800 | 2010-07-07 |
| 1260 | 2010-07-08 | 404,240 | -40,000 | 0.01 | 4,405,683,364 | 3,116,690 | 7.710 | 2010-07-06 |
| 1261 | 2010-07-07 | 444,240 | 20,000 | 0.01 | 4,405,683,364 | 3,291,818 | 7.410 | 2010-07-05 |
| 1262 | 2010-07-06 | 424,240 | 40,000 | 0.01 | 4,405,683,364 | 3,211,497 | 7.570 | 2010-07-02 |
| 1263 | 2010-07-05 | 384,240 | -36,000 | 0.01 | 4,405,683,364 | 2,989,387 | 7.780 | 2010-06-30 |
| 1264 | 2010-07-02 | 420,240 | 16,000 | 0.01 | 4,405,683,364 | 3,256,860 | 7.750 | 2010-06-29 |
| 1265 | 2010-06-30 | 404,240 | -14,000 | 0.01 | 4,405,683,364 | 3,242,005 | 8.020 | 2010-06-28 |
| 1266 | 2010-06-29 | 418,240 | -14,000 | 0.01 | 4,405,683,364 | 3,446,298 | 8.240 | 2010-06-25 |
| 1267 | 2010-06-28 | 432,240 | 20,000 | 0.01 | 4,405,683,364 | 3,561,658 | 8.240 | 2010-06-24 |
| 1268 | 2010-06-25 | 412,240 | 8,000 | 0.01 | 4,405,683,364 | 3,471,061 | 8.420 | 2010-06-23 |
| 1269 | 2010-06-23 | 404,240 | -44,000 | 0.01 | 4,405,683,364 | 3,431,998 | 8.490 | 2010-06-21 |
| 1270 | 2010-06-22 | 448,240 | 70,000 | 0.01 | 4,405,683,364 | 3,590,402 | 8.010 | 2010-06-18 |
| 1271 | 2010-06-21 | 378,240 | -10,000 | 0.01 | 4,405,683,364 | 3,131,827 | 8.280 | 2010-06-17 |
| 1272 | 2010-06-18 | 388,240 | 30,000 | 0.01 | 4,405,683,364 | 3,171,921 | 8.170 | 2010-06-15 |
| 1273 | 2010-06-17 | 358,240 | -30,000 | 0.01 | 4,405,683,364 | 2,962,645 | 8.270 | 2010-06-14 |
| 1274 | 2010-06-14 | 388,240 | -20,000 | 0.01 | 4,405,683,364 | 3,008,860 | 7.750 | 2010-06-10 |
| 1275 | 2010-06-10 | 408,240 | 20,000 | 0.01 | 4,405,683,364 | 3,147,530 | 7.710 | 2010-06-08 |
| 1276 | 2010-06-08 | 388,240 | -10,000 | 0.01 | 4,405,683,364 | 3,051,566 | 7.860 | 2010-06-04 |
| 1277 | 2010-06-07 | 398,240 | 10,000 | 0.01 | 4,405,683,364 | 3,150,078 | 7.910 | 2010-06-03 |
| 1278 | 2010-06-04 | 388,240 | 20,000 | 0.01 | 4,405,683,364 | 2,950,624 | 7.600 | 2010-06-02 |
| 1279 | 2010-06-01 | 368,240 | -14,000 | 0.01 | 4,405,683,364 | 2,883,319 | 7.830 | 2010-05-28 |
| 1280 | 2010-05-31 | 382,240 | -10,000 | 0.01 | 4,405,683,364 | 2,870,622 | 7.510 | 2010-05-27 |
| 1281 | 2010-05-28 | 392,240 | -20,000 | 0.01 | 4,405,683,364 | 2,792,749 | 7.120 | 2010-05-26 |
| 1282 | 2010-05-27 | 412,240 | 10,000 | 0.01 | 4,405,683,364 | 2,753,763 | 6.680 | 2010-05-25 |
| 1283 | 2010-05-26 | 402,240 | -60,000 | 0.01 | 4,405,683,364 | 2,944,397 | 7.320 | 2010-05-24 |
| 1284 | 2010-05-25 | 462,240 | 20,000 | 0.01 | 4,405,683,364 | 3,166,344 | 6.850 | 2010-05-20 |
| 1285 | 2010-05-24 | 442,240 | 50,000 | 0.01 | 4,405,683,364 | 3,170,861 | 7.170 | 2010-05-19 |
| 1286 | 2010-05-19 | 392,240 | -6,000 | 0.01 | 4,405,683,364 | 2,914,343 | 7.430 | 2010-05-17 |
| 1287 | 2010-05-18 | 398,240 | 10,000 | 0.01 | 4,405,683,364 | 2,990,782 | 7.510 | 2010-05-14 |
| 1288 | 2010-05-17 | 388,240 | -6,000 | 0.01 | 4,405,683,364 | 2,958,389 | 7.620 | 2010-05-13 |
| 1289 | 2010-05-14 | 394,240 | 10,000 | 0.01 | 4,405,683,364 | 2,814,874 | 7.140 | 2010-05-12 |
| 1290 | 2010-05-13 | 384,240 | 6,000 | 0.01 | 4,405,683,364 | 2,751,158 | 7.160 | 2010-05-11 |
| 1291 | 2010-05-12 | 378,240 | 10,000 | 0.01 | 4,405,683,364 | 2,817,888 | 7.450 | 2010-05-10 |
| 1292 | 2010-05-11 | 368,240 | 10,000 | 0.01 | 4,405,683,364 | 2,743,388 | 7.450 | 2010-05-07 |
| 1293 | 2010-05-10 | 358,240 | 10,000 | 0.01 | 4,405,683,364 | 2,808,602 | 7.840 | 2010-05-06 |
| 1294 | 2010-05-07 | 348,240 | -26,000 | 0.01 | 4,405,683,364 | 2,967,005 | 8.520 | 2010-05-05 |
| 1295 | 2010-05-06 | 374,240 | -10,000 | 0.01 | 4,405,683,364 | 3,124,904 | 8.350 | 2010-05-04 |
| 1296 | 2010-05-05 | 384,240 | 30,000 | 0.01 | 4,405,683,364 | 3,219,931 | 8.380 | 2010-05-03 |
| 1297 | 2010-05-04 | 354,240 | -50,000 | 0.01 | 4,405,683,364 | 3,113,770 | 8.790 | 2010-04-30 |
| 1298 | 2010-04-29 | 404,240 | 70,000 | 0.01 | 4,405,683,364 | 3,423,913 | 8.470 | 2010-04-27 |
| 1299 | 2010-04-28 | 334,240 | -80,000 | 0.01 | 4,405,683,364 | 2,887,834 | 8.640 | 2010-04-26 |
| 1300 | 2010-04-27 | 414,240 | -6,000 | 0.01 | 4,405,683,364 | 3,442,334 | 8.310 | 2010-04-23 |
| 1301 | 2010-04-26 | 420,240 | 10,000 | 0.01 | 4,405,683,364 | 3,538,421 | 8.420 | 2010-04-22 |
| 1302 | 2010-04-23 | 410,240 | -46,000 | 0.01 | 4,405,683,364 | 3,466,528 | 8.450 | 2010-04-21 |
| 1303 | 2010-04-21 | 456,240 | 2,000 | 0.01 | 4,405,683,364 | 3,663,607 | 8.030 | 2010-04-19 |
| 1304 | 2010-04-20 | 454,240 | -16,000 | 0.01 | 4,405,683,364 | 3,652,090 | 8.040 | 2010-04-16 |
| 1305 | 2010-04-19 | 470,240 | -34,000 | 0.01 | 4,405,683,364 | 3,776,027 | 8.030 | 2010-04-15 |
| 1306 | 2010-04-16 | 504,240 | 28,000 | 0.01 | 4,405,683,364 | 3,852,394 | 7.640 | 2010-04-14 |
| 1307 | 2010-04-15 | 476,240 | -14,000 | 0.01 | 4,405,683,364 | 3,728,959 | 7.830 | 2010-04-13 |
| 1308 | 2010-04-14 | 490,240 | 16,000 | 0.01 | 4,405,683,364 | 3,951,334 | 8.060 | 2010-04-12 |
| 1309 | 2010-04-12 | 474,240 | 60,000 | 0.01 | 4,405,683,364 | 3,689,587 | 7.780 | 2010-04-08 |
| 1310 | 2010-04-09 | 414,240 | 10,000 | 0.01 | 4,405,683,364 | 3,297,350 | 7.960 | 2010-04-07 |
| 1311 | 2010-04-07 | 404,240 | 4,000 | 0.01 | 4,405,683,364 | 3,242,005 | 8.020 | 2010-03-31 |
| 1312 | 2010-04-01 | 400,240 | -6,000 | 0.01 | 4,405,683,364 | 3,153,891 | 7.880 | 2010-03-30 |
| 1313 | 2010-03-29 | 406,240 | -6,000 | 0.01 | 4,405,683,364 | 3,006,176 | 7.400 | 2010-03-25 |
| 1314 | 2010-03-26 | 412,240 | 8,000 | 0.01 | 4,405,683,364 | 3,034,086 | 7.360 | 2010-03-24 |
| 1315 | 2010-03-24 | 404,240 | -4,000 | 0.01 | 4,405,683,364 | 3,197,538 | 7.910 | 2010-03-22 |
| 1316 | 2010-03-23 | 408,240 | -6,000 | 0.01 | 4,405,683,364 | 3,225,096 | 7.900 | 2010-03-19 |
| 1317 | 2010-03-22 | 414,240 | 10,000 | 0.01 | 4,405,683,364 | 3,226,930 | 7.790 | 2010-03-18 |
| 1318 | 2010-03-19 | 404,240 | -10,000 | 0.01 | 4,405,683,364 | 3,088,394 | 7.640 | 2010-03-17 |
| 1319 | 2010-03-16 | 414,240 | -36,000 | 0.01 | 4,405,683,364 | 3,115,085 | 7.520 | 2010-03-12 |
| 1320 | 2010-03-15 | 450,240 | 6,000 | 0.01 | 4,405,683,364 | 3,048,125 | 6.770 | 2010-03-11 |
| 1321 | 2010-02-26 | 444,240 | -30,000 | 0.01 | 4,405,683,364 | 3,047,486 | 6.860 | 2010-02-24 |
| 1322 | 2010-02-24 | 474,240 | -28,000 | 0.01 | 4,405,683,364 | 3,248,544 | 6.850 | 2010-02-22 |
| 1323 | 2010-02-23 | 502,240 | 14,000 | 0.01 | 4,405,683,364 | 3,329,851 | 6.630 | 2010-02-19 |
| 1324 | 2010-02-22 | 488,240 | -30,000 | 0.01 | 4,405,683,364 | 3,344,444 | 6.850 | 2010-02-18 |
| 1325 | 2010-02-18 | 518,240 | 40,000 | 0.01 | 4,405,683,364 | 3,467,026 | 6.690 | 2010-02-12 |
| 1326 | 2010-02-17 | 478,240 | -6,000 | 0.01 | 4,405,683,364 | 3,199,426 | 6.690 | 2010-02-11 |
| 1327 | 2010-02-10 | 484,240 | 4,000 | 0.01 | 4,405,683,364 | 3,103,978 | 6.410 | 2010-02-08 |
| 1328 | 2010-02-08 | 480,240 | 24,000 | 0.01 | 4,405,683,364 | 3,169,584 | 6.600 | 2010-02-04 |
| 1329 | 2010-02-05 | 456,240 | -30,000 | 0.01 | 4,405,683,364 | 3,143,494 | 6.890 | 2010-02-03 |
| 1330 | 2010-02-04 | 486,240 | 4,000 | 0.01 | 4,405,683,364 | 3,316,157 | 6.820 | 2010-02-02 |
| 1331 | 2010-02-03 | 482,240 | 26,000 | 0.01 | 4,405,683,364 | 3,259,942 | 6.760 | 2010-02-01 |
| 1332 | 2010-02-01 | 456,240 | -8,000 | 0.01 | 4,405,683,364 | 2,947,310 | 6.460 | 2010-01-28 |
| 1333 | 2010-01-29 | 464,240 | -10,000 | 0.01 | 4,405,683,364 | 2,887,573 | 6.220 | 2010-01-27 |
| 1334 | 2010-01-28 | 474,240 | 8,000 | 0.01 | 4,405,683,364 | 2,869,152 | 6.050 | 2010-01-26 |
| 1335 | 2010-01-27 | 466,240 | -4,000 | 0.01 | 4,405,683,364 | 2,979,274 | 6.390 | 2010-01-25 |
| 1336 | 2010-01-26 | 470,240 | 48,000 | 0.01 | 4,405,683,364 | 3,155,310 | 6.710 | 2010-01-22 |
| 1337 | 2010-01-25 | 422,240 | -58,000 | 0.01 | 4,405,683,364 | 2,888,122 | 6.840 | 2010-01-21 |
| 1338 | 2010-01-22 | 480,240 | 20,000 | 0.01 | 4,405,683,364 | 3,111,955 | 6.480 | 2010-01-20 |
| 1339 | 2010-01-21 | 460,240 | 14,000 | 0.01 | 4,405,683,364 | 3,037,584 | 6.600 | 2010-01-19 |
| 1340 | 2010-01-20 | 446,240 | -10,000 | 0.01 | 4,405,683,364 | 2,909,485 | 6.520 | 2010-01-18 |
| 1341 | 2010-01-19 | 456,240 | -14,000 | 0.01 | 4,405,683,364 | 2,983,810 | 6.540 | 2010-01-15 |
| 1342 | 2010-01-18 | 470,240 | -72,000 | 0.01 | 4,405,683,364 | 2,962,512 | 6.300 | 2010-01-14 |
| 1343 | 2010-01-14 | 542,240 | 10,000 | 0.01 | 4,405,683,364 | 3,139,570 | 5.790 | 2010-01-12 |
| 1344 | 2010-01-12 | 532,240 | 20,000 | 0.01 | 4,405,683,364 | 3,134,894 | 5.890 | 2010-01-08 |
| 1345 | 2010-01-11 | 512,240 | 12,000 | 0.01 | 4,405,683,364 | 3,052,950 | 5.960 | 2010-01-07 |
| 1346 | 2010-01-07 | 500,240 | -10,000 | 0.01 | 4,405,683,364 | 3,106,490 | 6.210 | 2010-01-05 |
| 1347 | 2010-01-05 | 510,240 | -50,000 | 0.01 | 4,405,683,364 | 3,061,440 | 6.000 | 2009-12-30 |
| 1348 | 2009-12-29 | 560,240 | -20,000 | 0.01 | 4,405,683,364 | 3,299,814 | 5.890 | 2009-12-23 |
| 1349 | 2009-12-28 | 580,240 | 6,000 | 0.01 | 4,405,683,364 | 3,411,811 | 5.880 | 2009-12-22 |
| 1350 | 2009-12-21 | 574,240 | 54,000 | 0.01 | 4,405,683,364 | 3,204,259 | 5.580 | 2009-12-17 |
| 1351 | 2009-12-18 | 520,240 | 100,000 | 0.01 | 4,405,683,364 | 2,934,154 | 5.640 | 2009-12-16 |
| 1352 | 2009-12-17 | 420,240 | -6,000 | 0.01 | 4,405,683,364 | 2,483,618 | 5.910 | 2009-12-15 |
| 1353 | 2009-12-16 | 426,240 | -4,000 | 0.01 | 4,405,683,364 | 2,595,802 | 6.090 | 2009-12-14 |
| 1354 | 2009-12-15 | 430,240 | -34,000 | 0.01 | 4,405,683,364 | 2,585,742 | 6.010 | 2009-12-11 |
| 1355 | 2009-12-14 | 464,240 | 54,000 | 0.01 | 4,405,683,364 | 2,692,592 | 5.800 | 2009-12-10 |
| 1356 | 2009-12-11 | 410,240 | -8,000 | 0.01 | 4,405,683,364 | 2,408,109 | 5.870 | 2009-12-09 |
| 1357 | 2009-12-03 | 418,240 | -262,000 | 0.01 | 4,405,683,364 | 2,567,994 | 6.140 | 2009-12-01 |
| 1358 | 2009-12-02 | 680,240 | -4,000 | 0.02 | 4,405,683,364 | 3,802,542 | 5.590 | 2009-11-30 |
| 1359 | 2009-11-27 | 684,240 | -26,000 | 0.02 | 4,405,683,364 | 3,838,586 | 5.610 | 2009-11-25 |
| 1360 | 2009-11-26 | 710,240 | -54,000 | 0.02 | 4,405,683,364 | 3,877,910 | 5.460 | 2009-11-24 |
| 1361 | 2009-11-25 | 764,240 | 120,000 | 0.02 | 4,405,683,364 | 4,042,830 | 5.290 | 2009-11-23 |
| 1362 | 2009-11-24 | 644,240 | -200,000 | 0.01 | 4,405,683,364 | 3,324,278 | 5.160 | 2009-11-20 |
| 1363 | 2009-11-20 | 844,240 | 110,000 | 0.02 | 4,405,683,364 | 4,584,223 | 5.430 | 2009-11-18 |
| 1364 | 2009-11-19 | 734,240 | 2,000 | 0.02 | 4,405,683,364 | 4,133,771 | 5.630 | 2009-11-17 |
| 1365 | 2009-11-18 | 732,240 | -208,000 | 0.02 | 4,405,683,364 | 4,107,866 | 5.610 | 2009-11-16 |
| 1366 | 2009-11-17 | 940,240 | 230,000 | 0.02 | 4,405,683,364 | 4,842,236 | 5.150 | 2009-11-13 |
| 1367 | 2009-11-13 | 710,240 | 4,000 | 0.02 | 4,405,683,364 | 3,380,742 | 4.760 | 2009-11-11 |
| 1368 | 2009-11-12 | 706,240 | -10,000 | 0.02 | 4,405,683,364 | 3,340,515 | 4.730 | 2009-11-10 |
| 1369 | 2009-11-11 | 716,240 | -10,000 | 0.02 | 4,405,683,364 | 3,452,277 | 4.820 | 2009-11-09 |
| 1370 | 2009-11-09 | 726,240 | 20,000 | 0.02 | 4,405,683,364 | 3,282,605 | 4.520 | 2009-11-05 |
| 1371 | 2009-11-05 | 706,240 | -4,000 | 0.02 | 4,405,683,364 | 3,050,957 | 4.320 | 2009-11-03 |
| 1372 | 2009-10-28 | 710,240 | -100,000 | 0.02 | 4,405,683,364 | 3,132,158 | 4.410 | 2009-10-23 |
| 1373 | 2009-10-27 | 810,240 | 100,000 | 0.02 | 4,405,683,364 | 3,484,032 | 4.300 | 2009-10-22 |
| 1374 | 2009-10-16 | 710,240 | -20,000 | 0.02 | 4,405,683,364 | 3,302,616 | 4.650 | 2009-10-14 |
| 1375 | 2009-10-15 | 730,240 | 20,000 | 0.02 | 4,405,683,364 | 3,344,499 | 4.580 | 2009-10-13 |
| 1376 | 2009-10-14 | 710,240 | -4,000 | 0.02 | 4,405,683,364 | 3,252,899 | 4.580 | 2009-10-12 |
| 1377 | 2009-10-13 | 714,240 | -40,000 | 0.02 | 4,405,683,364 | 3,364,070 | 4.710 | 2009-10-09 |
| 1378 | 2009-10-12 | 754,240 | -40,000 | 0.02 | 4,405,683,364 | 3,537,386 | 4.690 | 2009-10-08 |
| 1379 | 2009-10-09 | 794,240 | -90,000 | 0.02 | 4,405,683,364 | 3,637,619 | 4.580 | 2009-10-07 |
| 1380 | 2009-10-06 | 884,240 | 50,000 | 0.02 | 4,405,683,364 | 3,793,390 | 4.290 | 2009-10-02 |
| 1381 | 2009-10-05 | 834,240 | 20,000 | 0.02 | 4,405,683,364 | 3,729,053 | 4.470 | 2009-09-30 |
| 1382 | 2009-10-02 | 814,240 | -40,000 | 0.02 | 4,405,683,364 | 3,680,365 | 4.520 | 2009-09-29 |
| 1383 | 2009-09-30 | 854,240 | 120,000 | 0.02 | 4,405,683,364 | 3,733,029 | 4.370 | 2009-09-28 |
| 1384 | 2009-09-29 | 734,240 | 20,000 | 0.02 | 4,405,683,364 | 3,304,080 | 4.500 | 2009-09-25 |
| 1385 | 2009-09-28 | 714,240 | 10,000 | 0.02 | 4,405,683,364 | 3,214,080 | 4.500 | 2009-09-24 |
| 1386 | 2009-09-18 | 704,240 | -12,000 | 0.02 | 4,405,683,364 | 3,422,606 | 4.860 | 2009-09-16 |
| 1387 | 2009-09-17 | 716,240 | 10,000 | 0.02 | 4,405,683,364 | 3,352,003 | 4.680 | 2009-09-15 |
| 1388 | 2009-09-14 | 706,240 | -12,000 | 0.02 | 4,405,683,364 | 3,361,702 | 4.760 | 2009-09-10 |
| 1389 | 2009-09-10 | 718,240 | -12,000 | 0.02 | 4,405,683,364 | 3,390,093 | 4.720 | 2009-09-08 |
| 1390 | 2009-09-08 | 730,240 | 2,000 | 0.02 | 4,405,683,364 | 3,315,290 | 4.540 | 2009-09-04 |
| 1391 | 2009-08-28 | 728,240 | -8,000 | 0.02 | 4,405,683,364 | 3,379,034 | 4.640 | 2009-08-26 |
| 1392 | 2009-08-25 | 736,240 | -20,000 | 0.02 | 4,405,683,364 | 3,416,154 | 4.640 | 2009-08-21 |
| 1393 | 2009-08-20 | 756,240 | 20,000 | 0.02 | 4,405,683,364 | 3,387,955 | 4.480 | 2009-08-18 |
| 1394 | 2009-08-18 | 736,240 | -40,000 | 0.02 | 4,405,683,364 | 3,364,617 | 4.570 | 2009-08-14 |
| 1395 | 2009-08-14 | 776,240 | 70,000 | 0.02 | 4,405,683,364 | 3,392,169 | 4.370 | 2009-08-12 |
| 1396 | 2009-08-13 | 706,240 | 24,000 | 0.02 | 4,405,683,364 | 3,213,392 | 4.550 | 2009-08-11 |
| 1397 | 2009-08-12 | 682,240 | 60,000 | 0.02 | 4,405,683,364 | 3,117,837 | 4.570 | 2009-08-10 |
| 1398 | 2009-08-06 | 622,240 | 194,240 | 0.01 | 4,405,683,364 | 3,167,202 | 5.090 | 2009-08-04 |
| 1399 | 2009-08-05 | 428,000 | 10,000 | 0.01 | 4,405,683,364 | 2,221,320 | 5.190 | 2009-08-03 |
| 1400 | 2009-08-04 | 418,000 | -4,000 | 0.01 | 4,405,683,364 | 2,090,000 | 5.000 | 2009-07-31 |
| 1401 | 2009-08-03 | 422,000 | -10,000 | 0.01 | 4,405,683,364 | 2,050,920 | 4.860 | 2009-07-30 |
| 1402 | 2009-07-31 | 432,000 | 10,000 | 0.01 | 4,405,683,364 | 2,086,560 | 4.830 | 2009-07-29 |
| 1403 | 2009-07-30 | 422,000 | -10,000 | 0.01 | 4,405,683,364 | 2,143,760 | 5.080 | 2009-07-28 |
| 1404 | 2009-07-28 | 432,000 | -100,000 | 0.01 | 4,405,683,364 | 2,030,400 | 4.700 | 2009-07-24 |
| 1405 | 2009-07-27 | 532,000 | -10,000 | 0.01 | 4,405,683,364 | 2,495,080 | 4.690 | 2009-07-23 |
| 1406 | 2009-07-24 | 542,000 | -4,000 | 0.01 | 4,405,683,364 | 2,466,100 | 4.550 | 2009-07-22 |
| 1407 | 2009-07-23 | 546,000 | 14,000 | 0.01 | 4,405,683,364 | 2,413,320 | 4.420 | 2009-07-21 |
| 1408 | 2009-07-22 | 532,000 | -52,000 | 0.01 | 4,405,683,364 | 2,351,440 | 4.420 | 2009-07-20 |
| 1409 | 2009-07-20 | 584,000 | -22,000 | 0.01 | 4,405,683,364 | 2,464,480 | 4.220 | 2009-07-16 |
| 1410 | 2009-07-17 | 606,000 | -38,000 | 0.01 | 4,405,683,364 | 2,587,620 | 4.270 | 2009-07-15 |
| 1411 | 2009-07-16 | 644,000 | 10,000 | 0.01 | 4,405,683,364 | 2,550,240 | 3.960 | 2009-07-14 |
| 1412 | 2009-07-14 | 634,000 | -22,000 | 0.01 | 4,405,683,364 | 2,523,320 | 3.980 | 2009-07-10 |
| 1413 | 2009-07-13 | 656,000 | -10,000 | 0.01 | 4,405,683,364 | 2,610,880 | 3.980 | 2009-07-09 |
| 1414 | 2009-07-09 | 666,000 | -6,000 | 0.02 | 4,405,683,364 | 2,610,720 | 3.920 | 2009-07-07 |
| 1415 | 2009-07-03 | 672,000 | -28,000 | 0.02 | 4,405,683,364 | 2,553,600 | 3.800 | 2009-06-30 |
| 1416 | 2009-07-02 | 700,000 | -4,000 | 0.02 | 4,405,683,364 | 2,695,000 | 3.850 | 2009-06-29 |
| 1417 | 2009-06-30 | 704,000 | 14,000 | 0.02 | 4,405,683,364 | 2,611,840 | 3.710 | 2009-06-26 |
| 1418 | 2009-06-29 | 690,000 | 4,000 | 0.02 | 4,405,683,364 | 2,415,000 | 3.500 | 2009-06-25 |
| 1419 | 2009-06-26 | 686,000 | -20,000 | 0.02 | 4,405,683,364 | 2,435,300 | 3.550 | 2009-06-24 |
| 1420 | 2009-06-25 | 706,000 | 20,000 | 0.02 | 4,405,683,364 | 2,435,700 | 3.450 | 2009-06-23 |
| 1421 | 2009-06-18 | 686,000 | 22,000 | 0.02 | 4,405,683,364 | 2,421,580 | 3.530 | 2009-06-16 |
| 1422 | 2009-06-16 | 664,000 | -4,000 | 0.02 | 4,405,683,364 | 2,483,360 | 3.740 | 2009-06-12 |
| 1423 | 2009-06-12 | 668,000 | 8,000 | 0.02 | 4,405,683,364 | 2,545,080 | 3.810 | 2009-06-10 |
| 1424 | 2009-06-11 | 660,000 | -10,000 | 0.01 | 4,405,683,364 | 2,455,200 | 3.720 | 2009-06-09 |
| 1425 | 2009-06-10 | 670,000 | -4,000 | 0.02 | 4,405,683,364 | 2,546,000 | 3.800 | 2009-06-08 |
| 1426 | 2009-06-08 | 674,000 | 24,000 | 0.02 | 4,405,683,364 | 2,601,640 | 3.860 | 2009-06-04 |
| 1427 | 2009-06-03 | 650,000 | -56,000 | 0.01 | 4,405,683,364 | 2,717,000 | 4.180 | 2009-06-01 |
| 1428 | 2009-06-02 | 706,000 | -74,000 | 0.02 | 4,405,683,364 | 2,696,920 | 3.820 | 2009-05-29 |
| 1429 | 2009-06-01 | 780,000 | -50,000 | 0.02 | 4,405,683,364 | 2,948,400 | 3.780 | 2009-05-27 |
| 1430 | 2009-05-29 | 830,000 | 100,000 | 0.02 | 4,405,683,364 | 2,988,000 | 3.600 | 2009-05-26 |
| 1431 | 2009-05-27 | 730,000 | -4,000 | 0.02 | 4,405,683,364 | 2,657,200 | 3.640 | 2009-05-25 |
| 1432 | 2009-05-26 | 734,000 | 10,000 | 0.02 | 4,405,683,364 | 2,671,760 | 3.640 | 2009-05-22 |
| 1433 | 2009-05-25 | 724,000 | 10,000 | 0.02 | 4,405,683,364 | 2,642,600 | 3.650 | 2009-05-21 |
| 1434 | 2009-05-22 | 714,000 | 40,000 | 0.02 | 4,405,683,364 | 2,684,640 | 3.760 | 2009-05-20 |
| 1435 | 2009-05-21 | 674,000 | -20,000 | 0.02 | 4,405,683,364 | 2,554,460 | 3.790 | 2009-05-19 |
| 1436 | 2009-05-18 | 694,000 | 10,000 | 0.02 | 4,405,683,364 | 2,616,380 | 3.770 | 2009-05-14 |
| 1437 | 2009-05-15 | 684,000 | 10,000 | 0.02 | 4,405,683,364 | 2,626,560 | 3.840 | 2009-05-13 |
| 1438 | 2009-05-14 | 674,000 | 112,000 | 0.02 | 4,405,683,364 | 2,567,940 | 3.810 | 2009-05-12 |
| 1439 | 2009-05-13 | 562,000 | 12,000 | 0.01 | 4,405,683,364 | 2,248,000 | 4.000 | 2009-05-11 |
| 1440 | 2009-05-11 | 550,000 | -20,000 | 0.01 | 4,405,683,364 | 2,260,500 | 4.110 | 2009-05-07 |
| 1441 | 2009-05-07 | 570,000 | -50,000 | 0.01 | 4,405,683,364 | 2,359,800 | 4.140 | 2009-05-05 |
| 1442 | 2009-05-06 | 620,000 | -104,000 | 0.01 | 4,405,683,364 | 2,498,600 | 4.030 | 2009-05-04 |
| 1443 | 2009-05-05 | 724,000 | -100,000 | 0.02 | 4,405,683,364 | 2,664,320 | 3.680 | 2009-04-30 |
| 1444 | 2009-05-04 | 824,000 | 96,000 | 0.02 | 4,405,683,364 | 2,966,400 | 3.600 | 2009-04-29 |
| 1445 | 2009-04-30 | 728,000 | -20,000 | 0.02 | 4,405,683,364 | 2,358,720 | 3.240 | 2009-04-28 |
| 1446 | 2009-04-29 | 748,000 | 14,000 | 0.02 | 4,405,683,364 | 2,610,520 | 3.490 | 2009-04-27 |
| 1447 | 2009-04-28 | 734,000 | -4,000 | 0.02 | 4,405,683,364 | 2,936,000 | 4.000 | 2009-04-24 |
| 1448 | 2009-04-27 | 738,000 | -6,000 | 0.02 | 4,405,683,364 | 2,833,920 | 3.840 | 2009-04-23 |
| 1449 | 2009-04-24 | 744,000 | -8,000 | 0.02 | 4,405,683,364 | 2,715,600 | 3.650 | 2009-04-22 |
| 1450 | 2009-04-23 | 752,000 | -4,000 | 0.02 | 4,405,683,364 | 2,639,520 | 3.510 | 2009-04-21 |
| 1451 | 2009-04-22 | 756,000 | -18,000 | 0.02 | 4,405,683,364 | 2,653,560 | 3.510 | 2009-04-20 |
| 1452 | 2009-04-21 | 774,000 | 16,000 | 0.02 | 4,405,683,364 | 2,507,760 | 3.240 | 2009-04-17 |
| 1453 | 2009-04-20 | 758,000 | -32,000 | 0.02 | 4,405,683,364 | 2,562,040 | 3.380 | 2009-04-16 |
| 1454 | 2009-04-16 | 790,000 | -10,000 | 0.02 | 4,405,683,364 | 2,638,600 | 3.340 | 2009-04-14 |
| 1455 | 2009-04-08 | 800,000 | -20,000 | 0.02 | 4,405,683,364 | 2,600,000 | 3.250 | 2009-04-06 |
| 1456 | 2009-04-07 | 820,000 | 4,000 | 0.02 | 4,405,683,364 | 2,665,000 | 3.250 | 2009-04-03 |
| 1457 | 2009-04-06 | 816,000 | -58,000 | 0.02 | 4,405,683,364 | 2,505,120 | 3.070 | 2009-04-02 |
| 1458 | 2009-04-03 | 874,000 | -20,000 | 0.02 | 4,405,683,364 | 2,429,720 | 2.780 | 2009-04-01 |
| 1459 | 2009-04-01 | 894,000 | 20,000 | 0.02 | 4,405,683,364 | 2,190,300 | 2.450 | 2009-03-30 |
| 1460 | 2009-03-31 | 874,000 | -48,000 | 0.02 | 4,405,683,364 | 2,342,320 | 2.680 | 2009-03-27 |
| 1461 | 2009-03-30 | 922,000 | 48,000 | 0.02 | 4,405,683,364 | 2,544,720 | 2.760 | 2009-03-26 |
| 1462 | 2009-03-27 | 874,000 | -210,000 | 0.02 | 4,405,683,364 | 2,263,660 | 2.590 | 2009-03-25 |
| 1463 | 2009-03-26 | 1,084,000 | 64,000 | 0.02 | 4,405,683,364 | 2,840,080 | 2.620 | 2009-03-24 |
| 1464 | 2009-03-25 | 1,020,000 | 100,000 | 0.02 | 4,405,683,364 | 2,478,600 | 2.430 | 2009-03-23 |
| 1465 | 2009-03-20 | 920,000 | 16,000 | 0.02 | 4,405,683,364 | 2,171,200 | 2.360 | 2009-03-18 |
| 1466 | 2009-03-19 | 904,000 | -56,000 | 0.02 | 4,405,683,364 | 2,241,920 | 2.480 | 2009-03-17 |
| 1467 | 2009-03-13 | 960,000 | -30,000 | 0.02 | 4,405,683,364 | 2,092,800 | 2.180 | 2009-03-11 |
| 1468 | 2009-03-10 | 990,000 | -10,000 | 0.02 | 4,405,683,364 | 1,989,900 | 2.010 | 2009-03-06 |
| 1469 | 2009-03-06 | 1,000,000 | -20,000 | 0.02 | 4,405,683,364 | 2,100,000 | 2.100 | 2009-03-04 |
| 1470 | 2009-03-04 | 1,020,000 | 20,000 | 0.02 | 4,405,683,364 | 2,019,600 | 1.980 | 2009-03-02 |
| 1471 | 2009-03-02 | 1,000,000 | 10,000 | 0.02 | 4,405,683,364 | 2,100,000 | 2.100 | 2009-02-26 |
| 1472 | 2009-02-27 | 990,000 | -30,000 | 0.02 | 4,405,683,364 | 2,128,500 | 2.150 | 2009-02-25 |
| 1473 | 2009-02-26 | 1,020,000 | 20,000 | 0.02 | 4,405,683,364 | 2,152,200 | 2.110 | 2009-02-24 |
| 1474 | 2009-02-19 | 1,000,000 | -30,000 | 0.02 | 4,405,683,364 | 2,210,000 | 2.210 | 2009-02-17 |
| 1475 | 2009-02-18 | 1,030,000 | 20,000 | 0.02 | 4,405,683,364 | 2,348,400 | 2.280 | 2009-02-16 |
| 1476 | 2009-02-17 | 1,010,000 | -10,000 | 0.02 | 4,405,683,364 | 2,323,000 | 2.300 | 2009-02-13 |
| 1477 | 2009-02-13 | 1,020,000 | 10,000 | 0.02 | 4,405,683,364 | 2,335,800 | 2.290 | 2009-02-11 |
| 1478 | 2009-02-12 | 1,010,000 | -50,000 | 0.02 | 4,405,683,364 | 2,383,600 | 2.360 | 2009-02-10 |
| 1479 | 2009-02-11 | 1,060,000 | 50,000 | 0.02 | 4,405,683,364 | 2,501,600 | 2.360 | 2009-02-09 |
| 1480 | 2009-02-10 | 1,010,000 | -10,000 | 0.02 | 4,405,683,364 | 2,383,600 | 2.360 | 2009-02-06 |
| 1481 | 2009-02-09 | 1,020,000 | -10,000 | 0.02 | 4,405,683,364 | 2,223,600 | 2.180 | 2009-02-05 |
| 1482 | 2009-02-06 | 1,030,000 | -60,000 | 0.02 | 4,405,683,364 | 2,204,200 | 2.140 | 2009-02-04 |
| 1483 | 2009-02-05 | 1,090,000 | 50,000 | 0.02 | 4,405,683,364 | 2,147,300 | 1.970 | 2009-02-03 |
| 1484 | 2009-02-03 | 1,040,000 | -10,000 | 0.02 | 4,405,683,364 | 2,184,000 | 2.100 | 2009-01-30 |
| 1485 | 2009-02-02 | 1,050,000 | -50,000 | 0.02 | 4,405,683,364 | 2,005,500 | 1.910 | 2009-01-29 |
| 1486 | 2009-01-30 | 1,100,000 | 40,000 | 0.02 | 4,405,683,364 | 2,068,000 | 1.880 | 2009-01-23 |
| 1487 | 2009-01-22 | 1,060,000 | 24,000 | 0.02 | 4,405,683,364 | 2,003,400 | 1.890 | 2009-01-20 |
| 1488 | 2009-01-21 | 1,036,000 | -56,000 | 0.02 | 4,405,683,364 | 2,072,000 | 2.000 | 2009-01-19 |
| 1489 | 2009-01-20 | 1,092,000 | 10,000 | 0.02 | 4,405,683,364 | 2,052,960 | 1.880 | 2009-01-16 |
| 1490 | 2009-01-19 | 1,082,000 | 60,000 | 0.02 | 4,405,683,364 | 1,958,420 | 1.810 | 2009-01-15 |
| 1491 | 2009-01-16 | 1,022,000 | -10,000 | 0.02 | 4,405,683,364 | 2,013,340 | 1.970 | 2009-01-14 |
| 1492 | 2009-01-15 | 1,032,000 | 20,000 | 0.02 | 4,405,683,364 | 1,981,440 | 1.920 | 2009-01-13 |
| 1493 | 2009-01-14 | 1,012,000 | 30,000 | 0.02 | 4,405,683,364 | 2,044,240 | 2.020 | 2009-01-12 |
| 1494 | 2009-01-13 | 982,000 | 16,000 | 0.02 | 4,405,683,364 | 2,189,860 | 2.230 | 2009-01-09 |
| 1495 | 2009-01-09 | 966,000 | -10,000 | 0.02 | 4,405,683,364 | 2,472,960 | 2.560 | 2009-01-07 |
| 1496 | 2009-01-07 | 976,000 | -40,000 | 0.02 | 4,405,683,364 | 2,508,320 | 2.570 | 2009-01-05 |
| 1497 | 2009-01-05 | 1,016,000 | -14,000 | 0.02 | 4,405,683,364 | 2,367,280 | 2.330 | 2008-12-30 |
| 1498 | 2008-12-30 | 1,030,000 | 34,000 | 0.02 | 4,405,683,364 | 2,327,800 | 2.260 | 2008-12-23 |
| 1499 | 2008-12-29 | 996,000 | 10,000 | 0.02 | 4,405,683,364 | 2,400,360 | 2.410 | 2008-12-22 |
| 1500 | 2008-12-23 | 986,000 | 4,000 | 0.02 | 4,405,683,364 | 2,514,300 | 2.550 | 2008-12-19 |
| 1501 | 2008-12-22 | 982,000 | -4,000 | 0.02 | 4,405,683,364 | 2,513,920 | 2.560 | 2008-12-18 |
| 1502 | 2008-12-19 | 986,000 | -30,000 | 0.02 | 4,405,683,364 | 2,455,140 | 2.490 | 2008-12-17 |
| 1503 | 2008-12-18 | 1,016,000 | -16,000 | 0.02 | 4,405,683,364 | 2,377,440 | 2.340 | 2008-12-16 |
| 1504 | 2008-12-17 | 1,032,000 | -46,000 | 0.02 | 4,405,683,364 | 2,414,880 | 2.340 | 2008-12-15 |
| 1505 | 2008-12-16 | 1,078,000 | -324,000 | 0.02 | 4,405,683,364 | 2,490,180 | 2.310 | 2008-12-12 |
| 1506 | 2008-12-15 | 1,402,000 | -30,000 | 0.03 | 4,405,683,364 | 3,547,060 | 2.530 | 2008-12-11 |
| 1507 | 2008-12-12 | 1,432,000 | 486,000 | 0.03 | 4,405,683,364 | 3,723,200 | 2.600 | 2008-12-10 |
| 1508 | 2008-12-11 | 946,000 | 6,000 | 0.02 | 4,405,683,364 | 2,014,980 | 2.130 | 2008-12-09 |
| 1509 | 2008-12-10 | 940,000 | -30,000 | 0.02 | 4,405,683,364 | 2,152,600 | 2.290 | 2008-12-08 |
| 1510 | 2008-12-04 | 970,000 | -10,000 | 0.02 | 4,405,683,364 | 1,843,000 | 1.900 | 2008-12-02 |
| 1511 | 2008-12-03 | 980,000 | 10,000 | 0.02 | 4,405,683,364 | 1,950,200 | 1.990 | 2008-12-01 |
| 1512 | 2008-12-02 | 970,000 | -14,000 | 0.02 | 4,405,683,364 | 1,920,600 | 1.980 | 2008-11-28 |
| 1513 | 2008-12-01 | 984,000 | -30,000 | 0.02 | 4,405,683,364 | 1,830,240 | 1.860 | 2008-11-27 |
| 1514 | 2008-11-26 | 1,014,000 | -14,000 | 0.02 | 4,405,683,364 | 1,612,260 | 1.590 | 2008-11-24 |
| 1515 | 2008-11-25 | 1,028,000 | -10,000 | 0.02 | 4,405,683,364 | 1,819,560 | 1.770 | 2008-11-21 |
| 1516 | 2008-11-24 | 1,038,000 | 44,000 | 0.02 | 4,405,683,364 | 1,920,300 | 1.850 | 2008-11-20 |
| 1517 | 2008-11-21 | 994,000 | -4,000 | 0.02 | 4,405,683,364 | 1,918,420 | 1.930 | 2008-11-19 |
| 1518 | 2008-11-20 | 998,000 | -20,000 | 0.02 | 4,405,683,364 | 1,916,160 | 1.920 | 2008-11-18 |
| 1519 | 2008-11-19 | 1,018,000 | 30,000 | 0.02 | 4,405,683,364 | 2,086,900 | 2.050 | 2008-11-17 |
| 1520 | 2008-11-18 | 988,000 | -20,000 | 0.02 | 4,405,683,364 | 1,976,000 | 2.000 | 2008-11-14 |
| 1521 | 2008-11-17 | 1,008,000 | 20,000 | 0.02 | 4,405,683,364 | 1,915,200 | 1.900 | 2008-11-13 |
| 1522 | 2008-11-14 | 988,000 | -100,000 | 0.02 | 4,405,683,364 | 1,956,240 | 1.980 | 2008-11-12 |
| 1523 | 2008-11-13 | 1,088,000 | 90,000 | 0.02 | 4,405,683,364 | 2,252,160 | 2.070 | 2008-11-11 |
| 1524 | 2008-11-10 | 998,000 | -6,000 | 0.02 | 4,405,683,364 | 2,105,780 | 2.110 | 2008-11-06 |
| 1525 | 2008-11-07 | 1,004,000 | -10,000 | 0.02 | 4,405,683,364 | 2,279,080 | 2.270 | 2008-11-05 |
| 1526 | 2008-11-04 | 1,014,000 | 8,000 | 0.02 | 4,405,683,364 | 2,098,980 | 2.070 | 2008-10-31 |
| 1527 | 2008-11-03 | 1,006,000 | 6,000 | 0.02 | 4,405,683,364 | 2,162,900 | 2.150 | 2008-10-30 |
| 1528 | 2008-10-30 | 1,000,000 | -12,000 | 0.02 | 4,405,683,364 | 1,700,000 | 1.700 | 2008-10-28 |
| 1529 | 2008-10-29 | 1,012,000 | -30,000 | 0.02 | 4,405,683,364 | 1,598,960 | 1.580 | 2008-10-27 |
| 1530 | 2008-10-28 | 1,042,000 | 10,000 | 0.02 | 4,405,683,364 | 1,886,020 | 1.810 | 2008-10-24 |
| 1531 | 2008-10-27 | 1,032,000 | 10,000 | 0.02 | 4,405,683,364 | 2,260,080 | 2.190 | 2008-10-23 |
| 1532 | 2008-10-20 | 1,022,000 | 10,000 | 0.02 | 4,405,683,364 | 2,851,380 | 2.790 | 2008-10-16 |
| 1533 | 2008-10-17 | 1,012,000 | -6,000 | 0.02 | 4,405,683,364 | 3,238,400 | 3.200 | 2008-10-15 |
| 1534 | 2008-10-16 | 1,018,000 | -24,000 | 0.02 | 4,405,683,364 | 3,349,220 | 3.290 | 2008-10-14 |
| 1535 | 2008-10-15 | 1,042,000 | -6,000 | 0.02 | 4,405,683,364 | 3,178,100 | 3.050 | 2008-10-13 |
| 1536 | 2008-10-14 | 1,048,000 | -10,000 | 0.02 | 4,405,683,364 | 3,049,680 | 2.910 | 2008-10-10 |
| 1537 | 2008-10-10 | 1,058,000 | 24,000 | 0.02 | 4,405,683,364 | 3,121,100 | 2.950 | 2008-10-08 |
| 1538 | 2008-10-08 | 1,034,000 | 6,000 | 0.02 | 4,405,683,364 | 3,577,640 | 3.460 | 2008-10-03 |
| 1539 | 2008-10-02 | 1,028,000 | -8,000 | 0.02 | 4,405,683,364 | 3,495,200 | 3.400 | 2008-09-29 |
| 1540 | 2008-09-29 | 1,036,000 | -10,000 | 0.02 | 4,405,683,364 | 3,781,400 | 3.650 | 2008-09-25 |
| 1541 | 2008-09-26 | 1,046,000 | 4,000 | 0.02 | 4,405,683,364 | 3,744,680 | 3.580 | 2008-09-24 |
| 1542 | 2008-09-25 | 1,042,000 | 6,000 | 0.02 | 4,405,683,364 | 3,626,160 | 3.480 | 2008-09-23 |
| 1543 | 2008-09-24 | 1,036,000 | -40,000 | 0.02 | 4,405,683,364 | 3,812,480 | 3.680 | 2008-09-22 |
| 1544 | 2008-09-23 | 1,076,000 | 4,000 | 0.02 | 4,405,683,364 | 3,744,480 | 3.480 | 2008-09-19 |
| 1545 | 2008-09-22 | 1,072,000 | -6,000 | 0.02 | 4,405,683,364 | 3,473,280 | 3.240 | 2008-09-18 |
| 1546 | 2008-09-18 | 1,078,000 | -124,000 | 0.02 | 4,405,683,364 | 3,870,020 | 3.590 | 2008-09-16 |
| 1547 | 2008-09-17 | 1,202,000 | -110,000 | 0.03 | 4,405,683,364 | 4,387,300 | 3.650 | 2008-09-12 |
| 1548 | 2008-09-16 | 1,312,000 | 110,000 | 0.03 | 4,405,683,364 | 4,920,000 | 3.750 | 2008-09-11 |
| 1549 | 2008-09-05 | 1,202,000 | -4,000 | 0.03 | 4,405,683,364 | 4,771,940 | 3.970 | 2008-09-03 |
| 1550 | 2008-09-04 | 1,206,000 | -12,000 | 0.03 | 4,405,683,364 | 4,956,660 | 4.110 | 2008-09-02 |
| 1551 | 2008-09-03 | 1,218,000 | 10,000 | 0.03 | 4,405,683,364 | 4,604,040 | 3.780 | 2008-09-01 |
| 1552 | 2008-09-02 | 1,208,000 | -2,000 | 0.03 | 4,405,683,364 | 4,880,320 | 4.040 | 2008-08-29 |
| 1553 | 2008-08-29 | 1,210,000 | -30,000 | 0.03 | 4,405,683,364 | 4,864,200 | 4.020 | 2008-08-27 |
| 1554 | 2008-08-15 | 1,240,000 | -4,000 | 0.03 | 4,405,683,364 | 4,699,600 | 3.790 | 2008-08-13 |
| 1555 | 2008-08-12 | 1,244,000 | 8,000 | 0.03 | 4,405,683,364 | 4,727,200 | 3.800 | 2008-08-08 |
| 1556 | 2008-08-11 | 1,236,000 | -16,000 | 0.03 | 4,405,683,364 | 4,906,920 | 3.970 | 2008-08-07 |
| 1557 | 2008-08-08 | 1,252,000 | 10,000 | 0.03 | 4,405,683,364 | 5,321,000 | 4.250 | 2008-08-05 |
| 1558 | 2008-08-07 | 1,242,000 | -8,000 | 0.03 | 4,405,683,364 | 5,427,540 | 4.370 | 2008-08-04 |
| 1559 | 2008-08-05 | 1,250,000 | 32,000 | 0.03 | 4,405,683,364 | 5,625,000 | 4.500 | 2008-08-01 |
| 1560 | 2008-07-30 | 1,218,000 | -20,000 | 0.03 | 4,405,683,364 | 5,639,340 | 4.630 | 2008-07-28 |
| 1561 | 2008-07-29 | 1,238,000 | 10,000 | 0.03 | 4,405,683,364 | 5,484,340 | 4.430 | 2008-07-25 |
| 1562 | 2008-07-28 | 1,228,000 | -50,000 | 0.03 | 4,405,683,364 | 5,783,880 | 4.710 | 2008-07-24 |
| 1563 | 2008-07-25 | 1,278,000 | -4,000 | 0.03 | 4,405,683,364 | 5,751,000 | 4.500 | 2008-07-23 |
| 1564 | 2008-07-24 | 1,282,000 | 16,000 | 0.03 | 4,405,683,364 | 5,461,320 | 4.260 | 2008-07-22 |
| 1565 | 2008-07-23 | 1,266,000 | -40,000 | 0.03 | 4,405,683,364 | 5,583,060 | 4.410 | 2008-07-21 |
| 1566 | 2008-07-21 | 1,306,000 | -20,000 | 0.03 | 4,405,683,364 | 5,459,080 | 4.180 | 2008-07-17 |
| 1567 | 2008-07-15 | 1,326,000 | 20,000 | 0.03 | 4,405,683,364 | 5,250,960 | 3.960 | 2008-07-11 |
| 1568 | 2008-07-14 | 1,306,000 | -44,000 | 0.03 | 4,405,683,364 | 5,263,180 | 4.030 | 2008-07-10 |
| 1569 | 2008-07-11 | 1,350,000 | -26,000 | 0.03 | 4,405,683,364 | 5,238,000 | 3.880 | 2008-07-09 |
| 1570 | 2008-07-10 | 1,376,000 | 10,000 | 0.03 | 4,405,683,364 | 5,063,680 | 3.680 | 2008-07-08 |
| 1571 | 2008-07-09 | 1,366,000 | -10,000 | 0.03 | 4,405,683,364 | 5,300,080 | 3.880 | 2008-07-07 |
| 1572 | 2008-07-08 | 1,376,000 | 10,000 | 0.03 | 4,405,683,364 | 4,884,800 | 3.550 | 2008-07-04 |
| 1573 | 2008-07-07 | 1,366,000 | 4,000 | 0.03 | 4,405,683,364 | 4,849,300 | 3.550 | 2008-07-03 |
| 1574 | 2008-07-03 | 1,362,000 | 20,000 | 0.03 | 4,405,683,364 | 5,230,080 | 3.840 | 2008-06-30 |
| 1575 | 2008-06-30 | 1,342,000 | 34,000 | 0.03 | 4,405,683,364 | 5,582,720 | 4.160 | 2008-06-26 |
| 1576 | 2008-06-27 | 1,308,000 | 10,000 | 0.03 | 4,405,683,364 | 5,441,280 | 4.160 | 2008-06-25 |
| 1577 | 2008-06-26 | 1,298,000 | -30,000 | 0.03 | 4,405,683,364 | 5,542,460 | 4.270 | 2008-06-24 |
| 1578 | 2008-06-25 | 1,328,000 | 6,000 | 0.03 | 4,405,683,364 | 5,949,440 | 4.480 | 2008-06-23 |
| 1579 | 2008-06-24 | 1,322,000 | 12,000 | 0.03 | 4,405,683,364 | 5,935,780 | 4.490 | 2008-06-20 |
| 1580 | 2008-06-23 | 1,310,000 | 42,000 | 0.03 | 4,405,683,364 | 6,196,300 | 4.730 | 2008-06-19 |
| 1581 | 2008-06-20 | 1,268,000 | -12,000 | 0.03 | 4,405,683,364 | 6,238,560 | 4.920 | 2008-06-18 |
| 1582 | 2008-06-19 | 1,280,000 | 10,000 | 0.03 | 4,405,683,364 | 6,208,000 | 4.850 | 2008-06-17 |
| 1583 | 2008-06-18 | 1,270,000 | 2,000 | 0.03 | 4,405,683,364 | 6,362,700 | 5.010 | 2008-06-16 |
| 1584 | 2008-06-16 | 1,268,000 | 20,000 | 0.03 | 4,405,683,364 | 6,263,920 | 4.940 | 2008-06-12 |
| 1585 | 2008-06-13 | 1,248,000 | 20,000 | 0.03 | 4,405,683,364 | 6,289,920 | 5.040 | 2008-06-11 |
| 1586 | 2008-06-12 | 1,228,000 | -6,000 | 0.03 | 4,405,683,364 | 6,250,520 | 5.090 | 2008-06-10 |
| 1587 | 2008-06-11 | 1,234,000 | 58,000 | 0.03 | 4,405,683,364 | 6,614,240 | 5.360 | 2008-06-06 |
| 1588 | 2008-06-10 | 1,176,000 | 124,000 | 0.03 | 4,405,683,364 | 6,350,400 | 5.400 | 2008-06-05 |
| 1589 | 2008-06-06 | 1,052,000 | -20,000 | 0.02 | 4,405,683,364 | 5,807,040 | 5.520 | 2008-06-04 |
| 1590 | 2008-06-04 | 1,072,000 | -226,000 | 0.02 | 4,405,683,364 | 6,217,600 | 5.800 | 2008-06-02 |
| 1591 | 2008-06-03 | 1,298,000 | 8,000 | 0.03 | 4,405,683,364 | 7,554,360 | 5.820 | 2008-05-30 |
| 1592 | 2008-06-02 | 1,290,000 | -106,000 | 0.03 | 4,405,683,364 | 7,365,900 | 5.710 | 2008-05-29 |
| 1593 | 2008-05-30 | 1,396,000 | -22,000 | 0.03 | 4,405,683,364 | 7,803,640 | 5.590 | 2008-05-28 |
| 1594 | 2008-05-29 | 1,418,000 | -120,000 | 0.03 | 4,405,683,364 | 7,728,100 | 5.450 | 2008-05-27 |
| 1595 | 2008-05-28 | 1,538,000 | 8,000 | 0.03 | 4,405,683,364 | 8,335,960 | 5.420 | 2008-05-26 |
| 1596 | 2008-05-27 | 1,530,000 | 56,000 | 0.03 | 4,405,683,364 | 8,246,700 | 5.390 | 2008-05-23 |
| 1597 | 2008-05-26 | 1,474,000 | 30,000 | 0.03 | 4,405,683,364 | 7,856,420 | 5.330 | 2008-05-22 |
| 1598 | 2008-05-23 | 1,444,000 | 26,000 | 0.03 | 4,405,683,364 | 7,999,760 | 5.540 | 2008-05-21 |
| 1599 | 2008-05-22 | 1,418,000 | 4,000 | 0.03 | 4,405,683,364 | 7,940,800 | 5.600 | 2008-05-20 |
| 1600 | 2008-05-21 | 1,414,000 | -50,000 | 0.03 | 4,405,683,364 | 7,861,840 | 5.560 | 2008-05-19 |
| 1601 | 2008-05-20 | 1,464,000 | 82,000 | 0.03 | 4,405,683,364 | 8,213,040 | 5.610 | 2008-05-16 |
| 1602 | 2008-05-19 | 1,382,000 | 200,000 | 0.03 | 4,405,683,364 | 7,614,820 | 5.510 | 2008-05-15 |
| 1603 | 2008-05-16 | 1,182,000 | 24,000 | 0.03 | 4,405,683,364 | 6,607,380 | 5.590 | 2008-05-14 |
| 1604 | 2008-05-15 | 1,158,000 | 42,000 | 0.03 | 4,405,683,364 | 6,496,380 | 5.610 | 2008-05-13 |
| 1605 | 2008-05-14 | 1,116,000 | -4,000 | 0.03 | 4,405,683,364 | 6,350,040 | 5.690 | 2008-05-09 |
| 1606 | 2008-05-13 | 1,120,000 | 62,000 | 0.03 | 4,405,683,364 | 6,406,400 | 5.720 | 2008-05-08 |
| 1607 | 2008-05-09 | 1,058,000 | 208,000 | 0.02 | 4,405,683,364 | 6,189,300 | 5.850 | 2008-05-07 |
| 1608 | 2008-05-08 | 850,000 | -16,000 | 0.02 | 4,405,683,364 | 5,380,500 | 6.330 | 2008-05-06 |
| 1609 | 2008-05-07 | 866,000 | -4,000 | 0.02 | 4,405,683,364 | 5,663,640 | 6.540 | 2008-05-05 |
| 1610 | 2008-05-06 | 870,000 | -8,000 | 0.02 | 4,405,683,364 | 5,454,900 | 6.270 | 2008-05-02 |
| 1611 | 2008-05-05 | 878,000 | 96,000 | 0.02 | 4,405,683,364 | 5,074,840 | 5.780 | 2008-04-30 |
| 1612 | 2008-05-02 | 782,000 | 20,000 | 0.02 | 4,405,683,364 | 4,527,780 | 5.790 | 2008-04-29 |
| 1613 | 2008-04-30 | 762,000 | 104,000 | 0.02 | 4,405,683,364 | 4,518,660 | 5.930 | 2008-04-28 |
| 1614 | 2008-04-29 | 658,000 | 84,000 | 0.01 | 4,405,683,364 | 4,053,280 | 6.160 | 2008-04-25 |
| 1615 | 2008-04-28 | 574,000 | 26,000 | 0.01 | 4,405,683,364 | 3,466,960 | 6.040 | 2008-04-24 |
| 1616 | 2008-04-25 | 548,000 | -28,000 | 0.01 | 4,405,683,364 | 3,134,560 | 5.720 | 2008-04-23 |
| 1617 | 2008-04-24 | 576,000 | -82,000 | 0.01 | 4,405,683,364 | 3,237,120 | 5.620 | 2008-04-22 |
| 1618 | 2008-04-23 | 658,000 | 6,000 | 0.01 | 4,405,683,364 | 3,434,760 | 5.220 | 2008-04-21 |
| 1619 | 2008-04-22 | 652,000 | 76,000 | 0.01 | 4,405,683,364 | 3,390,400 | 5.200 | 2008-04-18 |
| 1620 | 2008-04-21 | 576,000 | 2,000 | 0.01 | 4,405,683,364 | 3,179,520 | 5.520 | 2008-04-17 |
| 1621 | 2008-04-18 | 574,000 | 34,000 | 0.01 | 4,405,683,364 | 3,042,200 | 5.300 | 2008-04-16 |
| 1622 | 2008-04-17 | 540,000 | 28,000 | 0.01 | 4,405,683,364 | 3,002,400 | 5.560 | 2008-04-15 |
| 1623 | 2008-04-16 | 512,000 | 12,000 | 0.01 | 4,405,683,364 | 2,944,000 | 5.750 | 2008-04-14 |
| 1624 | 2008-04-15 | 500,000 | 18,000 | 0.01 | 4,405,683,364 | 3,065,000 | 6.130 | 2008-04-11 |
| 1625 | 2008-04-14 | 482,000 | 24,000 | 0.01 | 4,405,683,364 | 2,925,740 | 6.070 | 2008-04-10 |
| 1626 | 2008-04-11 | 458,000 | 54,000 | 0.01 | 4,405,683,364 | 2,812,120 | 6.140 | 2008-04-09 |
| 1627 | 2008-04-10 | 404,000 | 8,000 | 0.01 | 4,405,683,364 | 2,650,240 | 6.560 | 2008-04-08 |
| 1628 | 2008-04-09 | 396,000 | 50,000 | 0.01 | 4,405,683,364 | 2,696,760 | 6.810 | 2008-04-07 |
| 1629 | 2008-04-08 | 346,000 | 4,000 | 0.01 | 4,405,683,364 | 2,345,880 | 6.780 | 2008-04-03 |
| 1630 | 2008-04-07 | 342,000 | -6,000 | 0.01 | 4,405,683,364 | 2,400,840 | 7.020 | 2008-04-02 |
| 1631 | 2008-03-31 | 348,000 | 16,000 | 0.01 | 4,405,683,364 | 2,251,560 | 6.470 | 2008-03-27 |
| 1632 | 2008-03-28 | 332,000 | -6,000 | 0.01 | 4,405,683,364 | 2,310,720 | 6.960 | 2008-03-26 |
| 1633 | 2008-03-27 | 338,000 | -8,000 | 0.01 | 4,405,683,364 | 2,335,580 | 6.910 | 2008-03-25 |
| 1634 | 2008-03-26 | 346,000 | -8,000 | 0.01 | 4,405,683,364 | 2,076,000 | 6.000 | 2008-03-20 |
| 1635 | 2008-03-25 | 354,000 | -18,000 | 0.01 | 4,405,683,364 | 1,964,700 | 5.550 | 2008-03-19 |
| 1636 | 2008-03-20 | 372,000 | 6,000 | 0.01 | 4,405,683,364 | 1,949,280 | 5.240 | 2008-03-18 |
| 1637 | 2008-03-18 | 366,000 | 4,000 | 0.01 | 4,405,683,364 | 2,159,400 | 5.900 | 2008-03-14 |
| 1638 | 2008-03-17 | 362,000 | 4,000 | 0.01 | 4,405,683,364 | 2,251,640 | 6.220 | 2008-03-13 |
| 1639 | 2008-03-14 | 358,000 | -4,000 | 0.01 | 4,405,683,364 | 2,412,920 | 6.740 | 2008-03-12 |
| 1640 | 2008-03-12 | 362,000 | -4,000 | 0.01 | 4,405,683,364 | 2,483,320 | 6.860 | 2008-03-10 |
| 1641 | 2008-03-11 | 366,000 | 14,000 | 0.01 | 4,405,683,364 | 2,543,700 | 6.950 | 2008-03-07 |
| 1642 | 2008-03-10 | 352,000 | -14,000 | 0.01 | 4,405,683,364 | 2,488,640 | 7.070 | 2008-03-06 |
| 1643 | 2008-03-07 | 366,000 | -8,000 | 0.01 | 4,405,683,364 | 2,602,260 | 7.110 | 2008-03-05 |
| 1644 | 2008-03-06 | 374,000 | -52,000 | 0.01 | 4,405,683,364 | 2,659,140 | 7.110 | 2008-03-04 |
| 1645 | 2008-03-05 | 426,000 | 80,000 | 0.01 | 4,405,683,364 | 3,148,140 | 7.390 | 2008-03-03 |
| 1646 | 2008-03-04 | 346,000 | -140,000 | 0.01 | 4,405,683,364 | 2,612,300 | 7.550 | 2008-02-29 |
| 1647 | 2008-03-03 | 486,000 | 150,000 | 0.01 | 4,405,683,364 | 3,679,020 | 7.570 | 2008-02-28 |
| 1648 | 2008-02-29 | 336,000 | -16,000 | 0.01 | 4,405,683,364 | 2,563,680 | 7.630 | 2008-02-27 |
| 1649 | 2008-02-27 | 352,000 | 40,000 | 0.01 | 4,405,683,364 | 2,632,960 | 7.480 | 2008-02-25 |
| 1650 | 2008-02-26 | 312,000 | -10,000 | 0.01 | 4,405,683,364 | 2,424,240 | 7.770 | 2008-02-22 |
| 1651 | 2008-02-25 | 322,000 | -6,000 | 0.01 | 4,405,683,364 | 2,537,360 | 7.880 | 2008-02-21 |
| 1652 | 2008-02-22 | 328,000 | 12,000 | 0.01 | 4,405,683,364 | 2,555,120 | 7.790 | 2008-02-20 |
| 1653 | 2008-02-21 | 316,000 | -6,000 | 0.01 | 4,405,683,364 | 2,546,960 | 8.060 | 2008-02-19 |
| 1654 | 2008-02-20 | 322,000 | -106,000 | 0.01 | 4,405,683,364 | 2,527,700 | 7.850 | 2008-02-18 |
| 1655 | 2008-02-19 | 428,000 | 12,000 | 0.01 | 4,405,683,364 | 3,394,040 | 7.930 | 2008-02-15 |
| 1656 | 2008-02-18 | 416,000 | -32,000 | 0.01 | 4,405,683,364 | 3,286,400 | 7.900 | 2008-02-14 |
| 1657 | 2008-02-15 | 448,000 | 10,000 | 0.01 | 4,405,683,364 | 3,252,480 | 7.260 | 2008-02-13 |
| 1658 | 2008-02-14 | 438,000 | 8,000 | 0.01 | 4,405,683,364 | 3,188,640 | 7.280 | 2008-02-12 |
| 1659 | 2008-02-13 | 430,000 | 10,000 | 0.01 | 4,405,683,364 | 3,087,400 | 7.180 | 2008-02-11 |
| 1660 | 2008-02-12 | 420,000 | -4,000 | 0.01 | 4,405,683,364 | 3,427,200 | 8.160 | 2008-02-05 |
| 1661 | 2008-02-11 | 424,000 | -32,000 | 0.01 | 4,405,683,364 | 3,476,800 | 8.200 | 2008-02-04 |
| 1662 | 2008-02-05 | 456,000 | -4,000 | 0.01 | 4,405,683,364 | 3,278,640 | 7.190 | 2008-02-01 |
| 1663 | 2008-02-04 | 460,000 | 20,000 | 0.01 | 4,405,683,364 | 3,169,400 | 6.890 | 2008-01-31 |
| 1664 | 2008-02-01 | 440,000 | -12,000 | 0.01 | 4,405,683,364 | 3,049,200 | 6.930 | 2008-01-30 |
| 1665 | 2008-01-31 | 452,000 | 10,000 | 0.01 | 4,405,683,364 | 3,399,040 | 7.520 | 2008-01-29 |
| 1666 | 2008-01-30 | 442,000 | 10,000 | 0.01 | 4,405,683,364 | 3,292,900 | 7.450 | 2008-01-28 |
| 1667 | 2008-01-29 | 432,000 | -10,000 | 0.01 | 4,405,683,364 | 3,395,520 | 7.860 | 2008-01-25 |
| 1668 | 2008-01-28 | 442,000 | 8,000 | 0.01 | 4,405,683,364 | 3,129,360 | 7.080 | 2008-01-24 |
| 1669 | 2008-01-25 | 434,000 | 2,000 | 0.01 | 4,405,683,364 | 3,250,660 | 7.490 | 2008-01-23 |
| 1670 | 2008-01-24 | 432,000 | -26,000 | 0.01 | 4,405,683,364 | 2,924,640 | 6.770 | 2008-01-22 |
| 1671 | 2008-01-23 | 458,000 | 66,000 | 0.01 | 4,405,683,364 | 3,838,040 | 8.380 | 2008-01-21 |
| 1672 | 2008-01-22 | 392,000 | 14,000 | 0.01 | 4,405,683,364 | 3,872,960 | 9.880 | 2008-01-18 |
| 1673 | 2008-01-21 | 378,000 | 4,000 | 0.01 | 4,405,683,364 | 3,734,640 | 9.880 | 2008-01-17 |
| 1674 | 2008-01-18 | 374,000 | 6,000 | 0.01 | 4,405,683,364 | 3,560,480 | 9.520 | 2008-01-16 |
| 1675 | 2008-01-17 | 368,000 | 16,000 | 0.01 | 4,405,683,364 | 3,812,480 | 10.36 | 2008-01-15 |
| 1676 | 2008-01-16 | 352,000 | -24,000 | 0.01 | 4,405,683,364 | 3,674,880 | 10.44 | 2008-01-14 |
| 1677 | 2008-01-15 | 376,000 | -26,000 | 0.01 | 4,405,683,364 | 3,955,520 | 10.52 | 2008-01-11 |
| 1678 | 2008-01-14 | 402,000 | -4,000 | 0.01 | 4,405,683,364 | 4,188,840 | 10.42 | 2008-01-10 |
| 1679 | 2008-01-11 | 406,000 | -32,000 | 0.01 | 4,405,683,364 | 4,100,600 | 10.10 | 2008-01-09 |
| 1680 | 2008-01-10 | 438,000 | 58,000 | 0.01 | 4,405,683,364 | 4,467,600 | 10.20 | 2008-01-08 |
| 1681 | 2008-01-08 | 380,000 | -14,000 | 0.01 | 4,405,683,364 | 4,104,000 | 10.80 | 2008-01-04 |
| 1682 | 2008-01-07 | 394,000 | 32,000 | 0.01 | 4,405,683,364 | 4,192,160 | 10.64 | 2008-01-03 |
| 1683 | 2008-01-04 | 362,000 | -6,000 | 0.01 | 4,405,683,364 | 4,177,480 | 11.54 | 2008-01-02 |
| 1684 | 2008-01-03 | 368,000 | -44,000 | 0.01 | 4,405,683,364 | 3,996,480 | 10.86 | 2007-12-28 |
| 1685 | 2008-01-02 | 412,000 | -6,000 | 0.01 | 4,405,683,364 | 4,391,920 | 10.66 | 2007-12-27 |
| 1686 | 2007-12-28 | 418,000 | -22,000 | 0.01 | 4,405,683,364 | 4,196,720 | 10.04 | 2007-12-21 |
| 1687 | 2007-12-27 | 440,000 | -20,000 | 0.01 | 4,405,683,364 | 4,316,400 | 9.810 | 2007-12-20 |
| 1688 | 2007-12-21 | 460,000 | 4,000 | 0.01 | 4,405,683,364 | 4,273,400 | 9.290 | 2007-12-19 |
| 1689 | 2007-12-20 | 456,000 | 4,000 | 0.01 | 4,405,683,364 | 4,113,120 | 9.020 | 2007-12-18 |
| 1690 | 2007-12-19 | 452,000 | 20,000 | 0.01 | 4,405,683,364 | 4,298,520 | 9.510 | 2007-12-17 |
| 1691 | 2007-12-18 | 432,000 | -4,000 | 0.01 | 4,405,683,364 | 4,294,080 | 9.940 | 2007-12-14 |
| 1692 | 2007-12-17 | 436,000 | 20,000 | 0.01 | 4,405,683,364 | 4,360,000 | 10.00 | 2007-12-13 |
| 1693 | 2007-12-14 | 416,000 | 12,000 | 0.01 | 4,405,683,364 | 4,409,600 | 10.60 | 2007-12-12 |
| 1694 | 2007-12-12 | 404,000 | -4,000 | 0.01 | 4,405,683,364 | 4,403,600 | 10.90 | 2007-12-10 |
| 1695 | 2007-12-11 | 408,000 | 4,000 | 0.01 | 4,405,683,364 | 4,439,040 | 10.88 | 2007-12-07 |
| 1696 | 2007-12-10 | 404,000 | 46,000 | 0.01 | 4,405,683,364 | 4,395,520 | 10.88 | 2007-12-06 |
| 1697 | 2007-12-04 | 358,000 | 4,000 | 0.01 | 4,405,683,364 | 3,519,140 | 9.830 | 2007-11-30 |
| 1698 | 2007-12-03 | 354,000 | -28,000 | 0.01 | 4,405,683,364 | 3,440,880 | 9.720 | 2007-11-29 |
| 1699 | 2007-11-30 | 382,000 | -16,000 | 0.01 | 4,405,683,364 | 3,510,580 | 9.190 | 2007-11-28 |
| 1700 | 2007-11-22 | 398,000 | 8,000 | 0.01 | 4,405,683,364 | 3,390,960 | 8.520 | 2007-11-20 |
| 1701 | 2007-11-21 | 390,000 | -6,000 | 0.01 | 4,405,683,364 | 3,455,400 | 8.860 | 2007-11-19 |
| 1702 | 2007-11-19 | 396,000 | -24,000 | 0.01 | 4,405,683,364 | 3,532,320 | 8.920 | 2007-11-15 |
| 1703 | 2007-11-16 | 420,000 | 24,000 | 0.01 | 4,405,683,364 | 3,771,600 | 8.980 | 2007-11-14 |
| 1704 | 2007-11-14 | 396,000 | 4,000 | 0.01 | 4,405,683,364 | 3,302,640 | 8.340 | 2007-11-12 |
| 1705 | 2007-11-13 | 392,000 | 10,000 | 0.01 | 4,405,683,364 | 3,582,880 | 9.140 | 2007-11-09 |
| 1706 | 2007-11-12 | 382,000 | 8,000 | 0.01 | 4,405,683,364 | 3,575,520 | 9.360 | 2007-11-08 |
| 1707 | 2007-11-08 | 374,000 | 10,000 | 0.01 | 4,405,683,364 | 4,009,280 | 10.72 | 2007-11-06 |
| 1708 | 2007-11-07 | 364,000 | 10,000 | 0.01 | 4,405,683,364 | 3,996,720 | 10.98 | 2007-11-05 |
| 1709 | 2007-11-06 | 354,000 | 204,000 | 0.01 | 4,405,683,364 | 3,872,760 | 10.94 | 2007-11-02 |
| 1710 | 2007-11-02 | 150,000 | -6,000 | 0.00 | 4,405,683,364 | 1,752,000 | 11.68 | 2007-10-31 |
| 1711 | 2007-11-01 | 156,000 | 10,000 | 0.00 | 4,405,683,364 | 1,862,640 | 11.94 | 2007-10-30 |
| 1712 | 2007-10-29 | 146,000 | -2,000 | 0.00 | 4,405,683,364 | 1,734,480 | 11.88 | 2007-10-25 |
| 1713 | 2007-10-25 | 148,000 | 2,000 | 0.00 | 4,405,683,364 | 1,681,280 | 11.36 | 2007-10-23 |
| 1714 | 2007-10-24 | 146,000 | 10,000 | 0.00 | 4,405,683,364 | 1,632,280 | 11.18 | 2007-10-22 |
| 1715 | 2007-10-18 | 136,000 | 12,000 | 0.00 | 4,405,683,364 | 1,623,840 | 11.94 | 2007-10-16 |
| 1716 | 2007-10-16 | 124,000 | -24,000 | 0.00 | 4,405,683,364 | 1,438,400 | 11.60 | 2007-10-12 |
| 1717 | 2007-10-15 | 148,000 | -6,000 | 0.00 | 4,405,683,364 | 1,660,560 | 11.22 | 2007-10-11 |
| 1718 | 2007-10-11 | 154,000 | -8,000 | 0.00 | 4,405,683,364 | 1,684,760 | 10.94 | 2007-10-09 |
| 1719 | 2007-10-10 | 162,000 | 10,000 | 0.00 | 4,405,683,364 | 1,704,240 | 10.52 | 2007-10-08 |
| 1720 | 2007-10-09 | 152,000 | 4,000 | 0.00 | 4,405,683,364 | 1,647,680 | 10.84 | 2007-10-05 |
| 1721 | 2007-10-08 | 148,000 | 4,000 | 0.00 | 4,405,683,364 | 1,512,560 | 10.22 | 2007-10-04 |
| 1722 | 2007-10-05 | 144,000 | 2,000 | 0.00 | 4,405,683,364 | 1,618,560 | 11.24 | 2007-10-03 |
| 1723 | 2007-10-04 | 142,000 | -16,000 | 0.00 | 4,405,683,364 | 1,661,400 | 11.70 | 2007-10-02 |
| 1724 | 2007-10-03 | 158,000 | 4,000 | 0.00 | 4,405,683,364 | 1,753,800 | 11.10 | 2007-09-28 |
| 1725 | 2007-10-02 | 154,000 | -12,000 | 0.00 | 4,405,683,364 | 1,687,840 | 10.96 | 2007-09-27 |
| 1726 | 2007-09-28 | 166,000 | 24,000 | 0.00 | 4,405,683,364 | 1,736,360 | 10.46 | 2007-09-25 |
| 1727 | 2007-09-25 | 142,000 | 16,000 | 0.00 | 4,405,683,364 | 1,681,280 | 11.84 | 2007-09-21 |
| 1728 | 2007-09-24 | 126,000 | -26,000 | 0.00 | 4,405,683,364 | 1,469,160 | 11.66 | 2007-09-20 |
| 1729 | 2007-09-21 | 152,000 | -28,000 | 0.00 | 4,405,683,364 | 1,565,600 | 10.30 | 2007-09-19 |
| 1730 | 2007-09-20 | 180,000 | 10,000 | 0.00 | 4,405,683,364 | 1,722,600 | 9.570 | 2007-09-18 |
| 1731 | 2007-09-19 | 170,000 | 10,000 | 0.00 | 4,405,683,364 | 1,613,300 | 9.490 | 2007-09-17 |
| 1732 | 2007-09-18 | 160,000 | -50,000 | 0.00 | 4,405,683,364 | 1,486,400 | 9.290 | 2007-09-14 |
| 1733 | 2007-09-17 | 210,000 | -16,000 | 0.00 | 4,405,683,364 | 1,839,600 | 8.760 | 2007-09-13 |
| 1734 | 2007-09-14 | 226,000 | 6,000 | 0.01 | 4,405,683,364 | 1,986,540 | 8.790 | 2007-09-12 |
| 1735 | 2007-09-13 | 220,000 | -26,000 | 0.00 | 4,405,683,364 | 1,958,000 | 8.900 | 2007-09-11 |
| 1736 | 2007-09-11 | 246,000 | -58,000 | 0.01 | 4,405,683,364 | 2,218,920 | 9.020 | 2007-09-07 |
| 1737 | 2007-09-10 | 304,000 | -100,000 | 0.01 | 4,405,683,364 | 2,736,000 | 9.000 | 2007-09-06 |
| 1738 | 2007-09-07 | 404,000 | 8,000 | 0.01 | 4,405,683,364 | 3,640,040 | 9.010 | 2007-09-05 |
| 1739 | 2007-09-06 | 396,000 | 86,000 | 0.01 | 4,405,683,364 | 3,583,800 | 9.050 | 2007-09-04 |
| 1740 | 2007-09-05 | 310,000 | 4,000 | 0.01 | 4,405,683,364 | 2,957,400 | 9.540 | 2007-09-03 |
| 1741 | 2007-09-04 | 306,000 | -12,000 | 0.01 | 4,405,683,364 | 2,968,200 | 9.700 | 2007-08-31 |
| 1742 | 2007-09-03 | 318,000 | -12,000 | 0.01 | 4,405,683,364 | 2,919,240 | 9.180 | 2007-08-30 |
| 1743 | 2007-08-31 | 330,000 | -16,000 | 0.01 | 4,405,683,364 | 2,989,800 | 9.060 | 2007-08-29 |
| 1744 | 2007-08-30 | 346,000 | 88,000 | 0.01 | 4,405,683,364 | 3,003,280 | 8.680 | 2007-08-28 |
| 1745 | 2007-08-29 | 258,000 | -56,000 | 0.01 | 4,405,683,364 | 2,205,900 | 8.550 | 2007-08-27 |
| 1746 | 2007-08-28 | 314,000 | -16,000 | 0.01 | 4,405,683,364 | 2,279,640 | 7.260 | 2007-08-24 |
| 1747 | 2007-08-27 | 330,000 | -28,000 | 0.01 | 4,405,683,364 | 2,303,400 | 6.980 | 2007-08-23 |
| 1748 | 2007-08-24 | 358,000 | -10,000 | 0.01 | 4,405,683,364 | 2,377,120 | 6.640 | 2007-08-22 |
| 1749 | 2007-08-23 | 368,000 | -42,000 | 0.01 | 4,405,683,364 | 2,358,880 | 6.410 | 2007-08-21 |
| 1750 | 2007-08-22 | 410,000 | 10,000 | 0.01 | 4,405,683,364 | 2,525,600 | 6.160 | 2007-08-20 |
| 1751 | 2007-08-21 | 400,000 | -6,000 | 0.01 | 4,405,683,364 | 2,240,000 | 5.600 | 2007-08-17 |
| 1752 | 2007-08-20 | 406,000 | -14,000 | 0.01 | 4,405,683,364 | 2,395,400 | 5.900 | 2007-08-16 |
| 1753 | 2007-08-16 | 420,000 | 46,000 | 0.01 | 4,405,683,364 | 2,818,200 | 6.710 | 2007-08-14 |
| 1754 | 2007-08-13 | 374,000 | -26,000 | 0.01 | 4,405,683,364 | 2,416,040 | 6.460 | 2007-08-09 |
| 1755 | 2007-08-07 | 400,000 | -10,000 | 0.01 | 4,405,683,364 | 2,588,000 | 6.470 | 2007-08-03 |
| 1756 | 2007-08-06 | 410,000 | -36,000 | 0.01 | 4,405,683,364 | 2,652,700 | 6.470 | 2007-08-02 |
| 1757 | 2007-08-03 | 446,000 | 82,000 | 0.01 | 4,405,683,364 | 2,952,520 | 6.620 | 2007-08-01 |
| 1758 | 2007-08-02 | 364,000 | -4,000 | 0.01 | 4,405,683,364 | 2,551,640 | 7.010 | 2007-07-31 |
| 1759 | 2007-08-01 | 368,000 | 62,000 | 0.01 | 4,405,683,364 | 2,587,040 | 7.030 | 2007-07-30 |
| 1760 | 2007-07-31 | 306,000 | -22,000 | 0.01 | 4,405,683,364 | 2,080,800 | 6.800 | 2007-07-27 |
| 1761 | 2007-07-30 | 328,000 | -18,000 | 0.01 | 4,405,683,364 | 2,328,800 | 7.100 | 2007-07-26 |
| 1762 | 2007-07-27 | 346,000 | -2,000 | 0.01 | 4,405,683,364 | 2,515,420 | 7.270 | 2007-07-25 |
| 1763 | 2007-07-26 | 348,000 | -20,000 | 0.01 | 4,405,683,364 | 2,150,640 | 6.180 | 2007-07-24 |
| 1764 | 2007-07-25 | 368,000 | -10,000 | 0.01 | 4,405,683,364 | 2,263,200 | 6.150 | 2007-07-23 |
| 1765 | 2007-07-24 | 378,000 | -34,000 | 0.01 | 4,405,683,364 | 2,305,800 | 6.100 | 2007-07-20 |
| 1766 | 2007-07-23 | 412,000 | 2,000 | 0.01 | 4,405,683,364 | 2,447,280 | 5.940 | 2007-07-19 |
| 1767 | 2007-07-18 | 410,000 | 50,000 | 0.01 | 4,405,683,364 | 2,439,500 | 5.950 | 2007-07-16 |
| 1768 | 2007-07-17 | 360,000 | 10,000 | 0.01 | 4,405,683,364 | 2,149,200 | 5.970 | 2007-07-13 |
| 1769 | 2007-07-16 | 350,000 | 10,000 | 0.01 | 4,405,683,364 | 2,075,500 | 5.930 | 2007-07-12 |
| 1770 | 2007-07-13 | 340,000 | 8,000 | 0.01 | 4,405,683,364 | 2,033,200 | 5.980 | 2007-07-11 |
| 1771 | 2007-07-11 | 332,000 | -10,000 | 0.01 | 4,405,683,364 | 2,001,960 | 6.030 | 2007-07-09 |
| 1772 | 2007-07-09 | 342,000 | -20,000 | 0.01 | 4,405,683,364 | 2,052,000 | 6.000 | 2007-07-05 |
| 1773 | 2007-07-04 | 362,000 | -10,000 | 0.01 | 4,405,683,364 | 2,161,140 | 5.970 | 2007-06-29 |
| 1774 | 2007-07-03 | 372,000 | -10,000 | 0.01 | 4,405,683,364 | 2,239,440 | 6.020 | 2007-06-28 |
| 1775 | 2007-06-29 | 382,000 | -2,000 | 0.01 | 4,405,683,364 | 2,280,540 | 5.970 | 2007-06-27 |
| 1776 | 2007-06-28 | 384,000 | 2,000 | 0.01 | 4,405,683,364 | 2,296,320 | 5.980 | 2007-06-26 |
Copyright & disclaimer, Privacy policy