Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
BLOOMYEARS LIMITED 昌萬年有限公司
CCASSID: B01329
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2020-09-10 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 5.760 | 2020-09-08 |
| 5 | 2020-09-09 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 57,000 | 5.700 | 2020-09-07 |
| 6 | 2020-08-17 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 5.330 | 2020-08-13 |
| 7 | 2020-08-14 | 4,000 | -4,000 | 0.00 | 4,562,683,364 | 21,200 | 5.300 | 2020-08-12 |
| 8 | 2020-08-07 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 39,360 | 4.920 | 2020-08-05 |
| 9 | 2020-05-08 | 0 | -8,000 | 0.00 | 4,562,683,364 | 0 | 5.200 | 2020-05-06 |
| 10 | 2020-05-05 | 8,000 | -6,000 | 0.00 | 4,562,683,364 | 44,560 | 5.570 | 2020-04-29 |
| 11 | 2020-04-29 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 75,460 | 5.390 | 2020-04-27 |
| 12 | 2020-04-28 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 54,500 | 5.450 | 2020-04-24 |
| 13 | 2020-04-24 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 75,600 | 5.400 | 2020-04-22 |
| 14 | 2020-04-22 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 53,900 | 5.390 | 2020-04-20 |
| 15 | 2020-04-21 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 21,120 | 5.280 | 2020-04-17 |
| 16 | 2020-04-16 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 51,100 | 5.110 | 2020-04-14 |
| 17 | 2020-04-15 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 31,140 | 5.190 | 2020-04-09 |
| 18 | 2020-03-11 | 0 | -50,000 | 0.00 | 4,562,683,364 | 0 | 6.130 | 2020-03-09 |
| 19 | 2020-03-10 | 50,000 | 50,000 | 0.00 | 4,562,683,364 | 310,000 | 6.200 | 2020-03-06 |
| 20 | 2020-01-07 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 8.100 | 2020-01-03 |
| 21 | 2019-12-27 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 31,160 | 7.790 | 2019-12-20 |
| 22 | 2019-12-20 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 7.750 | 2019-12-18 |
| 23 | 2019-12-19 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 31,560 | 7.890 | 2019-12-17 |
| 24 | 2019-12-18 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 46,800 | 7.800 | 2019-12-16 |
| 25 | 2019-12-17 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 7.780 | 2019-12-13 |
| 26 | 2019-12-16 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 29,400 | 7.350 | 2019-12-12 |
| 27 | 2019-12-12 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 71,600 | 7.160 | 2019-12-10 |
| 28 | 2019-12-10 | 6,000 | -6,000 | 0.00 | 4,562,683,364 | 42,780 | 7.130 | 2019-12-06 |
| 29 | 2019-11-29 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 86,520 | 7.210 | 2019-11-27 |
| 30 | 2019-11-26 | 8,000 | 2,000 | 0.00 | 4,562,683,364 | 55,760 | 6.970 | 2019-11-22 |
| 31 | 2019-11-20 | 6,000 | 4,000 | 0.00 | 4,562,683,364 | 42,720 | 7.120 | 2019-11-18 |
| 32 | 2019-11-19 | 2,000 | -16,000 | 0.00 | 4,562,683,364 | 14,100 | 7.050 | 2019-11-15 |
| 33 | 2019-11-18 | 18,000 | 10,000 | 0.00 | 4,562,683,364 | 127,080 | 7.060 | 2019-11-14 |
| 34 | 2019-11-15 | 8,000 | -4,000 | 0.00 | 4,562,683,364 | 56,960 | 7.120 | 2019-11-13 |
| 35 | 2019-11-14 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 87,360 | 7.280 | 2019-11-12 |
| 36 | 2019-11-13 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 58,320 | 7.290 | 2019-11-11 |
| 37 | 2019-10-24 | 18,000 | 14,000 | 0.00 | 4,562,683,364 | 124,380 | 6.910 | 2019-10-22 |
| 38 | 2019-10-22 | 4,000 | -24,000 | 0.00 | 4,562,683,364 | 28,000 | 7.000 | 2019-10-18 |
| 39 | 2019-10-21 | 28,000 | 8,000 | 0.00 | 4,562,683,364 | 199,080 | 7.110 | 2019-10-17 |
| 40 | 2019-10-17 | 20,000 | 8,000 | 0.00 | 4,562,683,364 | 141,200 | 7.060 | 2019-10-15 |
| 41 | 2019-10-16 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 85,680 | 7.140 | 2019-10-14 |
| 42 | 2019-10-15 | 8,000 | -8,000 | 0.00 | 4,562,683,364 | 56,480 | 7.060 | 2019-10-11 |
| 43 | 2019-10-14 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 107,200 | 6.700 | 2019-10-10 |
| 44 | 2019-10-08 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 69,400 | 6.940 | 2019-10-03 |
| 45 | 2019-10-04 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 41,820 | 6.970 | 2019-10-02 |
| 46 | 2019-10-03 | 8,000 | 4,000 | 0.00 | 4,562,683,364 | 55,200 | 6.900 | 2019-09-30 |
| 47 | 2019-10-02 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 27,640 | 6.910 | 2019-09-27 |
| 48 | 2019-09-27 | 10,000 | -4,000 | 0.00 | 4,562,683,364 | 69,500 | 6.950 | 2019-09-25 |
| 49 | 2019-09-24 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 99,960 | 7.140 | 2019-09-20 |
| 50 | 2019-09-23 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 71,600 | 7.160 | 2019-09-19 |
| 51 | 2019-09-20 | 6,000 | -4,000 | 0.00 | 4,562,683,364 | 44,100 | 7.350 | 2019-09-18 |
| 52 | 2019-09-19 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 70,600 | 7.060 | 2019-09-17 |
| 53 | 2019-09-03 | 6,000 | -4,000 | 0.00 | 4,562,683,364 | 40,740 | 6.790 | 2019-08-30 |
| 54 | 2019-08-23 | 10,000 | 2,000 | 0.00 | 4,562,683,364 | 68,200 | 6.820 | 2019-08-21 |
| 55 | 2019-08-20 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 53,520 | 6.690 | 2019-08-16 |
| 56 | 2019-08-19 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 6.660 | 2019-08-15 |
| 57 | 2019-08-14 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 64,100 | 6.410 | 2019-08-12 |
| 58 | 2019-07-29 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 31,720 | 7.930 | 2019-07-25 |
| 59 | 2019-07-23 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 48,300 | 8.050 | 2019-07-19 |
| 60 | 2019-06-26 | 0 | -8,000 | 0.00 | 4,562,683,364 | 0 | 7.830 | 2019-06-24 |
| 61 | 2019-06-25 | 8,000 | 6,000 | 0.00 | 4,562,683,364 | 64,080 | 8.010 | 2019-06-21 |
| 62 | 2019-06-24 | 2,000 | -2,000 | 0.00 | 4,562,683,364 | 16,120 | 8.060 | 2019-06-20 |
| 63 | 2019-06-21 | 4,000 | -8,000 | 0.00 | 4,562,683,364 | 30,800 | 7.700 | 2019-06-19 |
| 64 | 2019-06-20 | 12,000 | 2,000 | 0.00 | 4,562,683,364 | 85,320 | 7.110 | 2019-06-18 |
| 65 | 2019-06-17 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 71,700 | 7.170 | 2019-06-13 |
| 66 | 2019-06-03 | 0 | -12,000 | 0.00 | 4,562,683,364 | 0 | 7.180 | 2019-05-30 |
| 67 | 2019-05-30 | 12,000 | 12,000 | 0.00 | 4,562,683,364 | 87,840 | 7.320 | 2019-05-28 |
| 68 | 2019-01-14 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 6.740 | 2019-01-10 |
| 69 | 2019-01-11 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 66,700 | 6.670 | 2019-01-09 |
| 70 | 2019-01-10 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 105,440 | 6.590 | 2019-01-08 |
| 71 | 2019-01-08 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 62,400 | 6.240 | 2019-01-04 |
| 72 | 2018-10-26 | 0 | -12,000 | 0.00 | 4,562,683,364 | 0 | 6.510 | 2018-10-24 |
| 73 | 2018-10-25 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 78,360 | 6.530 | 2018-10-23 |
| 74 | 2018-10-23 | 22,000 | 22,000 | 0.00 | 4,562,683,364 | 142,560 | 6.480 | 2018-10-19 |
| 75 | 2018-08-21 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 6.430 | 2018-08-17 |
| 76 | 2018-08-20 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 39,000 | 6.500 | 2018-08-16 |
| 77 | 2018-06-19 | 0 | -8,000 | 0.00 | 4,562,683,364 | 0 | 9.860 | 2018-06-14 |
| 78 | 2018-06-15 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 79,200 | 9.900 | 2018-06-13 |
| 79 | 2018-06-08 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 10.02 | 2018-06-06 |
| 80 | 2018-06-07 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 96,500 | 9.650 | 2018-06-05 |
| 81 | 2018-05-31 | 16,000 | -2,000 | 0.00 | 4,562,683,364 | 145,920 | 9.120 | 2018-05-29 |
| 82 | 2018-05-25 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 164,160 | 9.120 | 2018-05-23 |
| 83 | 2018-05-24 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 131,740 | 9.410 | 2018-05-21 |
| 84 | 2018-05-23 | 12,000 | 2,000 | 0.00 | 4,562,683,364 | 114,240 | 9.520 | 2018-05-18 |
| 85 | 2018-05-17 | 10,000 | 8,000 | 0.00 | 4,562,683,364 | 101,600 | 10.16 | 2018-05-15 |
| 86 | 2018-05-16 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 20,760 | 10.38 | 2018-05-14 |
| 87 | 2018-04-24 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 9.300 | 2018-04-20 |
| 88 | 2018-04-20 | 10,000 | 2,000 | 0.00 | 4,562,683,364 | 98,100 | 9.810 | 2018-04-18 |
| 89 | 2018-04-19 | 8,000 | 2,000 | 0.00 | 4,562,683,364 | 80,480 | 10.06 | 2018-04-17 |
| 90 | 2018-04-17 | 6,000 | 2,000 | 0.00 | 4,562,683,364 | 60,720 | 10.12 | 2018-04-13 |
| 91 | 2018-04-16 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 40,640 | 10.16 | 2018-04-12 |
| 92 | 2018-04-13 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 10.60 | 2018-04-11 |
| 93 | 2018-04-12 | 2,000 | -2,000 | 0.00 | 4,562,683,364 | 21,400 | 10.70 | 2018-04-10 |
| 94 | 2018-04-11 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 39,080 | 9.770 | 2018-04-09 |
| 95 | 2018-03-23 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 10.82 | 2018-03-21 |
| 96 | 2018-03-22 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 44,080 | 11.02 | 2018-03-20 |
| 97 | 2017-11-02 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 7.430 | 2017-10-31 |
| 98 | 2017-10-31 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 42,840 | 7.140 | 2017-10-27 |
| 99 | 2017-09-27 | 0 | -12,000 | 0.00 | 4,562,683,364 | 0 | 6.630 | 2017-09-25 |
| 100 | 2017-09-22 | 12,000 | 6,000 | 0.00 | 4,562,683,364 | 81,960 | 6.830 | 2017-09-20 |
| 101 | 2017-09-21 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 41,940 | 6.990 | 2017-09-19 |
| 102 | 2017-08-14 | 0 | -14,000 | 0.00 | 4,562,683,364 | 0 | 7.260 | 2017-08-10 |
| 103 | 2015-04-29 | 14,000 | -4,000 | 0.00 | 4,562,683,364 | 135,240 | 9.660 | 2015-04-27 |
| 104 | 2015-04-28 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 165,240 | 9.180 | 2015-04-24 |
| 105 | 2015-01-27 | 14,000 | -30,000 | 0.00 | 4,562,683,364 | 102,760 | 7.340 | 2015-01-23 |
| 106 | 2013-11-27 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 264,880 | 6.020 | 2013-11-25 |
| 107 | 2013-11-26 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 332,640 | 6.160 | 2013-11-22 |
| 108 | 2011-08-17 | 44,000 | -4,000 | 0.00 | 4,562,683,364 | 359,920 | 8.180 | 2011-08-15 |
| 109 | 2011-08-12 | 48,000 | 4,000 | 0.00 | 4,562,683,364 | 364,320 | 7.590 | 2011-08-10 |
| 110 | 2011-08-03 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 364,760 | 8.290 | 2011-08-01 |
| 111 | 2011-07-27 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 436,320 | 8.080 | 2011-07-25 |
| 112 | 2011-06-10 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 328,240 | 7.460 | 2011-06-08 |
| 113 | 2011-05-24 | 54,000 | -20,000 | 0.00 | 4,562,683,364 | 437,400 | 8.100 | 2011-05-20 |
| 114 | 2011-05-19 | 74,000 | 20,000 | 0.00 | 4,562,683,364 | 594,220 | 8.030 | 2011-05-17 |
| 115 | 2011-05-13 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 437,400 | 8.100 | 2011-05-11 |
| 116 | 2011-05-11 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 369,160 | 8.390 | 2011-05-06 |
| 117 | 2011-05-06 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 422,280 | 7.820 | 2011-05-04 |
| 118 | 2011-04-26 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 369,160 | 8.390 | 2011-04-20 |
| 119 | 2011-04-21 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 440,640 | 8.160 | 2011-04-19 |
| 120 | 2011-04-15 | 60,000 | -14,000 | 0.00 | 4,562,683,364 | 478,800 | 7.980 | 2011-04-13 |
| 121 | 2011-04-12 | 74,000 | 16,000 | 0.00 | 4,562,683,364 | 544,640 | 7.360 | 2011-04-08 |
| 122 | 2011-04-11 | 58,000 | 2,000 | 0.00 | 4,562,683,364 | 422,820 | 7.290 | 2011-04-07 |
| 123 | 2011-04-08 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 414,960 | 7.410 | 2011-04-06 |
| 124 | 2011-04-06 | 58,000 | -6,000 | 0.00 | 4,562,683,364 | 430,360 | 7.420 | 2011-04-01 |
| 125 | 2011-04-04 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 460,800 | 7.200 | 2011-03-31 |
| 126 | 2011-04-01 | 62,000 | 8,000 | 0.00 | 4,562,683,364 | 456,320 | 7.360 | 2011-03-30 |
| 127 | 2011-03-28 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 394,200 | 7.300 | 2011-03-24 |
| 128 | 2011-03-25 | 44,000 | -2,000 | 0.00 | 4,562,683,364 | 320,760 | 7.290 | 2011-03-23 |
| 129 | 2011-03-24 | 46,000 | -4,000 | 0.00 | 4,562,683,364 | 330,740 | 7.190 | 2011-03-22 |
| 130 | 2011-03-23 | 50,000 | 6,000 | 0.00 | 4,562,683,364 | 347,000 | 6.940 | 2011-03-21 |
| 131 | 2011-03-17 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 307,560 | 6.990 | 2011-03-15 |
| 132 | 2011-03-16 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 386,640 | 7.160 | 2011-03-14 |
| 133 | 2011-03-15 | 44,000 | -18,000 | 0.00 | 4,562,683,364 | 318,120 | 7.230 | 2011-03-11 |
| 134 | 2011-03-14 | 62,000 | 12,000 | 0.00 | 4,562,683,364 | 451,980 | 7.290 | 2011-03-10 |
| 135 | 2011-03-09 | 50,000 | 6,000 | 0.00 | 4,562,683,364 | 357,500 | 7.150 | 2011-03-07 |
| 136 | 2011-03-08 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 327,360 | 7.440 | 2011-03-04 |
| 137 | 2011-03-04 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 390,960 | 7.240 | 2011-03-02 |
| 138 | 2011-03-01 | 60,000 | 16,000 | 0.00 | 4,562,683,364 | 422,400 | 7.040 | 2011-02-25 |
| 139 | 2011-02-28 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 309,760 | 7.040 | 2011-02-24 |
| 140 | 2011-02-25 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 399,600 | 7.400 | 2011-02-23 |
| 141 | 2011-02-24 | 44,000 | -4,000 | 0.00 | 4,562,683,364 | 328,240 | 7.460 | 2011-02-22 |
| 142 | 2011-02-23 | 48,000 | 4,000 | 0.00 | 4,562,683,364 | 384,960 | 8.020 | 2011-02-21 |
| 143 | 2011-01-07 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 416,240 | 9.460 | 2011-01-05 |
| 144 | 2011-01-05 | 34,000 | -4,000 | 0.00 | 4,562,683,364 | 311,780 | 9.170 | 2011-01-03 |
| 145 | 2011-01-04 | 38,000 | 4,000 | 0.00 | 4,562,683,364 | 339,340 | 8.930 | 2010-12-30 |
| 146 | 2010-12-15 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 296,820 | 8.730 | 2010-12-13 |
| 147 | 2010-11-16 | 30,000 | 30,000 | 0.00 | 4,405,683,364 | 321,000 | 10.70 | 2010-11-12 |
| 148 | 2010-10-15 | 0 | -6,000 | 0.00 | 4,405,683,364 | 0 | 10.94 | 2010-10-13 |
| 149 | 2010-10-14 | 6,000 | 6,000 | 0.00 | 4,405,683,364 | 63,600 | 10.60 | 2010-10-12 |
| 150 | 2010-09-24 | 0 | -10,000 | 0.00 | 4,405,683,364 | 0 | 9.940 | 2010-09-21 |
| 151 | 2010-09-17 | 10,000 | -4,000 | 0.00 | 4,405,683,364 | 94,500 | 9.450 | 2010-09-15 |
| 152 | 2010-09-15 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 132,860 | 9.490 | 2010-09-13 |
| 153 | 2010-08-20 | 10,000 | -2,000 | 0.00 | 4,405,683,364 | 87,200 | 8.720 | 2010-08-18 |
| 154 | 2010-07-22 | 12,000 | -10,000 | 0.00 | 4,405,683,364 | 102,240 | 8.520 | 2010-07-20 |
| 155 | 2010-07-21 | 22,000 | 10,000 | 0.00 | 4,405,683,364 | 181,500 | 8.250 | 2010-07-19 |
| 156 | 2010-05-13 | 12,000 | 10,000 | 0.00 | 4,405,683,364 | 85,920 | 7.160 | 2010-05-11 |
| 157 | 2010-04-13 | 2,000 | -10,000 | 0.00 | 4,405,683,364 | 16,040 | 8.020 | 2010-04-09 |
| 158 | 2010-04-09 | 12,000 | 10,000 | 0.00 | 4,405,683,364 | 95,520 | 7.960 | 2010-04-07 |
| 159 | 2010-04-01 | 2,000 | -10,000 | 0.00 | 4,405,683,364 | 15,760 | 7.880 | 2010-03-30 |
| 160 | 2010-03-26 | 12,000 | 10,000 | 0.00 | 4,405,683,364 | 88,320 | 7.360 | 2010-03-24 |
| 161 | 2010-03-16 | 2,000 | -4,000 | 0.00 | 4,405,683,364 | 15,040 | 7.520 | 2010-03-12 |
| 162 | 2010-03-01 | 6,000 | -10,000 | 0.00 | 4,405,683,364 | 40,620 | 6.770 | 2010-02-25 |
| 163 | 2010-02-25 | 16,000 | 10,000 | 0.00 | 4,405,683,364 | 109,280 | 6.830 | 2010-02-23 |
| 164 | 2010-02-22 | 6,000 | -10,000 | 0.00 | 4,405,683,364 | 41,100 | 6.850 | 2010-02-18 |
| 165 | 2010-02-02 | 16,000 | -10,000 | 0.00 | 4,405,683,364 | 104,000 | 6.500 | 2010-01-29 |
| 166 | 2010-02-01 | 26,000 | -10,000 | 0.00 | 4,405,683,364 | 167,960 | 6.460 | 2010-01-28 |
| 167 | 2010-01-28 | 36,000 | 20,000 | 0.00 | 4,405,683,364 | 217,800 | 6.050 | 2010-01-26 |
| 168 | 2010-01-26 | 16,000 | 10,000 | 0.00 | 4,405,683,364 | 107,360 | 6.710 | 2010-01-22 |
| 169 | 2010-01-15 | 6,000 | -30,000 | 0.00 | 4,405,683,364 | 35,160 | 5.860 | 2010-01-13 |
| 170 | 2010-01-14 | 36,000 | 30,000 | 0.00 | 4,405,683,364 | 208,440 | 5.790 | 2010-01-12 |
| 171 | 2009-11-18 | 6,000 | -30,000 | 0.00 | 4,405,683,364 | 33,660 | 5.610 | 2009-11-16 |
| 172 | 2009-11-17 | 36,000 | -20,000 | 0.00 | 4,405,683,364 | 185,400 | 5.150 | 2009-11-13 |
| 173 | 2009-08-13 | 56,000 | 10,000 | 0.00 | 4,405,683,364 | 254,800 | 4.550 | 2009-08-11 |
| 174 | 2009-08-11 | 46,000 | 10,000 | 0.00 | 4,405,683,364 | 213,900 | 4.650 | 2009-08-07 |
| 175 | 2009-07-10 | 36,000 | -10,000 | 0.00 | 4,405,683,364 | 140,400 | 3.900 | 2009-07-08 |
| 176 | 2009-07-07 | 46,000 | -10,000 | 0.00 | 4,405,683,364 | 174,800 | 3.800 | 2009-07-03 |
| 177 | 2009-06-25 | 56,000 | 10,000 | 0.00 | 4,405,683,364 | 193,200 | 3.450 | 2009-06-23 |
| 178 | 2009-06-12 | 46,000 | 10,000 | 0.00 | 4,405,683,364 | 175,260 | 3.810 | 2009-06-10 |
| 179 | 2009-02-05 | 36,000 | -30,000 | 0.00 | 4,405,683,364 | 70,920 | 1.970 | 2009-02-03 |
| 180 | 2009-01-23 | 66,000 | 30,000 | 0.00 | 4,405,683,364 | 122,760 | 1.860 | 2009-01-21 |
| 181 | 2008-10-08 | 36,000 | -10,000 | 0.00 | 4,405,683,364 | 124,560 | 3.460 | 2008-10-03 |
| 182 | 2008-10-06 | 46,000 | 6,000 | 0.00 | 4,405,683,364 | 160,080 | 3.480 | 2008-10-02 |
| 183 | 2008-09-29 | 40,000 | 4,000 | 0.00 | 4,405,683,364 | 146,000 | 3.650 | 2008-09-25 |
| 184 | 2008-09-26 | 36,000 | -110,000 | 0.00 | 4,405,683,364 | 128,880 | 3.580 | 2008-09-24 |
| 185 | 2008-09-05 | 146,000 | -4,000 | 0.00 | 4,405,683,364 | 579,620 | 3.970 | 2008-09-03 |
| 186 | 2008-09-04 | 150,000 | 4,000 | 0.00 | 4,405,683,364 | 616,500 | 4.110 | 2008-09-02 |
| 187 | 2008-07-29 | 146,000 | -4,000 | 0.00 | 4,405,683,364 | 646,780 | 4.430 | 2008-07-25 |
| 188 | 2008-07-25 | 150,000 | -20,000 | 0.00 | 4,405,683,364 | 675,000 | 4.500 | 2008-07-23 |
| 189 | 2008-07-24 | 170,000 | 20,000 | 0.00 | 4,405,683,364 | 724,200 | 4.260 | 2008-07-22 |
| 190 | 2008-07-04 | 150,000 | -4,000 | 0.00 | 4,405,683,364 | 555,000 | 3.700 | 2008-07-02 |
| 191 | 2008-07-03 | 154,000 | 6,000 | 0.00 | 4,405,683,364 | 591,360 | 3.840 | 2008-06-30 |
| 192 | 2008-07-02 | 148,000 | -6,000 | 0.00 | 4,405,683,364 | 580,160 | 3.920 | 2008-06-27 |
| 193 | 2008-06-30 | 154,000 | 6,000 | 0.00 | 4,405,683,364 | 640,640 | 4.160 | 2008-06-26 |
| 194 | 2008-06-27 | 148,000 | -6,000 | 0.00 | 4,405,683,364 | 615,680 | 4.160 | 2008-06-25 |
| 195 | 2008-06-23 | 154,000 | -4,000 | 0.00 | 4,405,683,364 | 728,420 | 4.730 | 2008-06-19 |
| 196 | 2008-06-20 | 158,000 | -4,000 | 0.00 | 4,405,683,364 | 777,360 | 4.920 | 2008-06-18 |
| 197 | 2008-06-17 | 162,000 | 8,000 | 0.00 | 4,405,683,364 | 793,800 | 4.900 | 2008-06-13 |
| 198 | 2008-06-16 | 154,000 | -4,000 | 0.00 | 4,405,683,364 | 760,760 | 4.940 | 2008-06-12 |
| 199 | 2008-06-12 | 158,000 | 8,000 | 0.00 | 4,405,683,364 | 804,220 | 5.090 | 2008-06-10 |
| 200 | 2008-06-10 | 150,000 | -10,000 | 0.00 | 4,405,683,364 | 810,000 | 5.400 | 2008-06-05 |
| 201 | 2008-06-05 | 160,000 | -14,000 | 0.00 | 4,405,683,364 | 900,800 | 5.630 | 2008-06-03 |
| 202 | 2008-06-04 | 174,000 | 100,000 | 0.00 | 4,405,683,364 | 1,009,200 | 5.800 | 2008-06-02 |
| 203 | 2008-06-03 | 74,000 | 6,000 | 0.00 | 4,405,683,364 | 430,680 | 5.820 | 2008-05-30 |
| 204 | 2008-06-02 | 68,000 | 10,000 | 0.00 | 4,405,683,364 | 388,280 | 5.710 | 2008-05-29 |
| 205 | 2008-05-15 | 58,000 | 10,000 | 0.00 | 4,405,683,364 | 325,380 | 5.610 | 2008-05-13 |
| 206 | 2008-05-14 | 48,000 | 10,000 | 0.00 | 4,405,683,364 | 273,120 | 5.690 | 2008-05-09 |
| 207 | 2008-05-13 | 38,000 | 4,000 | 0.00 | 4,405,683,364 | 217,360 | 5.720 | 2008-05-08 |
| 208 | 2008-05-09 | 34,000 | -16,000 | 0.00 | 4,405,683,364 | 198,900 | 5.850 | 2008-05-07 |
| 209 | 2008-05-08 | 50,000 | -4,000 | 0.00 | 4,405,683,364 | 316,500 | 6.330 | 2008-05-06 |
| 210 | 2008-05-07 | 54,000 | 10,000 | 0.00 | 4,405,683,364 | 353,160 | 6.540 | 2008-05-05 |
| 211 | 2008-05-05 | 44,000 | 8,000 | 0.00 | 4,405,683,364 | 254,320 | 5.780 | 2008-04-30 |
| 212 | 2008-05-02 | 36,000 | -6,000 | 0.00 | 4,405,683,364 | 208,440 | 5.790 | 2008-04-29 |
| 213 | 2008-04-28 | 42,000 | 20,000 | 0.00 | 4,405,683,364 | 253,680 | 6.040 | 2008-04-24 |
| 214 | 2008-04-24 | 22,000 | -10,000 | 0.00 | 4,405,683,364 | 123,640 | 5.620 | 2008-04-22 |
| 215 | 2008-04-22 | 32,000 | 4,000 | 0.00 | 4,405,683,364 | 166,400 | 5.200 | 2008-04-18 |
| 216 | 2008-04-21 | 28,000 | 4,000 | 0.00 | 4,405,683,364 | 154,560 | 5.520 | 2008-04-17 |
| 217 | 2008-04-15 | 24,000 | -6,000 | 0.00 | 4,405,683,364 | 147,120 | 6.130 | 2008-04-11 |
| 218 | 2008-04-14 | 30,000 | 6,000 | 0.00 | 4,405,683,364 | 182,100 | 6.070 | 2008-04-10 |
| 219 | 2008-04-11 | 24,000 | 4,000 | 0.00 | 4,405,683,364 | 147,360 | 6.140 | 2008-04-09 |
| 220 | 2008-04-10 | 20,000 | -6,000 | 0.00 | 4,405,683,364 | 131,200 | 6.560 | 2008-04-08 |
| 221 | 2008-04-09 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 177,060 | 6.810 | 2008-04-07 |
| 222 | 2008-04-08 | 22,000 | -6,000 | 0.00 | 4,405,683,364 | 149,160 | 6.780 | 2008-04-03 |
| 223 | 2008-04-07 | 28,000 | 10,000 | 0.00 | 4,405,683,364 | 196,560 | 7.020 | 2008-04-02 |
| 224 | 2008-04-02 | 18,000 | 6,000 | 0.00 | 4,405,683,364 | 118,260 | 6.570 | 2008-03-31 |
| 225 | 2008-04-01 | 12,000 | -6,000 | 0.00 | 4,405,683,364 | 76,920 | 6.410 | 2008-03-28 |
| 226 | 2008-03-31 | 18,000 | 2,000 | 0.00 | 4,405,683,364 | 116,460 | 6.470 | 2008-03-27 |
| 227 | 2008-03-28 | 16,000 | -4,000 | 0.00 | 4,405,683,364 | 111,360 | 6.960 | 2008-03-26 |
| 228 | 2008-03-27 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 138,200 | 6.910 | 2008-03-25 |
| 229 | 2008-03-25 | 22,000 | -6,000 | 0.00 | 4,405,683,364 | 122,100 | 5.550 | 2008-03-19 |
| 230 | 2008-03-20 | 28,000 | 4,000 | 0.00 | 4,405,683,364 | 146,720 | 5.240 | 2008-03-18 |
| 231 | 2008-03-17 | 24,000 | 6,000 | 0.00 | 4,405,683,364 | 149,280 | 6.220 | 2008-03-13 |
| 232 | 2008-03-12 | 18,000 | 2,000 | 0.00 | 4,405,683,364 | 123,480 | 6.860 | 2008-03-10 |
| 233 | 2008-03-11 | 16,000 | -6,000 | 0.00 | 4,405,683,364 | 111,200 | 6.950 | 2008-03-07 |
| 234 | 2008-03-07 | 22,000 | 10,000 | 0.00 | 4,405,683,364 | 156,420 | 7.110 | 2008-03-05 |
| 235 | 2008-03-06 | 12,000 | -4,000 | 0.00 | 4,405,683,364 | 85,320 | 7.110 | 2008-03-04 |
| 236 | 2008-03-05 | 16,000 | 2,000 | 0.00 | 4,405,683,364 | 118,240 | 7.390 | 2008-03-03 |
| 237 | 2008-03-04 | 14,000 | 2,000 | 0.00 | 4,405,683,364 | 105,700 | 7.550 | 2008-02-29 |
| 238 | 2008-03-03 | 12,000 | 4,000 | 0.00 | 4,405,683,364 | 90,840 | 7.570 | 2008-02-28 |
| 239 | 2008-02-27 | 8,000 | 2,000 | 0.00 | 4,405,683,364 | 59,840 | 7.480 | 2008-02-25 |
| 240 | 2008-02-25 | 6,000 | -8,000 | 0.00 | 4,405,683,364 | 47,280 | 7.880 | 2008-02-21 |
| 241 | 2008-02-21 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 112,840 | 8.060 | 2008-02-19 |
| 242 | 2008-02-20 | 10,000 | -2,000 | 0.00 | 4,405,683,364 | 78,500 | 7.850 | 2008-02-18 |
| 243 | 2008-02-18 | 12,000 | -8,000 | 0.00 | 4,405,683,364 | 94,800 | 7.900 | 2008-02-14 |
| 244 | 2008-02-14 | 20,000 | 4,000 | 0.00 | 4,405,683,364 | 145,600 | 7.280 | 2008-02-12 |
| 245 | 2008-02-12 | 16,000 | 2,000 | 0.00 | 4,405,683,364 | 130,560 | 8.160 | 2008-02-05 |
| 246 | 2008-01-29 | 14,000 | -2,000 | 0.00 | 4,405,683,364 | 110,040 | 7.860 | 2008-01-25 |
| 247 | 2008-01-28 | 16,000 | -2,000 | 0.00 | 4,405,683,364 | 113,280 | 7.080 | 2008-01-24 |
| 248 | 2008-01-25 | 18,000 | 4,000 | 0.00 | 4,405,683,364 | 134,820 | 7.490 | 2008-01-23 |
| 249 | 2008-01-22 | 14,000 | 4,000 | 0.00 | 4,405,683,364 | 138,320 | 9.880 | 2008-01-18 |
| 250 | 2008-01-21 | 10,000 | 8,000 | 0.00 | 4,405,683,364 | 98,800 | 9.880 | 2008-01-17 |
| 251 | 2008-01-03 | 2,000 | -2,000 | 0.00 | 4,405,683,364 | 21,720 | 10.86 | 2007-12-28 |
| 252 | 2007-12-20 | 4,000 | 2,000 | 0.00 | 4,405,683,364 | 36,080 | 9.020 | 2007-12-18 |
| 253 | 2007-12-11 | 2,000 | -2,000 | 0.00 | 4,405,683,364 | 21,760 | 10.88 | 2007-12-07 |
| 254 | 2007-12-06 | 4,000 | 2,000 | 0.00 | 4,405,683,364 | 41,600 | 10.40 | 2007-12-04 |
| 255 | 2007-12-04 | 2,000 | -4,000 | 0.00 | 4,405,683,364 | 19,660 | 9.830 | 2007-11-30 |
| 256 | 2007-11-29 | 6,000 | -2,000 | 0.00 | 4,405,683,364 | 51,960 | 8.660 | 2007-11-27 |
| 257 | 2007-11-28 | 8,000 | -4,000 | 0.00 | 4,405,683,364 | 67,200 | 8.400 | 2007-11-26 |
| 258 | 2007-11-27 | 12,000 | 10,000 | 0.00 | 4,405,683,364 | 95,160 | 7.930 | 2007-11-23 |
| 259 | 2007-11-16 | 2,000 | -6,000 | 0.00 | 4,405,683,364 | 17,960 | 8.980 | 2007-11-14 |
| 260 | 2007-11-15 | 8,000 | -30,000 | 0.00 | 4,405,683,364 | 64,320 | 8.040 | 2007-11-13 |
| 261 | 2007-11-07 | 38,000 | -2,000 | 0.00 | 4,405,683,364 | 417,240 | 10.98 | 2007-11-05 |
| 262 | 2007-10-29 | 40,000 | -6,000 | 0.00 | 4,405,683,364 | 475,200 | 11.88 | 2007-10-25 |
| 263 | 2007-10-22 | 46,000 | -6,000 | 0.00 | 4,405,683,364 | 536,360 | 11.66 | 2007-10-17 |
| 264 | 2007-10-18 | 52,000 | 6,000 | 0.00 | 4,405,683,364 | 620,880 | 11.94 | 2007-10-16 |
| 265 | 2007-10-12 | 46,000 | -6,000 | 0.00 | 4,405,683,364 | 503,240 | 10.94 | 2007-10-10 |
| 266 | 2007-10-11 | 52,000 | 6,000 | 0.00 | 4,405,683,364 | 568,880 | 10.94 | 2007-10-09 |
| 267 | 2007-10-09 | 46,000 | 2,000 | 0.00 | 4,405,683,364 | 498,640 | 10.84 | 2007-10-05 |
| 268 | 2007-10-08 | 44,000 | 4,000 | 0.00 | 4,405,683,364 | 449,680 | 10.22 | 2007-10-04 |
| 269 | 2007-10-05 | 40,000 | 2,000 | 0.00 | 4,405,683,364 | 449,600 | 11.24 | 2007-10-03 |
| 270 | 2007-10-04 | 38,000 | 6,000 | 0.00 | 4,405,683,364 | 444,600 | 11.70 | 2007-10-02 |
| 271 | 2007-10-03 | 32,000 | -30,000 | 0.00 | 4,405,683,364 | 355,200 | 11.10 | 2007-09-28 |
| 272 | 2007-10-02 | 62,000 | -14,000 | 0.00 | 4,405,683,364 | 679,520 | 10.96 | 2007-09-27 |
| 273 | 2007-09-28 | 76,000 | 44,000 | 0.00 | 4,405,683,364 | 794,960 | 10.46 | 2007-09-25 |
| 274 | 2007-09-25 | 32,000 | -2,000 | 0.00 | 4,405,683,364 | 378,880 | 11.84 | 2007-09-21 |
| 275 | 2007-09-24 | 34,000 | -10,000 | 0.00 | 4,405,683,364 | 396,440 | 11.66 | 2007-09-20 |
| 276 | 2007-09-21 | 44,000 | -8,000 | 0.00 | 4,405,683,364 | 453,200 | 10.30 | 2007-09-19 |
| 277 | 2007-09-20 | 52,000 | 6,000 | 0.00 | 4,405,683,364 | 497,640 | 9.570 | 2007-09-18 |
| 278 | 2007-09-18 | 46,000 | -54,000 | 0.00 | 4,405,683,364 | 427,340 | 9.290 | 2007-09-14 |
| 279 | 2007-09-17 | 100,000 | 54,000 | 0.00 | 4,405,683,364 | 876,000 | 8.760 | 2007-09-13 |
| 280 | 2007-09-13 | 46,000 | -20,000 | 0.00 | 4,405,683,364 | 409,400 | 8.900 | 2007-09-11 |
| 281 | 2007-09-12 | 66,000 | 2,000 | 0.00 | 4,405,683,364 | 590,700 | 8.950 | 2007-09-10 |
| 282 | 2007-09-11 | 64,000 | 10,000 | 0.00 | 4,405,683,364 | 577,280 | 9.020 | 2007-09-07 |
| 283 | 2007-09-10 | 54,000 | -8,000 | 0.00 | 4,405,683,364 | 486,000 | 9.000 | 2007-09-06 |
| 284 | 2007-09-07 | 62,000 | 16,000 | 0.00 | 4,405,683,364 | 558,620 | 9.010 | 2007-09-05 |
| 285 | 2007-09-06 | 46,000 | -98,000 | 0.00 | 4,405,683,364 | 416,300 | 9.050 | 2007-09-04 |
| 286 | 2007-09-05 | 144,000 | -44,000 | 0.00 | 4,405,683,364 | 1,373,760 | 9.540 | 2007-09-03 |
| 287 | 2007-09-04 | 188,000 | 30,000 | 0.00 | 4,405,683,364 | 1,823,600 | 9.700 | 2007-08-31 |
| 288 | 2007-09-03 | 158,000 | 124,000 | 0.00 | 4,405,683,364 | 1,450,440 | 9.180 | 2007-08-30 |
| 289 | 2007-08-31 | 34,000 | -52,000 | 0.00 | 4,405,683,364 | 308,040 | 9.060 | 2007-08-29 |
| 290 | 2007-08-30 | 86,000 | 26,000 | 0.00 | 4,405,683,364 | 746,480 | 8.680 | 2007-08-28 |
| 291 | 2007-08-28 | 60,000 | -4,000 | 0.00 | 4,405,683,364 | 435,600 | 7.260 | 2007-08-24 |
| 292 | 2007-08-27 | 64,000 | -60,000 | 0.00 | 4,405,683,364 | 446,720 | 6.980 | 2007-08-23 |
| 293 | 2007-08-23 | 124,000 | 94,000 | 0.00 | 4,405,683,364 | 794,840 | 6.410 | 2007-08-21 |
| 294 | 2007-08-22 | 30,000 | -2,000 | 0.00 | 4,405,683,364 | 184,800 | 6.160 | 2007-08-20 |
| 295 | 2007-08-21 | 32,000 | -4,000 | 0.00 | 4,405,683,364 | 179,200 | 5.600 | 2007-08-17 |
| 296 | 2007-08-20 | 36,000 | 6,000 | 0.00 | 4,405,683,364 | 212,400 | 5.900 | 2007-08-16 |
| 297 | 2007-08-16 | 30,000 | -6,000 | 0.00 | 4,405,683,364 | 201,300 | 6.710 | 2007-08-14 |
| 298 | 2007-08-15 | 36,000 | 6,000 | 0.00 | 4,405,683,364 | 229,680 | 6.380 | 2007-08-13 |
| 299 | 2007-08-14 | 30,000 | 6,000 | 0.00 | 4,405,683,364 | 188,700 | 6.290 | 2007-08-10 |
| 300 | 2007-08-13 | 24,000 | -2,000 | 0.00 | 4,405,683,364 | 155,040 | 6.460 | 2007-08-09 |
| 301 | 2007-08-07 | 26,000 | -40,000 | 0.00 | 4,405,683,364 | 168,220 | 6.470 | 2007-08-03 |
| 302 | 2007-08-06 | 66,000 | -2,000 | 0.00 | 4,405,683,364 | 427,020 | 6.470 | 2007-08-02 |
| 303 | 2007-08-02 | 68,000 | -20,000 | 0.00 | 4,405,683,364 | 476,680 | 7.010 | 2007-07-31 |
| 304 | 2007-08-01 | 88,000 | -100,000 | 0.00 | 4,405,683,364 | 618,640 | 7.030 | 2007-07-30 |
| 305 | 2007-07-30 | 188,000 | 120,000 | 0.00 | 4,405,683,364 | 1,334,800 | 7.100 | 2007-07-26 |
| 306 | 2007-07-27 | 68,000 | -12,000 | 0.00 | 4,405,683,364 | 494,360 | 7.270 | 2007-07-25 |
| 307 | 2007-07-26 | 80,000 | 16,000 | 0.00 | 4,405,683,364 | 494,400 | 6.180 | 2007-07-24 |
| 308 | 2007-07-23 | 64,000 | -2,000 | 0.00 | 4,405,683,364 | 380,160 | 5.940 | 2007-07-19 |
| 309 | 2007-07-13 | 66,000 | -8,000 | 0.00 | 4,405,683,364 | 394,680 | 5.980 | 2007-07-11 |
| 310 | 2007-07-11 | 74,000 | -4,000 | 0.00 | 4,405,683,364 | 446,220 | 6.030 | 2007-07-09 |
| 311 | 2007-07-10 | 78,000 | -10,000 | 0.00 | 4,405,683,364 | 467,220 | 5.990 | 2007-07-06 |
| 312 | 2007-07-09 | 88,000 | -100,000 | 0.00 | 4,405,683,364 | 528,000 | 6.000 | 2007-07-05 |
| 313 | 2007-06-29 | 188,000 | 10,000 | 0.00 | 4,405,683,364 | 1,122,360 | 5.970 | 2007-06-27 |
| 314 | 2007-06-27 | 178,000 | -64,000 | 0.00 | 4,405,683,364 | 1,057,320 | 5.940 | 2007-06-25 |
| 315 | 2007-06-26 | 242,000 | 0.01 | 4,405,683,364 | 1,466,520 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy