Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-11-06 52,000 -50,000 0.00 4,955,610,672 305,240 5.870 2025-11-04
4 2025-11-04 102,000 -6,000 0.00 4,955,610,672 582,420 5.710 2025-10-31
5 2025-10-21 108,000 -4,000 0.00 4,955,610,672 635,040 5.880 2025-10-17
6 2025-10-20 112,000 -36,000 0.00 4,955,610,672 660,800 5.900 2025-10-16
7 2025-10-17 148,000 -10,000 0.00 4,955,610,672 861,360 5.820 2025-10-15
8 2025-10-15 158,000 10,000 0.00 4,955,610,672 857,940 5.430 2025-10-13
9 2025-10-10 148,000 20,000 0.00 4,955,610,672 802,160 5.420 2025-10-08
10 2025-10-03 128,000 -16,000 0.00 4,955,610,672 744,960 5.820 2025-09-30
11 2025-10-02 144,000 -4,000 0.00 4,955,610,672 802,080 5.570 2025-09-29
12 2025-08-28 148,000 -4,000 0.00 4,955,610,672 784,400 5.300 2025-08-26
13 2025-08-26 152,000 30,000 0.00 4,955,610,672 787,360 5.180 2025-08-22
14 2025-08-19 122,000 -2,000 0.00 4,955,610,672 680,760 5.580 2025-08-15
15 2025-08-04 124,000 6,000 0.00 4,955,610,672 649,760 5.240 2025-07-31
16 2025-08-01 118,000 6,000 0.00 4,955,610,672 653,720 5.540 2025-07-30
17 2025-07-31 112,000 6,000 0.00 4,955,610,672 639,520 5.710 2025-07-29
18 2025-07-29 106,000 -6,000 0.00 4,955,610,672 627,520 5.920 2025-07-25
19 2025-07-18 112,000 -10,000 0.00 4,955,610,672 608,160 5.430 2025-07-16
20 2025-07-16 122,000 10,000 0.00 4,955,610,672 666,120 5.460 2025-07-14
21 2025-07-11 112,000 26,000 0.00 4,955,610,672 619,360 5.530 2025-07-09
22 2025-06-30 86,000 -26,000 0.00 4,955,610,672 510,840 5.940 2025-06-26
23 2025-06-26 112,000 -6,000 0.00 4,955,610,672 639,520 5.710 2025-06-24
24 2025-06-25 118,000 50,000 0.00 4,955,610,672 644,280 5.460 2025-06-23
25 2025-06-23 68,000 6,000 0.00 4,955,610,672 369,240 5.430 2025-06-19
26 2025-05-23 62,000 -20,000 0.00 4,955,610,672 338,520 5.460 2025-05-21
27 2025-05-21 82,000 -10,000 0.00 4,955,610,672 429,680 5.240 2025-05-19
28 2025-03-03 92,000 -26,000 0.00 4,955,610,672 451,720 4.910 2025-02-27
29 2025-02-25 118,000 20,000 0.00 4,955,610,672 510,940 4.330 2025-02-21
30 2025-02-20 98,000 6,000 0.00 4,955,610,672 437,080 4.460 2025-02-18
31 2025-02-12 92,000 30,000 0.00 4,955,610,672 429,640 4.670 2025-02-10
32 2024-12-11 62,000 -30,000 0.00 4,955,610,672 332,940 5.370 2024-12-09
33 2024-12-04 92,000 30,000 0.00 4,955,610,672 441,600 4.800 2024-12-02
34 2024-11-28 62,000 -30,000 0.00 4,955,610,672 309,380 4.990 2024-11-26
35 2024-11-22 92,000 -10,000 0.00 4,955,610,672 430,560 4.680 2024-11-20
36 2024-11-20 102,000 10,000 0.00 4,955,610,672 462,060 4.530 2024-11-18
37 2024-11-12 92,000 -10,000 0.00 4,955,610,672 430,560 4.680 2024-11-08
38 2024-11-05 102,000 -30,000 0.00 4,955,610,672 447,780 4.390 2024-11-01
39 2024-10-14 132,000 30,000 0.00 4,955,610,672 514,800 3.900 2024-10-09
40 2024-10-04 102,000 -30,000 0.00 4,955,610,672 454,920 4.460 2024-10-02
41 2024-10-03 132,000 -10,000 0.00 4,955,610,672 572,880 4.340 2024-09-30
42 2024-09-27 142,000 10,000 0.00 4,955,610,672 462,920 3.260 2024-09-25
43 2024-09-09 132,000 -200,000 0.00 4,955,610,672 426,360 3.230 2024-09-04
44 2024-08-30 332,000 20,000 0.01 4,955,610,672 1,088,960 3.280 2024-08-28
45 2024-08-29 312,000 10,000 0.01 4,955,610,672 1,042,080 3.340 2024-08-27
46 2024-08-28 302,000 20,000 0.01 4,955,610,672 1,014,720 3.360 2024-08-26
47 2024-07-16 282,000 20,000 0.01 4,955,610,672 1,040,580 3.690 2024-07-12
48 2024-06-27 262,000 10,000 0.01 4,955,610,672 961,540 3.670 2024-06-25
49 2024-06-20 252,000 10,000 0.01 4,955,610,672 967,680 3.840 2024-06-18
50 2024-05-14 242,000 -20,000 0.00 4,955,610,672 982,520 4.060 2024-05-10
51 2024-05-07 262,000 20,000 0.01 4,955,610,672 1,045,380 3.990 2024-05-03
52 2024-03-05 242,000 36,000 0.00 4,955,610,672 1,006,720 4.160 2024-03-01
53 2024-03-04 206,000 10,000 0.00 4,955,610,672 865,200 4.200 2024-02-29
54 2024-03-01 196,000 50,000 0.00 4,955,610,672 827,120 4.220 2024-02-28
55 2023-11-23 146,000 -10,000 0.00 4,562,683,364 807,380 5.530 2023-11-21
56 2023-11-22 156,000 10,000 0.00 4,562,683,364 864,240 5.540 2023-11-20
57 2023-10-03 146,000 20,000 0.00 4,562,683,364 762,120 5.220 2023-09-28
58 2023-08-22 126,000 10,000 0.00 4,562,683,364 740,880 5.880 2023-08-18
59 2023-08-21 116,000 10,000 0.00 4,562,683,364 700,640 6.040 2023-08-17
60 2023-08-15 106,000 -10,000 0.00 4,562,683,364 676,280 6.380 2023-08-11
61 2023-08-02 116,000 -10,000 0.00 4,562,683,364 738,920 6.370 2023-07-31
62 2023-07-26 126,000 -10,000 0.00 4,562,683,364 758,520 6.020 2023-07-24
63 2023-07-25 136,000 10,000 0.00 4,562,683,364 806,480 5.930 2023-07-21
64 2023-07-21 126,000 10,000 0.00 4,562,683,364 749,700 5.950 2023-07-19
65 2023-07-14 116,000 30,000 0.00 4,562,683,364 690,200 5.950 2023-07-12
66 2023-07-11 86,000 10,000 0.00 4,562,683,364 511,700 5.950 2023-07-07
67 2023-07-05 76,000 -20,000 0.00 4,562,683,364 456,000 6.000 2023-07-03
68 2023-06-30 96,000 -10,000 0.00 4,562,683,364 559,680 5.830 2023-06-28
69 2023-06-23 106,000 20,000 0.00 4,562,683,364 617,980 5.830 2023-06-20
70 2023-04-28 86,000 20,000 0.00 4,562,683,364 596,840 6.940 2023-04-26
71 2023-04-20 66,000 -10,000 0.00 4,562,683,364 493,680 7.480 2023-04-18
72 2023-04-11 76,000 10,000 0.00 4,562,683,364 560,120 7.370 2023-04-04
73 2023-04-06 66,000 10,000 0.00 4,562,683,364 479,160 7.260 2023-04-03
74 2023-03-14 56,000 -6,000 0.00 4,562,683,364 399,840 7.140 2023-03-10
75 2023-02-15 62,000 -12,000 0.00 4,562,683,364 433,380 6.990 2023-02-13
76 2023-02-06 74,000 12,000 0.00 4,562,683,364 509,860 6.890 2023-02-02
77 2023-01-17 62,000 -10,000 0.00 4,562,683,364 470,580 7.590 2023-01-13
78 2022-12-30 72,000 10,000 0.00 4,562,683,364 509,760 7.080 2022-12-28
79 2022-12-12 62,000 -4,000 0.00 4,562,683,364 432,140 6.970 2022-12-08
80 2022-12-09 66,000 -10,000 0.00 4,562,683,364 434,940 6.590 2022-12-07
81 2022-12-05 76,000 -10,000 0.00 4,562,683,364 460,560 6.060 2022-12-01
82 2022-12-02 86,000 -10,000 0.00 4,562,683,364 533,200 6.200 2022-11-30
83 2022-12-01 96,000 -40,000 0.00 4,562,683,364 571,200 5.950 2022-11-29
84 2022-11-30 136,000 -10,000 0.00 4,562,683,364 764,320 5.620 2022-11-28
85 2022-11-29 146,000 10,000 0.00 4,562,683,364 810,300 5.550 2022-11-25
86 2022-11-28 136,000 -20,000 0.00 4,562,683,364 753,440 5.540 2022-11-24
87 2022-11-25 156,000 50,000 0.00 4,562,683,364 882,960 5.660 2022-11-23
88 2022-11-24 106,000 10,000 0.00 4,562,683,364 589,360 5.560 2022-11-22
89 2022-10-20 96,000 -10,000 0.00 4,562,683,364 559,680 5.830 2022-10-18
90 2022-10-19 106,000 10,000 0.00 4,562,683,364 597,840 5.640 2022-10-17
91 2022-10-13 96,000 20,000 0.00 4,562,683,364 549,120 5.720 2022-10-11
92 2022-10-10 76,000 -20,000 0.00 4,562,683,364 515,280 6.780 2022-10-06
93 2022-09-28 96,000 -4,000 0.00 4,562,683,364 560,640 5.840 2022-09-26
94 2022-09-27 100,000 4,000 0.00 4,562,683,364 578,000 5.780 2022-09-23
95 2022-09-07 96,000 16,000 0.00 4,562,683,364 566,400 5.900 2022-09-05
96 2022-08-30 80,000 4,000 0.00 4,562,683,364 516,000 6.450 2022-08-26
97 2022-08-26 76,000 10,000 0.00 4,562,683,364 474,240 6.240 2022-08-24
98 2022-08-03 66,000 6,000 0.00 4,562,683,364 404,580 6.130 2022-08-01
99 2022-08-02 60,000 4,000 0.00 4,562,683,364 369,600 6.160 2022-07-29
100 2022-07-05 56,000 -20,000 0.00 4,562,683,364 381,920 6.820 2022-06-30
101 2022-07-04 76,000 -20,000 0.00 4,562,683,364 527,440 6.940 2022-06-29
102 2022-06-30 96,000 -10,000 0.00 4,562,683,364 650,880 6.780 2022-06-28
103 2022-06-29 106,000 -10,000 0.00 4,562,683,364 652,960 6.160 2022-06-27
104 2022-06-02 116,000 -6,000 0.00 4,562,683,364 663,520 5.720 2022-05-31
105 2022-05-13 122,000 -8,000 0.00 4,562,683,364 618,540 5.070 2022-05-11
106 2022-05-12 130,000 8,000 0.00 4,562,683,364 631,800 4.860 2022-05-10
107 2022-05-11 122,000 6,000 0.00 4,562,683,364 601,460 4.930 2022-05-06
108 2022-05-10 116,000 10,000 0.00 4,562,683,364 598,560 5.160 2022-05-05
109 2022-03-21 106,000 -10,000 0.00 4,562,683,364 604,200 5.700 2022-03-17
110 2022-03-17 116,000 10,000 0.00 4,562,683,364 552,160 4.760 2022-03-15
111 2022-03-14 106,000 -10,000 0.00 4,562,683,364 570,280 5.380 2022-03-10
112 2022-03-11 116,000 10,000 0.00 4,562,683,364 611,320 5.270 2022-03-09
113 2022-03-09 106,000 10,000 0.00 4,562,683,364 576,640 5.440 2022-03-07
114 2022-02-08 96,000 -10,000 0.00 4,562,683,364 584,640 6.090 2022-02-04
115 2022-02-07 106,000 10,000 0.00 4,562,683,364 617,980 5.830 2022-01-28
116 2022-01-25 96,000 -10,000 0.00 4,562,683,364 588,480 6.130 2022-01-21
117 2022-01-24 106,000 -10,000 0.00 4,562,683,364 646,600 6.100 2022-01-20
118 2021-12-29 116,000 -10,000 0.00 4,562,683,364 606,680 5.230 2021-12-23
119 2021-12-28 126,000 10,000 0.00 4,562,683,364 648,900 5.150 2021-12-22
120 2021-12-10 116,000 -10,000 0.00 4,562,683,364 622,920 5.370 2021-12-08
121 2021-12-02 126,000 10,000 0.00 4,562,683,364 618,660 4.910 2021-11-30
122 2021-11-16 116,000 -10,000 0.00 4,562,683,364 667,000 5.750 2021-11-12
123 2021-11-10 126,000 -8,000 0.00 4,562,683,364 709,380 5.630 2021-11-08
124 2021-11-09 134,000 8,000 0.00 4,562,683,364 699,480 5.220 2021-11-05
125 2021-10-06 126,000 -8,000 0.00 4,562,683,364 682,920 5.420 2021-10-04
126 2021-09-23 134,000 20,000 0.00 4,562,683,364 659,280 4.920 2021-09-20
127 2021-09-17 114,000 8,000 0.00 4,562,683,364 579,120 5.080 2021-09-15
128 2021-09-14 106,000 -8,000 0.00 4,562,683,364 581,940 5.490 2021-09-10
129 2021-09-10 114,000 -20,000 0.00 4,562,683,364 622,440 5.460 2021-09-08
130 2021-09-09 134,000 20,000 0.00 4,562,683,364 719,580 5.370 2021-09-07
131 2021-09-08 114,000 -12,000 0.00 4,562,683,364 611,040 5.360 2021-09-06
132 2021-09-01 126,000 -10,000 0.00 4,562,683,364 650,160 5.160 2021-08-30
133 2021-08-30 136,000 10,000 0.00 4,562,683,364 696,320 5.120 2021-08-26
134 2021-08-23 126,000 -10,000 0.00 4,562,683,364 628,740 4.990 2021-08-19
135 2021-08-19 136,000 -10,000 0.00 4,562,683,364 680,000 5.000 2021-08-17
136 2021-08-17 146,000 -10,000 0.00 4,562,683,364 715,400 4.900 2021-08-13
137 2021-08-16 156,000 -90,000 0.00 4,562,683,364 767,520 4.920 2021-08-12
138 2021-08-13 246,000 40,000 0.01 4,562,683,364 1,195,560 4.860 2021-08-11
139 2021-08-12 206,000 40,000 0.00 4,562,683,364 999,100 4.850 2021-08-10
140 2021-08-11 166,000 20,000 0.00 4,562,683,364 795,140 4.790 2021-08-09
141 2021-08-04 146,000 10,000 0.00 4,562,683,364 718,320 4.920 2021-08-02
142 2021-08-03 136,000 20,000 0.00 4,562,683,364 674,560 4.960 2021-07-30
143 2021-07-16 116,000 12,000 0.00 4,562,683,364 627,560 5.410 2021-07-14
144 2021-07-02 104,000 8,000 0.00 4,562,683,364 598,000 5.750 2021-06-29
145 2021-06-18 96,000 10,000 0.00 4,562,683,364 581,760 6.060 2021-06-16
146 2021-05-28 86,000 -10,000 0.00 4,562,683,364 553,840 6.440 2021-05-26
147 2021-05-11 96,000 4,000 0.00 4,562,683,364 590,400 6.150 2021-05-07
148 2021-05-10 92,000 -6,000 0.00 4,562,683,364 560,280 6.090 2021-05-06
149 2021-05-04 98,000 8,000 0.00 4,562,683,364 603,680 6.160 2021-04-30
150 2021-04-30 90,000 22,000 0.00 4,562,683,364 567,000 6.300 2021-04-28
151 2021-04-29 68,000 6,000 0.00 4,562,683,364 431,800 6.350 2021-04-27
152 2021-02-25 62,000 -8,000 0.00 4,562,683,364 426,560 6.880 2021-02-23
153 2021-01-22 70,000 8,000 0.00 4,562,683,364 394,800 5.640 2021-01-20
154 2020-12-07 62,000 -10,000 0.00 4,562,683,364 411,680 6.640 2020-12-03
155 2020-11-12 72,000 -10,000 0.00 4,562,683,364 435,600 6.050 2020-11-10
156 2020-11-10 82,000 -10,000 0.00 4,562,683,364 423,120 5.160 2020-11-06
157 2020-11-02 92,000 10,000 0.00 4,562,683,364 464,600 5.050 2020-10-29
158 2020-10-28 82,000 -22,000 0.00 4,562,683,364 447,720 5.460 2020-10-23
159 2020-10-16 104,000 12,000 0.00 4,562,683,364 521,040 5.010 2020-10-14
160 2020-10-08 92,000 -10,000 0.00 4,562,683,364 479,320 5.210 2020-10-06
161 2020-09-29 102,000 10,000 0.00 4,562,683,364 503,880 4.940 2020-09-25
162 2020-09-28 92,000 10,000 0.00 4,562,683,364 465,520 5.060 2020-09-24
163 2020-09-24 82,000 10,000 0.00 4,562,683,364 439,520 5.360 2020-09-22
164 2020-09-18 72,000 -10,000 0.00 4,562,683,364 427,680 5.940 2020-09-16
165 2020-09-11 82,000 -18,000 0.00 4,562,683,364 481,340 5.870 2020-09-09
166 2020-09-09 100,000 10,000 0.00 4,562,683,364 570,000 5.700 2020-09-07
167 2020-09-02 90,000 -4,000 0.00 4,562,683,364 480,600 5.340 2020-08-31
168 2020-08-13 94,000 -4,000 0.00 4,562,683,364 479,400 5.100 2020-08-11
169 2020-07-07 98,000 -10,000 0.00 4,562,683,364 472,360 4.820 2020-07-03
170 2020-06-30 108,000 10,000 0.00 4,562,683,364 506,520 4.690 2020-06-26
171 2020-06-18 98,000 -10,000 0.00 4,562,683,364 490,980 5.010 2020-06-16
172 2020-06-16 108,000 10,000 0.00 4,562,683,364 551,880 5.110 2020-06-12
173 2020-06-10 98,000 -10,000 0.00 4,562,683,364 529,200 5.400 2020-06-08
174 2020-06-05 108,000 -10,000 0.00 4,562,683,364 535,680 4.960 2020-06-03
175 2020-06-01 118,000 -10,000 0.00 4,562,683,364 554,600 4.700 2020-05-28
176 2020-05-27 128,000 10,000 0.00 4,562,683,364 593,920 4.640 2020-05-25
177 2020-05-25 118,000 -10,000 0.00 4,562,683,364 585,280 4.960 2020-05-21
178 2020-05-22 128,000 4,000 0.00 4,562,683,364 648,960 5.070 2020-05-20
179 2020-05-18 124,000 18,000 0.00 4,562,683,364 601,400 4.850 2020-05-14
180 2020-05-15 106,000 10,000 0.00 4,562,683,364 530,000 5.000 2020-05-13
181 2020-05-11 96,000 4,000 0.00 4,562,683,364 485,760 5.060 2020-05-07
182 2020-05-06 92,000 6,000 0.00 4,562,683,364 482,080 5.240 2020-05-04
183 2020-05-05 86,000 -10,000 0.00 4,562,683,364 479,020 5.570 2020-04-29
184 2020-04-21 96,000 -10,000 0.00 4,562,683,364 506,880 5.280 2020-04-17
185 2020-04-02 106,000 10,000 0.00 4,562,683,364 530,000 5.000 2020-03-31
186 2020-03-30 96,000 10,000 0.00 4,562,683,364 505,920 5.270 2020-03-26
187 2020-03-13 86,000 -8,000 0.00 4,562,683,364 563,300 6.550 2020-03-11
188 2020-03-05 94,000 -14,000 0.00 4,562,683,364 594,080 6.320 2020-03-03
189 2020-02-28 108,000 14,000 0.00 4,562,683,364 689,040 6.380 2020-02-26
190 2020-02-26 94,000 18,000 0.00 4,562,683,364 607,240 6.460 2020-02-24
191 2020-02-21 76,000 -10,000 0.00 4,562,683,364 527,440 6.940 2020-02-19
192 2020-01-30 86,000 10,000 0.00 4,562,683,364 577,060 6.710 2020-01-23
193 2020-01-29 76,000 -450,000 0.00 4,562,683,364 528,960 6.960 2020-01-22
194 2020-01-23 526,000 444,000 0.01 4,562,683,364 3,582,060 6.810 2020-01-21
195 2020-01-21 82,000 10,000 0.00 4,562,683,364 638,780 7.790 2020-01-17
196 2020-01-17 72,000 10,000 0.00 4,562,683,364 567,360 7.880 2020-01-15
197 2019-10-18 62,000 -4,000 0.00 4,562,683,364 442,680 7.140 2019-10-16
198 2019-10-10 66,000 4,000 0.00 4,562,683,364 438,900 6.650 2019-10-08
199 2019-09-19 62,000 -10,000 0.00 4,562,683,364 437,720 7.060 2019-09-17
200 2019-09-04 72,000 10,000 0.00 4,562,683,364 482,400 6.700 2019-09-02
201 2019-06-25 62,000 -10,000 0.00 4,562,683,364 496,620 8.010 2019-06-21
202 2019-06-19 72,000 10,000 0.00 4,562,683,364 511,920 7.110 2019-06-17
203 2019-01-22 62,000 -10,000 0.00 4,562,683,364 469,340 7.570 2019-01-18
204 2019-01-21 72,000 -20,000 0.00 4,562,683,364 534,960 7.430 2019-01-17
205 2019-01-18 92,000 20,000 0.00 4,562,683,364 674,360 7.330 2019-01-16
206 2019-01-16 72,000 10,000 0.00 4,562,683,364 506,160 7.030 2019-01-14
207 2018-10-24 62,000 -16,000 0.00 4,562,683,364 417,880 6.740 2018-10-22
208 2018-10-19 78,000 16,000 0.00 4,562,683,364 501,540 6.430 2018-10-16
209 2018-10-16 62,000 -10,000 0.00 4,562,683,364 414,160 6.680 2018-10-12
210 2018-10-15 72,000 10,000 0.00 4,562,683,364 471,600 6.550 2018-10-11
211 2018-09-26 62,000 -10,000 0.00 4,562,683,364 482,980 7.790 2018-09-21
212 2018-09-24 72,000 -10,000 0.00 4,562,683,364 527,040 7.320 2018-09-20
213 2018-09-17 82,000 -10,000 0.00 4,562,683,364 559,240 6.820 2018-09-13
214 2018-09-14 92,000 10,000 0.00 4,562,683,364 600,760 6.530 2018-09-12
215 2018-09-10 82,000 10,000 0.00 4,562,683,364 584,660 7.130 2018-09-06
216 2018-08-30 72,000 -10,000 0.00 4,562,683,364 519,840 7.220 2018-08-28
217 2018-08-24 82,000 -10,000 0.00 4,562,683,364 574,000 7.000 2018-08-22
218 2018-08-23 92,000 -20,000 0.00 4,562,683,364 654,120 7.110 2018-08-21
219 2018-08-17 112,000 20,000 0.00 4,562,683,364 711,200 6.350 2018-08-15
220 2018-08-15 92,000 8,000 0.00 4,562,683,364 618,240 6.720 2018-08-13
221 2018-08-14 84,000 -8,000 0.00 4,562,683,364 590,520 7.030 2018-08-10
222 2018-08-08 92,000 10,000 0.00 4,562,683,364 617,320 6.710 2018-08-06
223 2018-08-07 82,000 20,000 0.00 4,562,683,364 554,320 6.760 2018-08-03
224 2018-07-27 62,000 -26,000 0.00 4,562,683,364 465,620 7.510 2018-07-25
225 2018-07-12 88,000 -10,000 0.00 4,562,683,364 658,240 7.480 2018-07-10
226 2018-07-11 98,000 -16,000 0.00 4,562,683,364 730,100 7.450 2018-07-09
227 2018-07-09 114,000 16,000 0.00 4,562,683,364 821,940 7.210 2018-07-05
228 2018-07-05 98,000 10,000 0.00 4,562,683,364 707,560 7.220 2018-07-03
229 2018-07-03 88,000 16,000 0.00 4,562,683,364 647,680 7.360 2018-06-28
230 2018-06-29 72,000 10,000 0.00 4,562,683,364 533,520 7.410 2018-06-27
231 2018-05-30 62,000 -10,000 0.00 4,562,683,364 580,940 9.370 2018-05-28
232 2018-05-29 72,000 10,000 0.00 4,562,683,364 658,800 9.150 2018-05-25
233 2018-05-21 62,000 10,000 0.00 4,562,683,364 628,680 10.14 2018-05-17
234 2018-05-03 52,000 -10,000 0.00 4,562,683,364 544,960 10.48 2018-04-30
235 2018-04-20 62,000 10,000 0.00 4,562,683,364 608,220 9.810 2018-04-18
236 2018-03-21 52,000 4,000 0.00 4,562,683,364 581,360 11.18 2018-03-19
237 2018-02-28 48,000 -16,000 0.00 4,562,683,364 603,840 12.58 2018-02-26
238 2018-02-08 64,000 -2,000 0.00 4,562,683,364 721,920 11.28 2018-02-06
239 2018-02-07 66,000 -10,000 0.00 4,562,683,364 801,240 12.14 2018-02-05
240 2018-01-29 76,000 -12,000 0.00 4,562,683,364 840,560 11.06 2018-01-25
241 2018-01-19 88,000 4,000 0.00 4,562,683,364 887,040 10.08 2018-01-17
242 2018-01-10 84,000 -8,000 0.00 4,562,683,364 882,000 10.50 2018-01-08
243 2018-01-09 92,000 4,000 0.00 4,562,683,364 909,880 9.890 2018-01-05
244 2018-01-08 88,000 -10,000 0.00 4,562,683,364 881,760 10.02 2018-01-04
245 2017-10-31 98,000 -10,000 0.00 4,562,683,364 699,720 7.140 2017-10-27
246 2017-10-26 108,000 10,000 0.00 4,562,683,364 708,480 6.560 2017-10-24
247 2017-10-18 98,000 -10,000 0.00 4,562,683,364 674,240 6.880 2017-10-16
248 2017-09-28 108,000 10,000 0.00 4,562,683,364 710,640 6.580 2017-09-26
249 2017-09-12 98,000 -10,000 0.00 4,562,683,364 700,700 7.150 2017-09-08
250 2017-05-19 108,000 10,000 0.00 4,562,683,364 786,240 7.280 2017-05-17
251 2017-03-17 98,000 -20,000 0.00 4,562,683,364 609,560 6.220 2017-03-15
252 2017-02-17 118,000 -20,000 0.00 4,562,683,364 679,680 5.760 2017-02-15
253 2017-01-26 138,000 -8,000 0.00 4,562,683,364 778,320 5.640 2017-01-24
254 2016-11-18 146,000 20,000 0.00 4,562,683,364 734,380 5.030 2016-11-16
255 2016-11-02 126,000 -6,000 0.00 4,562,683,364 642,600 5.100 2016-10-31
256 2016-10-28 132,000 6,000 0.00 4,562,683,364 681,120 5.160 2016-10-26
257 2016-10-12 126,000 -10,000 0.00 4,562,683,364 681,660 5.410 2016-10-07
258 2016-09-20 136,000 8,000 0.00 4,562,683,364 757,520 5.570 2016-09-15
259 2016-09-19 128,000 10,000 0.00 4,562,683,364 706,560 5.520 2016-09-14
260 2016-09-07 118,000 -2,000 0.00 4,562,683,364 698,560 5.920 2016-09-05
261 2016-08-30 120,000 2,000 0.00 4,562,683,364 710,400 5.920 2016-08-26
262 2016-07-18 118,000 -10,000 0.00 4,562,683,364 698,560 5.920 2016-07-14
263 2016-06-22 128,000 -2,000 0.00 4,562,683,364 687,360 5.370 2016-06-20
264 2016-06-10 130,000 -10,000 0.00 4,562,683,364 699,400 5.380 2016-06-07
265 2016-06-06 140,000 10,000 0.00 4,562,683,364 711,200 5.080 2016-06-02
266 2016-05-05 130,000 10,000 0.00 4,562,683,364 717,600 5.520 2016-05-03
267 2016-04-29 120,000 2,000 0.00 4,562,683,364 702,000 5.850 2016-04-27
268 2016-03-30 118,000 -6,000 0.00 4,562,683,364 618,320 5.240 2016-03-24
269 2016-03-23 124,000 -10,000 0.00 4,562,683,364 675,800 5.450 2016-03-21
270 2016-02-26 134,000 6,000 0.00 4,562,683,364 648,560 4.840 2016-02-24
271 2016-02-17 128,000 -20,000 0.00 4,562,683,364 622,080 4.860 2016-02-15
272 2016-02-16 148,000 20,000 0.00 4,562,683,364 654,160 4.420 2016-02-12
273 2016-01-11 128,000 10,000 0.00 4,562,683,364 686,080 5.360 2016-01-07
274 2015-11-13 118,000 10,000 0.00 4,562,683,364 823,640 6.980 2015-11-11
275 2015-10-19 108,000 -4,000 0.00 4,562,683,364 746,280 6.910 2015-10-15
276 2015-10-12 112,000 4,000 0.00 4,562,683,364 691,040 6.170 2015-10-08
277 2015-08-21 108,000 -10,000 0.00 4,562,683,364 713,880 6.610 2015-08-19
278 2015-08-19 118,000 10,000 0.00 4,562,683,364 848,420 7.190 2015-08-17
279 2015-08-10 108,000 -4,000 0.00 4,562,683,364 924,480 8.560 2015-08-06
280 2015-08-06 112,000 -10,000 0.00 4,562,683,364 948,640 8.470 2015-08-04
281 2015-08-04 122,000 10,000 0.00 4,562,683,364 950,380 7.790 2015-07-31
282 2015-08-03 112,000 4,000 0.00 4,562,683,364 894,880 7.990 2015-07-30
283 2015-06-04 108,000 10,000 0.00 4,562,683,364 1,018,440 9.430 2015-06-02
284 2015-06-03 98,000 -10,000 0.00 4,562,683,364 958,440 9.780 2015-06-01
285 2015-06-02 108,000 10,000 0.00 4,562,683,364 1,029,240 9.530 2015-05-29
286 2015-05-22 98,000 -4,000 0.00 4,562,683,364 981,960 10.02 2015-05-20
287 2015-05-21 102,000 -28,000 0.00 4,562,683,364 1,006,740 9.870 2015-05-19
288 2015-04-30 130,000 -10,000 0.00 4,562,683,364 1,264,900 9.730 2015-04-28
289 2015-04-27 140,000 10,000 0.00 4,562,683,364 1,310,400 9.360 2015-04-23
290 2015-04-24 130,000 30,000 0.00 4,562,683,364 1,263,600 9.720 2015-04-22
291 2015-04-23 100,000 -20,000 0.00 4,562,683,364 946,000 9.460 2015-04-21
292 2015-04-22 120,000 16,000 0.00 4,562,683,364 1,098,000 9.150 2015-04-20
293 2015-04-21 104,000 4,000 0.00 4,562,683,364 939,120 9.030 2015-04-17
294 2015-04-14 100,000 -4,000 0.00 4,562,683,364 980,000 9.800 2015-04-10
295 2015-04-13 104,000 -6,000 0.00 4,562,683,364 990,080 9.520 2015-04-09
296 2015-04-10 110,000 -32,000 0.00 4,562,683,364 1,026,300 9.330 2015-04-08
297 2015-04-09 142,000 4,000 0.00 4,562,683,364 1,235,400 8.700 2015-04-02
298 2015-04-01 138,000 -28,000 0.00 4,562,683,364 1,063,980 7.710 2015-03-30
299 2015-03-31 166,000 4,000 0.00 4,562,683,364 1,152,040 6.940 2015-03-27
300 2015-03-27 162,000 20,000 0.00 4,562,683,364 1,116,180 6.890 2015-03-25
301 2015-03-17 142,000 -6,000 0.00 4,562,683,364 932,940 6.570 2015-03-13
302 2015-03-02 148,000 -2,000 0.00 4,562,683,364 1,030,080 6.960 2015-02-26
303 2015-01-27 150,000 -26,000 0.00 4,562,683,364 1,101,000 7.340 2015-01-23
304 2015-01-22 176,000 -4,000 0.00 4,562,683,364 1,172,160 6.660 2015-01-20
305 2014-12-18 180,000 -10,000 0.00 4,562,683,364 1,186,200 6.590 2014-12-16
306 2014-12-10 190,000 -2,000 0.00 4,562,683,364 1,138,100 5.990 2014-12-08
307 2014-12-04 192,000 -10,000 0.00 4,562,683,364 1,138,560 5.930 2014-12-02
308 2014-12-02 202,000 -50,000 0.00 4,562,683,364 1,201,900 5.950 2014-11-28
309 2014-11-26 252,000 -10,000 0.01 4,562,683,364 1,386,000 5.500 2014-11-24
310 2014-11-06 262,000 -200,000 0.01 4,562,683,364 1,354,540 5.170 2014-11-04
311 2014-11-05 462,000 180,000 0.01 4,562,683,364 2,337,720 5.060 2014-11-03
312 2014-10-31 282,000 -150,000 0.01 4,562,683,364 1,378,980 4.890 2014-10-29
313 2014-10-29 432,000 10,000 0.01 4,562,683,364 2,008,800 4.650 2014-10-27
314 2014-10-21 422,000 150,000 0.01 4,562,683,364 1,924,320 4.560 2014-10-17
315 2014-10-17 272,000 -160,000 0.01 4,562,683,364 1,330,080 4.890 2014-10-15
316 2014-10-15 432,000 52,000 0.01 4,562,683,364 2,077,920 4.810 2014-10-13
317 2014-10-14 380,000 118,000 0.01 4,562,683,364 1,862,000 4.900 2014-10-10
318 2014-09-24 262,000 10,000 0.01 4,562,683,364 1,296,900 4.950 2014-09-22
319 2014-09-08 252,000 -50,000 0.01 4,562,683,364 1,305,360 5.180 2014-09-04
320 2014-09-05 302,000 -200,000 0.01 4,562,683,364 1,537,180 5.090 2014-09-03
321 2014-09-04 502,000 -50,000 0.01 4,562,683,364 2,530,080 5.040 2014-09-02
322 2014-09-03 552,000 -80,000 0.01 4,562,683,364 2,748,960 4.980 2014-09-01
323 2014-09-01 632,000 30,000 0.01 4,562,683,364 3,027,280 4.790 2014-08-28
324 2014-08-28 602,000 -80,000 0.01 4,562,683,364 2,937,760 4.880 2014-08-26
325 2014-08-27 682,000 80,000 0.01 4,562,683,364 3,389,540 4.970 2014-08-25
326 2014-08-25 602,000 -10,000 0.01 4,562,683,364 3,010,000 5.000 2014-08-21
327 2014-08-13 612,000 -50,000 0.01 4,562,683,364 3,023,280 4.940 2014-08-11
328 2014-08-12 662,000 50,000 0.01 4,562,683,364 3,157,740 4.770 2014-08-08
329 2014-08-11 612,000 -50,000 0.01 4,562,683,364 2,949,840 4.820 2014-08-07
330 2014-08-08 662,000 50,000 0.01 4,562,683,364 3,257,040 4.920 2014-08-06
331 2014-08-06 612,000 -100,000 0.01 4,562,683,364 3,090,600 5.050 2014-08-04
332 2014-07-25 712,000 -4,000 0.02 4,562,683,364 3,389,120 4.760 2014-07-23
333 2014-06-12 716,000 -38,000 0.02 4,562,683,364 3,350,880 4.680 2014-06-10
334 2014-06-06 754,000 10,000 0.02 4,562,683,364 3,340,220 4.430 2014-06-04
335 2014-05-30 744,000 20,000 0.02 4,562,683,364 3,288,480 4.420 2014-05-28
336 2014-04-24 724,000 50,000 0.02 4,562,683,364 3,098,720 4.280 2014-04-22
337 2014-04-17 674,000 8,000 0.01 4,562,683,364 3,086,920 4.580 2014-04-15
338 2014-04-16 666,000 12,000 0.01 4,562,683,364 3,090,240 4.640 2014-04-14
339 2014-04-15 654,000 8,000 0.01 4,562,683,364 3,041,100 4.650 2014-04-11
340 2014-04-02 646,000 2,000 0.01 4,562,683,364 2,958,680 4.580 2014-03-31
341 2014-04-01 644,000 250,000 0.01 4,562,683,364 2,949,520 4.580 2014-03-28
342 2014-02-18 394,000 -20,000 0.01 4,562,683,364 2,092,140 5.310 2014-02-14
343 2014-01-28 414,000 -10,000 0.01 4,562,683,364 2,123,820 5.130 2014-01-24
344 2014-01-24 424,000 -4,000 0.01 4,562,683,364 2,221,760 5.240 2014-01-22
345 2014-01-21 428,000 2,000 0.01 4,562,683,364 2,208,480 5.160 2014-01-17
346 2014-01-20 426,000 30,000 0.01 4,562,683,364 2,206,680 5.180 2014-01-16
347 2014-01-13 396,000 -4,000 0.01 4,562,683,364 2,075,040 5.240 2014-01-09
348 2014-01-10 400,000 30,000 0.01 4,562,683,364 2,112,000 5.280 2014-01-08
349 2014-01-08 370,000 10,000 0.01 4,562,683,364 1,972,100 5.330 2014-01-06
350 2014-01-07 360,000 140,000 0.01 4,562,683,364 1,965,600 5.460 2014-01-03
351 2014-01-03 220,000 -50,000 0.00 4,562,683,364 1,249,600 5.680 2013-12-30
352 2013-12-19 270,000 50,000 0.01 4,562,683,364 1,509,300 5.590 2013-12-17
353 2013-11-25 220,000 -30,000 0.00 4,562,683,364 1,339,800 6.090 2013-11-21
354 2013-11-22 250,000 -12,000 0.01 4,562,683,364 1,387,500 5.550 2013-11-20
355 2013-11-20 262,000 -2,000 0.01 4,562,683,364 1,412,180 5.390 2013-11-18
356 2013-11-13 264,000 10,000 0.01 4,562,683,364 1,335,840 5.060 2013-11-11
357 2013-11-12 254,000 2,000 0.01 4,562,683,364 1,295,400 5.100 2013-11-08
358 2013-11-11 252,000 20,000 0.01 4,562,683,364 1,310,400 5.200 2013-11-07
359 2013-10-17 232,000 -4,000 0.01 4,562,683,364 1,252,800 5.400 2013-10-15
360 2013-10-09 236,000 4,000 0.01 4,562,683,364 1,220,120 5.170 2013-10-07
361 2013-10-08 232,000 2,000 0.01 4,562,683,364 1,208,720 5.210 2013-10-04
362 2013-09-17 230,000 -20,000 0.01 4,562,683,364 1,290,300 5.610 2013-09-13
363 2013-09-13 250,000 -4,000 0.01 4,562,683,364 1,445,000 5.780 2013-09-11
364 2013-09-10 254,000 20,000 0.01 4,562,683,364 1,313,180 5.170 2013-09-06
365 2013-09-09 234,000 -10,000 0.01 4,562,683,364 1,193,400 5.100 2013-09-05
366 2013-09-03 244,000 10,000 0.01 4,562,683,364 1,207,800 4.950 2013-08-30
367 2013-08-20 234,000 -10,000 0.01 4,562,683,364 1,240,200 5.300 2013-08-16
368 2013-08-19 244,000 -460,000 0.01 4,562,683,364 1,305,400 5.350 2013-08-15
369 2013-08-16 704,000 480,000 0.02 4,562,683,364 3,696,000 5.250 2013-08-13
370 2013-08-15 224,000 20,000 0.00 4,562,683,364 1,155,840 5.160 2013-08-12
371 2013-08-07 204,000 4,000 0.00 4,562,683,364 1,073,040 5.260 2013-08-05
372 2013-06-24 200,000 10,000 0.00 4,562,683,364 1,082,000 5.410 2013-06-20
373 2013-06-10 190,000 10,000 0.00 4,562,683,364 1,160,900 6.110 2013-06-06
374 2013-05-27 180,000 4,000 0.00 4,562,683,364 1,197,000 6.650 2013-05-23
375 2013-05-22 176,000 -2,000 0.00 4,562,683,364 1,230,240 6.990 2013-05-20
376 2013-05-07 178,000 -2,000 0.00 4,562,683,364 1,158,780 6.510 2013-05-03
377 2013-04-29 180,000 -8,000 0.00 4,562,683,364 1,110,600 6.170 2013-04-25
378 2013-04-24 188,000 10,000 0.00 4,562,683,364 1,148,680 6.110 2013-04-22
379 2013-04-19 178,000 -2,000 0.00 4,562,683,364 1,103,600 6.200 2013-04-17
380 2013-04-17 180,000 2,000 0.00 4,562,683,364 1,081,800 6.010 2013-04-15
381 2013-04-12 178,000 -4,000 0.00 4,562,683,364 1,112,500 6.250 2013-04-10
382 2013-04-11 182,000 -10,000 0.00 4,562,683,364 1,173,900 6.450 2013-04-09
383 2013-04-10 192,000 6,000 0.00 4,562,683,364 1,213,440 6.320 2013-04-08
384 2013-04-09 186,000 4,000 0.00 4,562,683,364 1,125,300 6.050 2013-04-05
385 2013-03-27 182,000 -4,000 0.00 4,562,683,364 1,228,500 6.750 2013-03-25
386 2013-03-25 186,000 -2,000 0.00 4,562,683,364 1,255,500 6.750 2013-03-21
387 2013-03-22 188,000 -4,000 0.00 4,562,683,364 1,242,680 6.610 2013-03-20
388 2013-03-01 192,000 -100,000 0.00 4,562,683,364 1,148,160 5.980 2013-02-27
389 2013-02-27 292,000 42,000 0.01 4,562,683,364 1,781,200 6.100 2013-02-25
390 2013-02-22 250,000 2,000 0.01 4,562,683,364 1,717,500 6.870 2013-02-20
391 2013-02-05 248,000 34,000 0.01 4,562,683,364 1,639,280 6.610 2013-02-01
392 2013-02-04 214,000 24,000 0.00 4,562,683,364 1,420,960 6.640 2013-01-31
393 2013-01-24 190,000 2,000 0.00 4,562,683,364 1,396,500 7.350 2013-01-22
394 2013-01-16 188,000 -6,000 0.00 4,562,683,364 1,355,480 7.210 2013-01-14
395 2012-12-12 194,000 -70,000 0.00 4,562,683,364 1,156,240 5.960 2012-12-10
396 2012-12-04 264,000 -16,000 0.01 4,562,683,364 1,370,160 5.190 2012-11-30
397 2012-11-30 280,000 6,000 0.01 4,562,683,364 1,430,800 5.110 2012-11-28
398 2012-11-21 274,000 -6,000 0.01 4,562,683,364 1,411,100 5.150 2012-11-19
399 2012-11-19 280,000 6,000 0.01 4,562,683,364 1,414,000 5.050 2012-11-15
400 2012-11-16 274,000 10,000 0.01 4,562,683,364 1,400,140 5.110 2012-11-14
401 2012-11-08 264,000 50,000 0.01 4,562,683,364 1,409,760 5.340 2012-11-06
402 2012-11-06 214,000 -50,000 0.00 4,562,683,364 1,185,560 5.540 2012-11-02
403 2012-10-29 264,000 -6,000 0.01 4,562,683,364 1,462,560 5.540 2012-10-25
404 2012-10-26 270,000 2,000 0.01 4,562,683,364 1,466,100 5.430 2012-10-24
405 2012-09-28 268,000 -20,000 0.01 4,562,683,364 1,294,440 4.830 2012-09-26
406 2012-09-27 288,000 20,000 0.01 4,562,683,364 1,416,960 4.920 2012-09-25
407 2012-09-24 268,000 -20,000 0.01 4,562,683,364 1,281,040 4.780 2012-09-20
408 2012-09-21 288,000 -10,000 0.01 4,562,683,364 1,362,240 4.730 2012-09-19
409 2012-09-20 298,000 80,000 0.01 4,562,683,364 1,391,660 4.670 2012-09-18
410 2012-09-19 218,000 -28,000 0.00 4,562,683,364 996,260 4.570 2012-09-17
411 2012-09-18 246,000 10,000 0.01 4,562,683,364 1,121,760 4.560 2012-09-14
412 2012-09-17 236,000 20,000 0.01 4,562,683,364 1,069,080 4.530 2012-09-13
413 2012-09-14 216,000 -10,000 0.00 4,562,683,364 997,920 4.620 2012-09-12
414 2012-09-13 226,000 10,000 0.00 4,562,683,364 1,035,080 4.580 2012-09-11
415 2012-09-12 216,000 -14,000 0.00 4,562,683,364 997,920 4.620 2012-09-10
416 2012-09-11 230,000 14,000 0.01 4,562,683,364 1,083,300 4.710 2012-09-07
417 2012-08-24 216,000 4,000 0.00 4,562,683,364 1,095,120 5.070 2012-08-22
418 2012-08-14 212,000 -4,000 0.00 4,562,683,364 1,108,760 5.230 2012-08-10
419 2012-08-10 216,000 4,000 0.00 4,562,683,364 1,110,240 5.140 2012-08-08
420 2012-07-31 212,000 -4,000 0.00 4,562,683,364 1,170,240 5.520 2012-07-27
421 2012-07-30 216,000 -2,000 0.00 4,562,683,364 1,168,560 5.410 2012-07-26
422 2012-06-11 218,000 -16,000 0.00 4,562,683,364 1,033,320 4.740 2012-06-07
423 2012-06-08 234,000 6,000 0.01 4,562,683,364 1,111,500 4.750 2012-06-06
424 2012-05-25 228,000 2,000 0.00 4,562,683,364 1,101,240 4.830 2012-05-23
425 2012-05-22 226,000 6,000 0.00 4,562,683,364 1,136,780 5.030 2012-05-18
426 2012-05-18 220,000 -20,000 0.00 4,562,683,364 1,137,400 5.170 2012-05-16
427 2012-05-17 240,000 20,000 0.01 4,562,683,364 1,260,000 5.250 2012-05-15
428 2012-05-15 220,000 -10,000 0.00 4,562,683,364 1,232,000 5.600 2012-05-11
429 2012-05-14 230,000 10,000 0.01 4,562,683,364 1,276,500 5.550 2012-05-10
430 2012-05-11 220,000 -8,000 0.00 4,562,683,364 1,271,600 5.780 2012-05-09
431 2012-05-10 228,000 -8,000 0.00 4,562,683,364 1,329,240 5.830 2012-05-08
432 2012-05-09 236,000 8,000 0.01 4,562,683,364 1,333,400 5.650 2012-05-07
433 2012-05-08 228,000 -8,000 0.00 4,562,683,364 1,322,400 5.800 2012-05-04
434 2012-05-02 236,000 -18,000 0.01 4,562,683,364 1,279,120 5.420 2012-04-27
435 2012-04-19 254,000 6,000 0.01 4,562,683,364 1,300,480 5.120 2012-04-17
436 2012-04-18 248,000 12,000 0.01 4,562,683,364 1,282,160 5.170 2012-04-16
437 2012-04-17 236,000 -12,000 0.01 4,562,683,364 1,253,160 5.310 2012-04-13
438 2012-04-16 248,000 6,000 0.01 4,562,683,364 1,287,120 5.190 2012-04-12
439 2012-04-13 242,000 6,000 0.01 4,562,683,364 1,234,200 5.100 2012-04-11
440 2012-04-11 236,000 2,000 0.01 4,562,683,364 1,243,720 5.270 2012-04-05
441 2012-04-02 234,000 6,000 0.01 4,562,683,364 1,228,500 5.250 2012-03-29
442 2012-03-30 228,000 -100,000 0.00 4,562,683,364 1,165,080 5.110 2012-03-28
443 2012-03-29 328,000 100,000 0.01 4,562,683,364 1,679,360 5.120 2012-03-27
444 2012-03-22 228,000 10,000 0.00 4,562,683,364 1,187,880 5.210 2012-03-20
445 2012-03-19 218,000 2,000 0.00 4,562,683,364 1,199,000 5.500 2012-03-15
446 2012-03-09 216,000 -10,000 0.00 4,562,683,364 1,224,720 5.670 2012-03-07
447 2012-03-02 226,000 2,000 0.00 4,562,683,364 1,324,360 5.860 2012-02-29
448 2012-03-01 224,000 10,000 0.00 4,562,683,364 1,288,000 5.750 2012-02-28
449 2012-02-20 214,000 12,000 0.00 4,562,683,364 1,333,220 6.230 2012-02-16
450 2012-02-13 202,000 -4,000 0.00 4,562,683,364 1,347,340 6.670 2012-02-09
451 2012-02-08 206,000 -18,000 0.00 4,562,683,364 1,310,160 6.360 2012-02-06
452 2012-02-07 224,000 18,000 0.00 4,562,683,364 1,386,560 6.190 2012-02-03
453 2012-02-06 206,000 -10,000 0.00 4,562,683,364 1,297,800 6.300 2012-02-02
454 2012-01-31 216,000 10,000 0.00 4,562,683,364 1,337,040 6.190 2012-01-27
455 2012-01-18 206,000 4,000 0.00 4,562,683,364 1,200,980 5.830 2012-01-16
456 2012-01-17 202,000 -2,000 0.00 4,562,683,364 1,240,280 6.140 2012-01-13
457 2012-01-16 204,000 -2,000 0.00 4,562,683,364 1,289,280 6.320 2012-01-12
458 2012-01-12 206,000 -4,000 0.00 4,562,683,364 1,225,700 5.950 2012-01-10
459 2012-01-10 210,000 4,000 0.00 4,562,683,364 1,176,000 5.600 2012-01-06
460 2012-01-06 206,000 -4,000 0.00 4,562,683,364 1,231,880 5.980 2012-01-04
461 2012-01-05 210,000 -10,000 0.00 4,562,683,364 1,255,800 5.980 2012-01-03
462 2011-12-30 220,000 -2,000 0.00 4,562,683,364 1,254,000 5.700 2011-12-28
463 2011-12-21 222,000 10,000 0.00 4,562,683,364 1,183,260 5.330 2011-12-19
464 2011-12-20 212,000 2,000 0.00 4,562,683,364 1,182,960 5.580 2011-12-16
465 2011-12-08 210,000 -2,000 0.00 4,562,683,364 1,255,800 5.980 2011-12-06
466 2011-12-07 212,000 6,000 0.00 4,562,683,364 1,293,200 6.100 2011-12-05
467 2011-12-05 206,000 -4,000 0.00 4,562,683,364 1,268,960 6.160 2011-12-01
468 2011-12-02 210,000 -2,000 0.00 4,562,683,364 1,194,900 5.690 2011-11-30
469 2011-12-01 212,000 2,000 0.00 4,562,683,364 1,210,520 5.710 2011-11-29
470 2011-11-28 210,000 2,000 0.00 4,562,683,364 1,167,600 5.560 2011-11-24
471 2011-11-25 208,000 2,000 0.00 4,562,683,364 1,166,880 5.610 2011-11-23
472 2011-11-24 206,000 4,000 0.00 4,562,683,364 1,190,680 5.780 2011-11-22
473 2011-11-16 202,000 4,000 0.00 4,562,683,364 1,331,180 6.590 2011-11-14
474 2011-11-08 198,000 -2,000 0.00 4,562,683,364 1,253,340 6.330 2011-11-04
475 2011-11-07 200,000 -4,000 0.00 4,562,683,364 1,186,000 5.930 2011-11-03
476 2011-11-04 204,000 6,000 0.00 4,562,683,364 1,234,200 6.050 2011-11-02
477 2011-10-31 198,000 -4,000 0.00 4,562,683,364 1,277,100 6.450 2011-10-27
478 2011-10-27 202,000 -6,000 0.00 4,562,683,364 1,205,940 5.970 2011-10-25
479 2011-10-26 208,000 -2,000 0.00 4,562,683,364 1,218,880 5.860 2011-10-24
480 2011-10-24 210,000 10,000 0.00 4,562,683,364 1,155,000 5.500 2011-10-20
481 2011-10-21 200,000 -20,000 0.00 4,562,683,364 1,146,000 5.730 2011-10-19
482 2011-10-20 220,000 20,000 0.00 4,562,683,364 1,271,600 5.780 2011-10-18
483 2011-10-14 200,000 -32,000 0.00 4,562,683,364 1,230,000 6.150 2011-10-12
484 2011-10-13 232,000 2,000 0.01 4,562,683,364 1,387,360 5.980 2011-10-11
485 2011-10-03 230,000 -10,000 0.01 4,562,683,364 1,382,300 6.010 2011-09-28
486 2011-09-26 240,000 40,000 0.01 4,562,683,364 1,430,400 5.960 2011-09-22
487 2011-09-23 200,000 2,000 0.00 4,562,683,364 1,306,000 6.530 2011-09-21
488 2011-09-22 198,000 2,000 0.00 4,562,683,364 1,374,120 6.940 2011-09-20
489 2011-09-16 196,000 4,000 0.00 4,562,683,364 1,385,720 7.070 2011-09-14
490 2011-08-31 192,000 -4,000 0.00 4,562,683,364 1,453,440 7.570 2011-08-29
491 2011-08-30 196,000 4,000 0.00 4,562,683,364 1,452,360 7.410 2011-08-26
492 2011-08-29 192,000 -4,000 0.00 4,562,683,364 1,486,080 7.740 2011-08-25
493 2011-08-26 196,000 -2,000 0.00 4,562,683,364 1,485,680 7.580 2011-08-24
494 2011-08-25 198,000 2,000 0.00 4,562,683,364 1,508,760 7.620 2011-08-23
495 2011-08-23 196,000 4,000 0.00 4,562,683,364 1,470,000 7.500 2011-08-19
496 2011-08-11 192,000 -2,000 0.00 4,562,683,364 1,397,760 7.280 2011-08-09
497 2011-07-27 194,000 -2,000 0.00 4,562,683,364 1,567,520 8.080 2011-07-25
498 2011-07-20 196,000 -50,000 0.00 4,562,683,364 1,505,280 7.680 2011-07-18
499 2011-07-19 246,000 48,000 0.01 4,562,683,364 1,938,480 7.880 2011-07-15
500 2011-07-18 198,000 -70,000 0.00 4,562,683,364 1,548,360 7.820 2011-07-14
501 2011-07-15 268,000 70,000 0.01 4,562,683,364 2,034,120 7.590 2011-07-13
502 2011-07-12 198,000 4,000 0.00 4,562,683,364 1,570,140 7.930 2011-07-08
503 2011-07-11 194,000 -4,000 0.00 4,562,683,364 1,573,340 8.110 2011-07-07
504 2011-07-08 198,000 -10,000 0.00 4,562,683,364 1,548,360 7.820 2011-07-06
505 2011-06-30 208,000 -2,000 0.00 4,562,683,364 1,726,400 8.300 2011-06-28
506 2011-06-28 210,000 -102,000 0.00 4,562,683,364 1,629,600 7.760 2011-06-24
507 2011-06-27 312,000 2,000 0.01 4,562,683,364 2,246,400 7.200 2011-06-23
508 2011-06-17 310,000 2,000 0.01 4,562,683,364 2,191,700 7.070 2011-06-15
509 2011-06-10 308,000 98,000 0.01 4,562,683,364 2,297,680 7.460 2011-06-08
510 2011-06-08 210,000 -4,000 0.00 4,562,683,364 1,617,000 7.700 2011-06-03
511 2011-05-30 214,000 -10,000 0.00 4,562,683,364 1,684,180 7.870 2011-05-26
512 2011-05-27 224,000 10,000 0.00 4,562,683,364 1,742,720 7.780 2011-05-25
513 2011-05-17 214,000 -2,000 0.00 4,562,683,364 1,769,780 8.270 2011-05-13
514 2011-05-11 216,000 2,000 0.00 4,562,683,364 1,812,240 8.390 2011-05-06
515 2011-05-04 214,000 2,000 0.00 4,562,683,364 1,682,040 7.860 2011-04-29
516 2011-04-29 212,000 -2,000 0.00 4,562,683,364 1,761,720 8.310 2011-04-27
517 2011-04-28 214,000 -2,000 0.00 4,562,683,364 1,791,180 8.370 2011-04-26
518 2011-04-26 216,000 -18,000 0.00 4,562,683,364 1,812,240 8.390 2011-04-20
519 2011-04-21 234,000 18,000 0.01 4,562,683,364 1,909,440 8.160 2011-04-19
520 2011-04-20 216,000 8,000 0.00 4,562,683,364 1,753,920 8.120 2011-04-18
521 2011-04-19 208,000 -12,000 0.00 4,562,683,364 1,678,560 8.070 2011-04-15
522 2011-04-15 220,000 -48,000 0.00 4,562,683,364 1,755,600 7.980 2011-04-13
523 2011-04-14 268,000 42,000 0.01 4,562,683,364 2,012,680 7.510 2011-04-12
524 2011-04-12 226,000 2,000 0.00 4,562,683,364 1,663,360 7.360 2011-04-08
525 2011-04-11 224,000 -4,000 0.00 4,562,683,364 1,632,960 7.290 2011-04-07
526 2011-04-08 228,000 6,000 0.00 4,562,683,364 1,689,480 7.410 2011-04-06
527 2011-04-07 222,000 -14,000 0.00 4,562,683,364 1,680,540 7.570 2011-04-04
528 2011-04-06 236,000 4,000 0.01 4,562,683,364 1,751,120 7.420 2011-04-01
529 2011-04-04 232,000 4,000 0.01 4,562,683,364 1,670,400 7.200 2011-03-31
530 2011-04-01 228,000 -6,000 0.00 4,562,683,364 1,678,080 7.360 2011-03-30
531 2011-03-30 234,000 6,000 0.01 4,562,683,364 1,684,800 7.200 2011-03-28
532 2011-03-25 228,000 -4,000 0.00 4,562,683,364 1,662,120 7.290 2011-03-23
533 2011-03-18 232,000 10,000 0.01 4,562,683,364 1,628,640 7.020 2011-03-16
534 2011-03-17 222,000 2,000 0.00 4,562,683,364 1,551,780 6.990 2011-03-15
535 2011-03-14 220,000 4,000 0.00 4,562,683,364 1,603,800 7.290 2011-03-10
536 2011-03-11 216,000 -6,000 0.00 4,562,683,364 1,611,360 7.460 2011-03-09
537 2011-03-10 222,000 -4,000 0.00 4,562,683,364 1,638,360 7.380 2011-03-08
538 2011-03-09 226,000 16,000 0.00 4,562,683,364 1,615,900 7.150 2011-03-07
539 2011-03-08 210,000 -6,000 0.00 4,562,683,364 1,562,400 7.440 2011-03-04
540 2011-03-04 216,000 4,000 0.00 4,562,683,364 1,563,840 7.240 2011-03-02
541 2011-03-03 212,000 12,000 0.00 4,562,683,364 1,575,160 7.430 2011-03-01
542 2011-03-02 200,000 8,000 0.00 4,562,683,364 1,454,000 7.270 2011-02-28
543 2011-02-28 192,000 -4,000 0.00 4,562,683,364 1,351,680 7.040 2011-02-24
544 2011-02-25 196,000 2,000 0.00 4,562,683,364 1,450,400 7.400 2011-02-23
545 2011-02-24 194,000 -2,000 0.00 4,562,683,364 1,447,240 7.460 2011-02-22
546 2011-02-22 196,000 -2,000 0.00 4,562,683,364 1,609,160 8.210 2011-02-18
547 2011-02-21 198,000 2,000 0.00 4,562,683,364 1,589,940 8.030 2011-02-17
548 2011-02-17 196,000 -4,000 0.00 4,562,683,364 1,520,960 7.760 2011-02-15
549 2011-02-16 200,000 -4,000 0.00 4,562,683,364 1,598,000 7.990 2011-02-14
550 2011-02-15 204,000 4,000 0.00 4,562,683,364 1,530,000 7.500 2011-02-11
551 2011-02-14 200,000 -2,000 0.00 4,562,683,364 1,476,000 7.380 2011-02-10
552 2011-02-09 202,000 4,000 0.00 4,562,683,364 1,595,800 7.900 2011-02-07
553 2011-02-08 198,000 24,000 0.00 4,562,683,364 1,589,940 8.030 2011-02-01
554 2011-02-01 174,000 6,000 0.00 4,562,683,364 1,435,500 8.250 2011-01-28
555 2011-01-27 168,000 4,000 0.00 4,562,683,364 1,360,800 8.100 2011-01-25
556 2011-01-24 164,000 4,000 0.00 4,562,683,364 1,418,600 8.650 2011-01-20
557 2011-01-07 160,000 -4,000 0.00 4,562,683,364 1,513,600 9.460 2011-01-05
558 2011-01-04 164,000 2,000 0.00 4,562,683,364 1,464,520 8.930 2010-12-30
559 2011-01-03 162,000 -2,000 0.00 4,562,683,364 1,417,500 8.750 2010-12-29
560 2010-12-29 164,000 -4,000 0.00 4,562,683,364 1,408,760 8.590 2010-12-23
561 2010-12-28 168,000 -14,000 0.00 4,562,683,364 1,449,840 8.630 2010-12-22
562 2010-12-21 182,000 -2,000 0.00 4,562,683,364 1,505,140 8.270 2010-12-17
563 2010-12-17 184,000 30,000 0.00 4,562,683,364 1,538,240 8.360 2010-12-15
564 2010-12-16 154,000 -10,000 0.00 4,562,683,364 1,367,520 8.880 2010-12-14
565 2010-12-15 164,000 14,000 0.00 4,562,683,364 1,431,720 8.730 2010-12-13
566 2010-12-14 150,000 10,000 0.00 4,562,683,364 1,359,000 9.060 2010-12-10
567 2010-12-13 140,000 12,000 0.00 4,562,683,364 1,299,200 9.280 2010-12-09
568 2010-12-10 128,000 4,000 0.00 4,562,683,364 1,264,640 9.880 2010-12-08
569 2010-11-26 124,000 10,000 0.00 4,562,683,364 1,244,960 10.04 2010-11-24
570 2010-11-18 114,000 6,000 0.00 4,405,683,364 1,169,640 10.26 2010-11-16
571 2010-11-17 108,000 4,000 0.00 4,405,683,364 1,110,240 10.28 2010-11-15
572 2010-11-10 104,000 -10,000 0.00 4,405,683,364 1,181,440 11.36 2010-11-08
573 2010-11-09 114,000 -4,000 0.00 4,405,683,364 1,219,800 10.70 2010-11-05
574 2010-11-01 118,000 10,000 0.00 4,405,683,364 1,234,280 10.46 2010-10-28
575 2010-10-29 108,000 2,000 0.00 4,405,683,364 1,177,200 10.90 2010-10-27
576 2010-10-28 106,000 -2,000 0.00 4,405,683,364 1,210,520 11.42 2010-10-26
577 2010-10-21 108,000 2,000 0.00 4,405,683,364 1,179,360 10.92 2010-10-19
578 2010-10-20 106,000 -8,000 0.00 4,405,683,364 1,151,160 10.86 2010-10-18
579 2010-10-18 114,000 -4,000 0.00 4,405,683,364 1,235,760 10.84 2010-10-14
580 2010-10-13 118,000 4,000 0.00 4,405,683,364 1,262,600 10.70 2010-10-11
581 2010-09-27 114,000 -2,000 0.00 4,405,683,364 1,151,400 10.10 2010-09-22
582 2010-09-24 116,000 2,000 0.00 4,405,683,364 1,153,040 9.940 2010-09-21
583 2010-09-06 114,000 -10,000 0.00 4,405,683,364 1,015,740 8.910 2010-09-02
584 2010-08-27 124,000 10,000 0.00 4,405,683,364 1,056,480 8.520 2010-08-25
585 2010-08-18 114,000 -20,000 0.00 4,405,683,364 1,000,920 8.780 2010-08-16
586 2010-08-17 134,000 -20,000 0.00 4,405,683,364 1,211,360 9.040 2010-08-13
587 2010-08-16 154,000 40,000 0.00 4,405,683,364 1,342,880 8.720 2010-08-12
588 2010-08-04 114,000 -4,000 0.00 4,405,683,364 1,054,500 9.250 2010-08-02
589 2010-07-30 118,000 -14,000 0.00 4,405,683,364 1,063,180 9.010 2010-07-28
590 2010-07-29 132,000 4,000 0.00 4,405,683,364 1,186,680 8.990 2010-07-27
591 2010-07-28 128,000 -2,000 0.00 4,405,683,364 1,131,520 8.840 2010-07-26
592 2010-07-23 130,000 -4,000 0.00 4,405,683,364 1,157,000 8.900 2010-07-21
593 2010-07-22 134,000 6,000 0.00 4,405,683,364 1,141,680 8.520 2010-07-20
594 2010-07-16 128,000 2,000 0.00 4,405,683,364 1,122,560 8.770 2010-07-14
595 2010-07-13 126,000 -14,000 0.00 4,405,683,364 1,030,680 8.180 2010-07-09
596 2010-07-06 140,000 -4,000 0.00 4,405,683,364 1,059,800 7.570 2010-07-02
597 2010-06-30 144,000 -350,000 0.00 4,405,683,364 1,154,880 8.020 2010-06-28
598 2010-06-29 494,000 350,000 0.01 4,405,683,364 4,070,560 8.240 2010-06-25
599 2010-06-28 144,000 14,000 0.00 4,405,683,364 1,186,560 8.240 2010-06-24
600 2010-06-24 130,000 -4,000 0.00 4,405,683,364 1,097,200 8.440 2010-06-22
601 2010-06-23 134,000 -20,000 0.00 4,405,683,364 1,137,660 8.490 2010-06-21
602 2010-06-22 154,000 24,000 0.00 4,405,683,364 1,233,540 8.010 2010-06-18
603 2010-06-15 130,000 -12,000 0.00 4,405,683,364 1,045,200 8.040 2010-06-11
604 2010-06-14 142,000 2,000 0.00 4,405,683,364 1,100,500 7.750 2010-06-10
605 2010-06-02 140,000 12,000 0.00 4,405,683,364 1,099,000 7.850 2010-05-31
606 2010-06-01 128,000 -2,000 0.00 4,405,683,364 1,002,240 7.830 2010-05-28
607 2010-05-31 130,000 -10,000 0.00 4,405,683,364 976,300 7.510 2010-05-27
608 2010-05-28 140,000 -10,000 0.00 4,405,683,364 996,800 7.120 2010-05-26
609 2010-05-27 150,000 20,000 0.00 4,405,683,364 1,002,000 6.680 2010-05-25
610 2010-05-26 130,000 -4,000 0.00 4,405,683,364 951,600 7.320 2010-05-24
611 2010-05-25 134,000 6,000 0.00 4,405,683,364 917,900 6.850 2010-05-20
612 2010-05-17 128,000 -10,000 0.00 4,405,683,364 975,360 7.620 2010-05-13
613 2010-05-14 138,000 10,000 0.00 4,405,683,364 985,320 7.140 2010-05-12
614 2010-05-04 128,000 -2,000 0.00 4,405,683,364 1,125,120 8.790 2010-04-30
615 2010-04-27 130,000 -10,000 0.00 4,405,683,364 1,080,300 8.310 2010-04-23
616 2010-04-26 140,000 2,000 0.00 4,405,683,364 1,178,800 8.420 2010-04-22
617 2010-04-23 138,000 -6,000 0.00 4,405,683,364 1,166,100 8.450 2010-04-21
618 2010-04-09 144,000 4,000 0.00 4,405,683,364 1,146,240 7.960 2010-04-07
619 2010-04-08 140,000 2,000 0.00 4,405,683,364 1,127,000 8.050 2010-04-01
620 2010-04-07 138,000 -6,000 0.00 4,405,683,364 1,106,760 8.020 2010-03-31
621 2010-03-24 144,000 -2,000 0.00 4,405,683,364 1,139,040 7.910 2010-03-22
622 2010-03-23 146,000 -112,000 0.00 4,405,683,364 1,153,400 7.900 2010-03-19
623 2010-03-22 258,000 -8,000 0.01 4,405,683,364 2,009,820 7.790 2010-03-18
624 2010-03-16 266,000 -4,000 0.01 4,405,683,364 2,000,320 7.520 2010-03-12
625 2010-02-26 270,000 6,000 0.01 4,405,683,364 1,852,200 6.860 2010-02-24
626 2010-02-05 264,000 -10,000 0.01 4,405,683,364 1,818,960 6.890 2010-02-03
627 2010-02-04 274,000 10,000 0.01 4,405,683,364 1,868,680 6.820 2010-02-02
628 2010-01-29 264,000 -10,000 0.01 4,405,683,364 1,642,080 6.220 2010-01-27
629 2010-01-28 274,000 10,000 0.01 4,405,683,364 1,657,700 6.050 2010-01-26
630 2010-01-25 264,000 -6,000 0.01 4,405,683,364 1,805,760 6.840 2010-01-21
631 2010-01-22 270,000 6,000 0.01 4,405,683,364 1,749,600 6.480 2010-01-20
632 2010-01-21 264,000 -16,000 0.01 4,405,683,364 1,742,400 6.600 2010-01-19
633 2010-01-19 280,000 -10,000 0.01 4,405,683,364 1,831,200 6.540 2010-01-15
634 2010-01-18 290,000 -6,000 0.01 4,405,683,364 1,827,000 6.300 2010-01-14
635 2010-01-13 296,000 6,000 0.01 4,405,683,364 1,728,640 5.840 2010-01-11
636 2010-01-11 290,000 2,000 0.01 4,405,683,364 1,728,400 5.960 2010-01-07
637 2010-01-05 288,000 -4,000 0.01 4,405,683,364 1,728,000 6.000 2009-12-30
638 2009-12-22 292,000 10,000 0.01 4,405,683,364 1,588,480 5.440 2009-12-18
639 2009-12-17 282,000 6,000 0.01 4,405,683,364 1,666,620 5.910 2009-12-15
640 2009-12-15 276,000 -6,000 0.01 4,405,683,364 1,658,760 6.010 2009-12-11
641 2009-12-14 282,000 6,000 0.01 4,405,683,364 1,635,600 5.800 2009-12-10
642 2009-12-11 276,000 -2,000 0.01 4,405,683,364 1,620,120 5.870 2009-12-09
643 2009-12-09 278,000 -8,000 0.01 4,405,683,364 1,754,180 6.310 2009-12-07
644 2009-12-08 286,000 -2,000 0.01 4,405,683,364 1,744,600 6.100 2009-12-04
645 2009-12-04 288,000 -36,000 0.01 4,405,683,364 1,771,200 6.150 2009-12-02
646 2009-12-03 324,000 2,000 0.01 4,405,683,364 1,989,360 6.140 2009-12-01
647 2009-11-19 322,000 -6,000 0.01 4,405,683,364 1,812,860 5.630 2009-11-17
648 2009-11-11 328,000 -10,000 0.01 4,405,683,364 1,580,960 4.820 2009-11-09
649 2009-11-09 338,000 -10,000 0.01 4,405,683,364 1,527,760 4.520 2009-11-05
650 2009-11-02 348,000 10,000 0.01 4,405,683,364 1,468,560 4.220 2009-10-29
651 2009-10-30 338,000 6,000 0.01 4,405,683,364 1,470,300 4.350 2009-10-28
652 2009-10-28 332,000 6,000 0.01 4,405,683,364 1,464,120 4.410 2009-10-23
653 2009-10-27 326,000 10,000 0.01 4,405,683,364 1,401,800 4.300 2009-10-22
654 2009-10-19 316,000 -30,000 0.01 4,405,683,364 1,475,720 4.670 2009-10-15
655 2009-10-14 346,000 20,000 0.01 4,405,683,364 1,584,680 4.580 2009-10-12
656 2009-10-09 326,000 -2,000 0.01 4,405,683,364 1,493,080 4.580 2009-10-07
657 2009-09-29 328,000 10,000 0.01 4,405,683,364 1,476,000 4.500 2009-09-25
658 2009-09-14 318,000 -10,000 0.01 4,405,683,364 1,513,680 4.760 2009-09-10
659 2009-09-10 328,000 -20,000 0.01 4,405,683,364 1,548,160 4.720 2009-09-08
660 2009-09-09 348,000 -2,000 0.01 4,405,683,364 1,625,160 4.670 2009-09-07
661 2009-09-07 350,000 -16,000 0.01 4,405,683,364 1,561,000 4.460 2009-09-03
662 2009-09-04 366,000 10,000 0.01 4,405,683,364 1,588,440 4.340 2009-09-02
663 2009-09-03 356,000 20,000 0.01 4,405,683,364 1,619,800 4.550 2009-09-01
664 2009-09-01 336,000 -10,000 0.01 4,405,683,364 1,542,240 4.590 2009-08-28
665 2009-08-31 346,000 10,000 0.01 4,405,683,364 1,588,140 4.590 2009-08-27
666 2009-08-26 336,000 2,000 0.01 4,405,683,364 1,548,960 4.610 2009-08-24
667 2009-08-20 334,000 4,000 0.01 4,405,683,364 1,496,320 4.480 2009-08-18
668 2009-08-17 330,000 -6,000 0.01 4,405,683,364 1,518,000 4.600 2009-08-13
669 2009-08-14 336,000 14,000 0.01 4,405,683,364 1,468,320 4.370 2009-08-12
670 2009-08-03 322,000 6,000 0.01 4,405,683,364 1,564,920 4.860 2009-07-30
671 2009-07-30 316,000 -12,000 0.01 4,405,683,364 1,605,280 5.080 2009-07-28
672 2009-07-29 328,000 12,000 0.01 4,405,683,364 1,587,520 4.840 2009-07-27
673 2009-07-22 316,000 -2,000 0.01 4,405,683,364 1,396,720 4.420 2009-07-20
674 2009-07-20 318,000 4,000 0.01 4,405,683,364 1,341,960 4.220 2009-07-16
675 2009-07-17 314,000 -6,000 0.01 4,405,683,364 1,340,780 4.270 2009-07-15
676 2009-07-16 320,000 -6,000 0.01 4,405,683,364 1,267,200 3.960 2009-07-14
677 2009-07-13 326,000 4,000 0.01 4,405,683,364 1,297,480 3.980 2009-07-09
678 2009-07-09 322,000 -50,000 0.01 4,405,683,364 1,262,240 3.920 2009-07-07
679 2009-07-08 372,000 -10,000 0.01 4,405,683,364 1,406,160 3.780 2009-07-06
680 2009-07-03 382,000 -70,000 0.01 4,405,683,364 1,451,600 3.800 2009-06-30
681 2009-07-02 452,000 30,000 0.01 4,405,683,364 1,740,200 3.850 2009-06-29
682 2009-06-30 422,000 14,000 0.01 4,405,683,364 1,565,620 3.710 2009-06-26
683 2009-06-24 408,000 76,000 0.01 4,405,683,364 1,460,640 3.580 2009-06-22
684 2009-06-05 332,000 -10,000 0.01 4,405,683,364 1,304,760 3.930 2009-06-03
685 2009-06-03 342,000 -10,000 0.01 4,405,683,364 1,429,560 4.180 2009-06-01
686 2009-06-02 352,000 20,000 0.01 4,405,683,364 1,344,640 3.820 2009-05-29
687 2009-06-01 332,000 -14,000 0.01 4,405,683,364 1,254,960 3.780 2009-05-27
688 2009-05-27 346,000 4,000 0.01 4,405,683,364 1,259,440 3.640 2009-05-25
689 2009-05-25 342,000 10,000 0.01 4,405,683,364 1,248,300 3.650 2009-05-21
690 2009-05-22 332,000 -50,000 0.01 4,405,683,364 1,248,320 3.760 2009-05-20
691 2009-05-21 382,000 50,000 0.01 4,405,683,364 1,447,780 3.790 2009-05-19
692 2009-05-15 332,000 6,000 0.01 4,405,683,364 1,274,880 3.840 2009-05-13
693 2009-05-11 326,000 -10,000 0.01 4,405,683,364 1,339,860 4.110 2009-05-07
694 2009-05-08 336,000 -20,000 0.01 4,405,683,364 1,421,280 4.230 2009-05-06
695 2009-05-07 356,000 -102,000 0.01 4,405,683,364 1,473,840 4.140 2009-05-05
696 2009-05-06 458,000 10,000 0.01 4,405,683,364 1,845,740 4.030 2009-05-04
697 2009-05-04 448,000 2,000 0.01 4,405,683,364 1,612,800 3.600 2009-04-29
698 2009-04-29 446,000 -2,000 0.01 4,405,683,364 1,556,540 3.490 2009-04-27
699 2009-04-27 448,000 -2,000 0.01 4,405,683,364 1,720,320 3.840 2009-04-23
700 2009-04-24 450,000 -4,000 0.01 4,405,683,364 1,642,500 3.650 2009-04-22
701 2009-04-22 454,000 8,000 0.01 4,405,683,364 1,593,540 3.510 2009-04-20
702 2009-04-21 446,000 -14,000 0.01 4,405,683,364 1,445,040 3.240 2009-04-17
703 2009-04-20 460,000 12,000 0.01 4,405,683,364 1,554,800 3.380 2009-04-16
704 2009-04-16 448,000 -2,000 0.01 4,405,683,364 1,496,320 3.340 2009-04-14
705 2009-04-08 450,000 -10,000 0.01 4,405,683,364 1,462,500 3.250 2009-04-06
706 2009-04-07 460,000 10,000 0.01 4,405,683,364 1,495,000 3.250 2009-04-03
707 2009-04-06 450,000 -294,000 0.01 4,405,683,364 1,381,500 3.070 2009-04-02
708 2009-04-03 744,000 246,000 0.02 4,405,683,364 2,068,320 2.780 2009-04-01
709 2009-04-02 498,000 6,000 0.01 4,405,683,364 1,245,000 2.500 2009-03-31
710 2009-04-01 492,000 20,000 0.01 4,405,683,364 1,205,400 2.450 2009-03-30
711 2009-03-31 472,000 -2,000 0.01 4,405,683,364 1,264,960 2.680 2009-03-27
712 2009-03-30 474,000 -18,000 0.01 4,405,683,364 1,308,240 2.760 2009-03-26
713 2009-03-27 492,000 -12,000 0.01 4,405,683,364 1,274,280 2.590 2009-03-25
714 2009-03-26 504,000 -2,000 0.01 4,405,683,364 1,320,480 2.620 2009-03-24
715 2009-03-25 506,000 12,000 0.01 4,405,683,364 1,229,580 2.430 2009-03-23
716 2009-03-24 494,000 -8,000 0.01 4,405,683,364 1,126,320 2.280 2009-03-20
717 2009-03-23 502,000 2,000 0.01 4,405,683,364 1,194,760 2.380 2009-03-19
718 2009-03-20 500,000 -14,000 0.01 4,405,683,364 1,180,000 2.360 2009-03-18
719 2009-03-19 514,000 6,000 0.01 4,405,683,364 1,274,720 2.480 2009-03-17
720 2009-03-18 508,000 -2,000 0.01 4,405,683,364 1,168,400 2.300 2009-03-16
721 2009-03-17 510,000 -196,000 0.01 4,405,683,364 1,142,400 2.240 2009-03-13
722 2009-03-13 706,000 -2,000 0.02 4,405,683,364 1,539,080 2.180 2009-03-11
723 2009-03-12 708,000 4,000 0.02 4,405,683,364 1,479,720 2.090 2009-03-10
724 2009-03-11 704,000 -4,000 0.02 4,405,683,364 1,400,960 1.990 2009-03-09
725 2009-03-10 708,000 -10,000 0.02 4,405,683,364 1,423,080 2.010 2009-03-06
726 2009-03-09 718,000 2,000 0.02 4,405,683,364 1,486,260 2.070 2009-03-05
727 2009-03-06 716,000 8,000 0.02 4,405,683,364 1,503,600 2.100 2009-03-04
728 2009-03-05 708,000 114,000 0.02 4,405,683,364 1,416,000 2.000 2009-03-03
729 2009-03-04 594,000 -150,000 0.01 4,405,683,364 1,176,120 1.980 2009-03-02
730 2009-03-03 744,000 -6,000 0.02 4,405,683,364 1,569,840 2.110 2009-02-27
731 2009-03-02 750,000 240,000 0.02 4,405,683,364 1,575,000 2.100 2009-02-26
732 2009-02-27 510,000 -2,000 0.01 4,405,683,364 1,096,500 2.150 2009-02-25
733 2009-02-26 512,000 2,000 0.01 4,405,683,364 1,080,320 2.110 2009-02-24
734 2009-02-24 510,000 -2,000 0.01 4,405,683,364 1,071,000 2.100 2009-02-20
735 2009-02-23 512,000 -2,000 0.01 4,405,683,364 1,116,160 2.180 2009-02-19
736 2009-02-20 514,000 2,000 0.01 4,405,683,364 1,135,940 2.210 2009-02-18
737 2009-02-19 512,000 -6,000 0.01 4,405,683,364 1,131,520 2.210 2009-02-17
738 2009-02-18 518,000 10,000 0.01 4,405,683,364 1,181,040 2.280 2009-02-16
739 2009-02-16 508,000 -2,000 0.01 4,405,683,364 1,122,680 2.210 2009-02-12
740 2009-02-10 510,000 2,000 0.01 4,405,683,364 1,203,600 2.360 2009-02-06
741 2009-02-09 508,000 -2,000 0.01 4,405,683,364 1,107,440 2.180 2009-02-05
742 2009-02-06 510,000 -4,000 0.01 4,405,683,364 1,091,400 2.140 2009-02-04
743 2009-02-02 514,000 6,000 0.01 4,405,683,364 981,740 1.910 2009-01-29
744 2009-01-29 508,000 2,000 0.01 4,405,683,364 965,200 1.900 2009-01-22
745 2009-01-23 506,000 -4,000 0.01 4,405,683,364 941,160 1.860 2009-01-21
746 2009-01-22 510,000 4,000 0.01 4,405,683,364 963,900 1.890 2009-01-20
747 2009-01-21 506,000 -6,000 0.01 4,405,683,364 1,012,000 2.000 2009-01-19
748 2009-01-20 512,000 -56,000 0.01 4,405,683,364 962,560 1.880 2009-01-16
749 2009-01-19 568,000 58,000 0.01 4,405,683,364 1,028,080 1.810 2009-01-15
750 2009-01-16 510,000 12,000 0.01 4,405,683,364 1,004,700 1.970 2009-01-14
751 2009-01-15 498,000 -10,000 0.01 4,405,683,364 956,160 1.920 2009-01-13
752 2009-01-13 508,000 2,000 0.01 4,405,683,364 1,132,840 2.230 2009-01-09
753 2009-01-12 506,000 -6,000 0.01 4,405,683,364 1,194,160 2.360 2009-01-08
754 2009-01-09 512,000 8,000 0.01 4,405,683,364 1,310,720 2.560 2009-01-07
755 2009-01-08 504,000 2,000 0.01 4,405,683,364 1,285,200 2.550 2009-01-06
756 2009-01-07 502,000 6,000 0.01 4,405,683,364 1,290,140 2.570 2009-01-05
757 2009-01-06 496,000 -4,000 0.01 4,405,683,364 1,205,280 2.430 2009-01-02
758 2009-01-02 500,000 14,000 0.01 4,405,683,364 1,185,000 2.370 2008-12-29
759 2008-12-30 486,000 -16,000 0.01 4,405,683,364 1,098,360 2.260 2008-12-23
760 2008-12-23 502,000 -8,000 0.01 4,405,683,364 1,280,100 2.550 2008-12-19
761 2008-12-22 510,000 -2,000 0.01 4,405,683,364 1,305,600 2.560 2008-12-18
762 2008-12-19 512,000 -314,000 0.01 4,405,683,364 1,274,880 2.490 2008-12-17
763 2008-12-17 826,000 6,000 0.02 4,405,683,364 1,932,840 2.340 2008-12-15
764 2008-12-16 820,000 -190,000 0.02 4,405,683,364 1,894,200 2.310 2008-12-12
765 2008-12-15 1,010,000 -4,000 0.02 4,405,683,364 2,555,300 2.530 2008-12-11
766 2008-12-12 1,014,000 424,000 0.02 4,405,683,364 2,636,400 2.600 2008-12-10
767 2008-12-11 590,000 100,000 0.01 4,405,683,364 1,256,700 2.130 2008-12-09
768 2008-12-10 490,000 -4,000 0.01 4,405,683,364 1,122,100 2.290 2008-12-08
769 2008-12-08 494,000 -2,000 0.01 4,405,683,364 918,840 1.860 2008-12-04
770 2008-12-05 496,000 4,000 0.01 4,405,683,364 967,200 1.950 2008-12-03
771 2008-12-04 492,000 -12,000 0.01 4,405,683,364 934,800 1.900 2008-12-02
772 2008-12-03 504,000 6,000 0.01 4,405,683,364 1,002,960 1.990 2008-12-01
773 2008-12-02 498,000 -6,000 0.01 4,405,683,364 986,040 1.980 2008-11-28
774 2008-12-01 504,000 8,000 0.01 4,405,683,364 937,440 1.860 2008-11-27
775 2008-11-28 496,000 4,000 0.01 4,405,683,364 843,200 1.700 2008-11-26
776 2008-11-27 492,000 16,000 0.01 4,405,683,364 792,120 1.610 2008-11-25
777 2008-11-26 476,000 -24,000 0.01 4,405,683,364 756,840 1.590 2008-11-24
778 2008-11-21 500,000 10,000 0.01 4,405,683,364 965,000 1.930 2008-11-19
779 2008-11-20 490,000 -8,000 0.01 4,405,683,364 940,800 1.920 2008-11-18
780 2008-11-19 498,000 2,000 0.01 4,405,683,364 1,020,900 2.050 2008-11-17
781 2008-11-18 496,000 -18,000 0.01 4,405,683,364 992,000 2.000 2008-11-14
782 2008-11-17 514,000 10,000 0.01 4,405,683,364 976,600 1.900 2008-11-13
783 2008-11-14 504,000 4,000 0.01 4,405,683,364 997,920 1.980 2008-11-12
784 2008-11-13 500,000 -2,000 0.01 4,405,683,364 1,035,000 2.070 2008-11-11
785 2008-11-12 502,000 4,000 0.01 4,405,683,364 1,064,240 2.120 2008-11-10
786 2008-11-11 498,000 16,000 0.01 4,405,683,364 1,005,960 2.020 2008-11-07
787 2008-11-10 482,000 -14,000 0.01 4,405,683,364 1,017,020 2.110 2008-11-06
788 2008-11-07 496,000 -20,000 0.01 4,405,683,364 1,125,920 2.270 2008-11-05
789 2008-11-06 516,000 6,000 0.01 4,405,683,364 1,083,600 2.100 2008-11-04
790 2008-11-05 510,000 -10,000 0.01 4,405,683,364 1,096,500 2.150 2008-11-03
791 2008-11-03 520,000 4,000 0.01 4,405,683,364 1,118,000 2.150 2008-10-30
792 2008-10-31 516,000 -10,000 0.01 4,405,683,364 903,000 1.750 2008-10-29
793 2008-10-30 526,000 6,000 0.01 4,405,683,364 894,200 1.700 2008-10-28
794 2008-10-29 520,000 -2,000 0.01 4,405,683,364 821,600 1.580 2008-10-27
795 2008-10-28 522,000 4,000 0.01 4,405,683,364 944,820 1.810 2008-10-24
796 2008-10-27 518,000 -6,000 0.01 4,405,683,364 1,134,420 2.190 2008-10-23
797 2008-10-24 524,000 6,000 0.01 4,405,683,364 1,257,600 2.400 2008-10-22
798 2008-10-23 518,000 -20,000 0.01 4,405,683,364 1,346,800 2.600 2008-10-21
799 2008-10-22 538,000 -12,000 0.01 4,405,683,364 1,479,500 2.750 2008-10-20
800 2008-10-21 550,000 -2,000 0.01 4,405,683,364 1,468,500 2.670 2008-10-17
801 2008-10-20 552,000 4,000 0.01 4,405,683,364 1,540,080 2.790 2008-10-16
802 2008-10-17 548,000 -14,000 0.01 4,405,683,364 1,753,600 3.200 2008-10-15
803 2008-10-16 562,000 -18,000 0.01 4,405,683,364 1,848,980 3.290 2008-10-14
804 2008-10-15 580,000 12,000 0.01 4,405,683,364 1,769,000 3.050 2008-10-13
805 2008-10-14 568,000 2,000 0.01 4,405,683,364 1,652,880 2.910 2008-10-10
806 2008-10-10 566,000 8,000 0.01 4,405,683,364 1,669,700 2.950 2008-10-08
807 2008-10-09 558,000 -6,000 0.01 4,405,683,364 1,802,340 3.230 2008-10-06
808 2008-10-08 564,000 -8,000 0.01 4,405,683,364 1,951,440 3.460 2008-10-03
809 2008-10-06 572,000 6,000 0.01 4,405,683,364 1,990,560 3.480 2008-10-02
810 2008-10-03 566,000 8,000 0.01 4,405,683,364 1,930,060 3.410 2008-09-30
811 2008-10-02 558,000 12,000 0.01 4,405,683,364 1,897,200 3.400 2008-09-29
812 2008-09-30 546,000 -10,000 0.01 4,405,683,364 2,020,200 3.700 2008-09-26
813 2008-09-29 556,000 -10,000 0.01 4,405,683,364 2,029,400 3.650 2008-09-25
814 2008-09-25 566,000 -4,000 0.01 4,405,683,364 1,969,680 3.480 2008-09-23
815 2008-09-24 570,000 -26,000 0.01 4,405,683,364 2,097,600 3.680 2008-09-22
816 2008-09-23 596,000 -6,000 0.01 4,405,683,364 2,074,080 3.480 2008-09-19
817 2008-09-22 602,000 14,000 0.01 4,405,683,364 1,950,480 3.240 2008-09-18
818 2008-09-19 588,000 -8,000 0.01 4,405,683,364 2,069,760 3.520 2008-09-17
819 2008-09-18 596,000 -16,000 0.01 4,405,683,364 2,139,640 3.590 2008-09-16
820 2008-09-17 612,000 24,000 0.01 4,405,683,364 2,233,800 3.650 2008-09-12
821 2008-09-16 588,000 -16,000 0.01 4,405,683,364 2,205,000 3.750 2008-09-11
822 2008-09-12 604,000 -16,000 0.01 4,405,683,364 2,343,520 3.880 2008-09-10
823 2008-09-11 620,000 6,000 0.01 4,405,683,364 2,405,600 3.880 2008-09-09
824 2008-09-10 614,000 2,000 0.01 4,405,683,364 2,431,440 3.960 2008-09-08
825 2008-09-09 612,000 -8,000 0.01 4,405,683,364 2,386,800 3.900 2008-09-05
826 2008-09-05 620,000 -12,000 0.01 4,405,683,364 2,461,400 3.970 2008-09-03
827 2008-09-04 632,000 -4,000 0.01 4,405,683,364 2,597,520 4.110 2008-09-02
828 2008-09-03 636,000 2,000 0.01 4,405,683,364 2,404,080 3.780 2008-09-01
829 2008-09-01 634,000 -68,000 0.01 4,405,683,364 2,536,000 4.000 2008-08-28
830 2008-08-29 702,000 32,000 0.02 4,405,683,364 2,822,040 4.020 2008-08-27
831 2008-08-28 670,000 6,000 0.02 4,405,683,364 2,633,100 3.930 2008-08-26
832 2008-08-19 664,000 -6,000 0.02 4,405,683,364 2,569,680 3.870 2008-08-15
833 2008-08-18 670,000 6,000 0.02 4,405,683,364 2,512,500 3.750 2008-08-14
834 2008-08-15 664,000 -4,000 0.02 4,405,683,364 2,516,560 3.790 2008-08-13
835 2008-08-13 668,000 6,000 0.02 4,405,683,364 2,478,280 3.710 2008-08-11
836 2008-08-11 662,000 12,000 0.02 4,405,683,364 2,628,140 3.970 2008-08-07
837 2008-08-08 650,000 -6,000 0.01 4,405,683,364 2,762,500 4.250 2008-08-05
838 2008-08-05 656,000 40,000 0.01 4,405,683,364 2,952,000 4.500 2008-08-01
839 2008-08-04 616,000 -10,000 0.01 4,405,683,364 2,778,160 4.510 2008-07-31
840 2008-07-31 626,000 2,000 0.01 4,405,683,364 2,773,180 4.430 2008-07-29
841 2008-07-30 624,000 6,000 0.01 4,405,683,364 2,889,120 4.630 2008-07-28
842 2008-07-29 618,000 -2,000 0.01 4,405,683,364 2,737,740 4.430 2008-07-25
843 2008-07-28 620,000 -42,000 0.01 4,405,683,364 2,920,200 4.710 2008-07-24
844 2008-07-25 662,000 10,000 0.02 4,405,683,364 2,979,000 4.500 2008-07-23
845 2008-07-24 652,000 22,000 0.01 4,405,683,364 2,777,520 4.260 2008-07-22
846 2008-07-23 630,000 -52,000 0.01 4,405,683,364 2,778,300 4.410 2008-07-21
847 2008-07-22 682,000 -12,000 0.02 4,405,683,364 2,925,780 4.290 2008-07-18
848 2008-07-21 694,000 -10,000 0.02 4,405,683,364 2,900,920 4.180 2008-07-17
849 2008-07-18 704,000 10,000 0.02 4,405,683,364 2,780,800 3.950 2008-07-16
850 2008-07-17 694,000 10,000 0.02 4,405,683,364 2,720,480 3.920 2008-07-15
851 2008-07-16 684,000 -2,000 0.02 4,405,683,364 2,770,200 4.050 2008-07-14
852 2008-07-15 686,000 10,000 0.02 4,405,683,364 2,716,560 3.960 2008-07-11
853 2008-07-11 676,000 14,000 0.02 4,405,683,364 2,622,880 3.880 2008-07-09
854 2008-07-10 662,000 -10,000 0.02 4,405,683,364 2,436,160 3.680 2008-07-08
855 2008-07-09 672,000 40,000 0.02 4,405,683,364 2,607,360 3.880 2008-07-07
856 2008-07-04 632,000 -2,000 0.01 4,405,683,364 2,338,400 3.700 2008-07-02
857 2008-07-02 634,000 110,000 0.01 4,405,683,364 2,485,280 3.920 2008-06-27
858 2008-06-30 524,000 2,000 0.01 4,405,683,364 2,179,840 4.160 2008-06-26
859 2008-06-27 522,000 -10,000 0.01 4,405,683,364 2,171,520 4.160 2008-06-25
860 2008-06-25 532,000 -20,000 0.01 4,405,683,364 2,383,360 4.480 2008-06-23
861 2008-06-24 552,000 14,000 0.01 4,405,683,364 2,478,480 4.490 2008-06-20
862 2008-06-23 538,000 22,000 0.01 4,405,683,364 2,544,740 4.730 2008-06-19
863 2008-06-20 516,000 12,000 0.01 4,405,683,364 2,538,720 4.920 2008-06-18
864 2008-06-19 504,000 12,000 0.01 4,405,683,364 2,444,400 4.850 2008-06-17
865 2008-06-17 492,000 6,000 0.01 4,405,683,364 2,410,800 4.900 2008-06-13
866 2008-06-13 486,000 18,000 0.01 4,405,683,364 2,449,440 5.040 2008-06-11
867 2008-06-11 468,000 14,000 0.01 4,405,683,364 2,508,480 5.360 2008-06-06
868 2008-06-05 454,000 -4,000 0.01 4,405,683,364 2,556,020 5.630 2008-06-03
869 2008-06-04 458,000 2,000 0.01 4,405,683,364 2,656,400 5.800 2008-06-02
870 2008-06-03 456,000 -2,000 0.01 4,405,683,364 2,653,920 5.820 2008-05-30
871 2008-05-30 458,000 -14,000 0.01 4,405,683,364 2,560,220 5.590 2008-05-28
872 2008-05-28 472,000 -12,000 0.01 4,405,683,364 2,558,240 5.420 2008-05-26
873 2008-05-27 484,000 6,000 0.01 4,405,683,364 2,608,760 5.390 2008-05-23
874 2008-05-26 478,000 20,000 0.01 4,405,683,364 2,547,740 5.330 2008-05-22
875 2008-05-22 458,000 12,000 0.01 4,405,683,364 2,564,800 5.600 2008-05-20
876 2008-05-20 446,000 -12,000 0.01 4,405,683,364 2,502,060 5.610 2008-05-16
877 2008-05-19 458,000 12,000 0.01 4,405,683,364 2,523,580 5.510 2008-05-15
878 2008-05-16 446,000 2,000 0.01 4,405,683,364 2,493,140 5.590 2008-05-14
879 2008-05-15 444,000 24,000 0.01 4,405,683,364 2,490,840 5.610 2008-05-13
880 2008-05-14 420,000 4,000 0.01 4,405,683,364 2,389,800 5.690 2008-05-09
881 2008-05-13 416,000 -176,000 0.01 4,405,683,364 2,379,520 5.720 2008-05-08
882 2008-05-09 592,000 -2,000 0.01 4,405,683,364 3,463,200 5.850 2008-05-07
883 2008-05-08 594,000 6,000 0.01 4,405,683,364 3,760,020 6.330 2008-05-06
884 2008-05-07 588,000 -132,000 0.01 4,405,683,364 3,845,520 6.540 2008-05-05
885 2008-05-06 720,000 -22,000 0.02 4,405,683,364 4,514,400 6.270 2008-05-02
886 2008-05-05 742,000 4,000 0.02 4,405,683,364 4,288,760 5.780 2008-04-30
887 2008-04-30 738,000 2,000 0.02 4,405,683,364 4,376,340 5.930 2008-04-28
888 2008-04-29 736,000 134,000 0.02 4,405,683,364 4,533,760 6.160 2008-04-25
889 2008-04-28 602,000 182,000 0.01 4,405,683,364 3,636,080 6.040 2008-04-24
890 2008-04-25 420,000 -2,000 0.01 4,405,683,364 2,402,400 5.720 2008-04-23
891 2008-04-24 422,000 10,000 0.01 4,405,683,364 2,371,640 5.620 2008-04-22
892 2008-04-22 412,000 4,000 0.01 4,405,683,364 2,142,400 5.200 2008-04-18
893 2008-04-18 408,000 -38,000 0.01 4,405,683,364 2,162,400 5.300 2008-04-16
894 2008-04-17 446,000 50,000 0.01 4,405,683,364 2,479,760 5.560 2008-04-15
895 2008-04-16 396,000 -6,000 0.01 4,405,683,364 2,277,000 5.750 2008-04-14
896 2008-04-15 402,000 -10,000 0.01 4,405,683,364 2,464,260 6.130 2008-04-11
897 2008-04-14 412,000 10,000 0.01 4,405,683,364 2,500,840 6.070 2008-04-10
898 2008-04-11 402,000 20,000 0.01 4,405,683,364 2,468,280 6.140 2008-04-09
899 2008-04-10 382,000 14,000 0.01 4,405,683,364 2,505,920 6.560 2008-04-08
900 2008-04-09 368,000 10,000 0.01 4,405,683,364 2,506,080 6.810 2008-04-07
901 2008-04-08 358,000 26,000 0.01 4,405,683,364 2,427,240 6.780 2008-04-03
902 2008-04-07 332,000 4,000 0.01 4,405,683,364 2,330,640 7.020 2008-04-02
903 2008-04-03 328,000 10,000 0.01 4,405,683,364 2,240,240 6.830 2008-04-01
904 2008-04-01 318,000 -50,000 0.01 4,405,683,364 2,038,380 6.410 2008-03-28
905 2008-03-28 368,000 56,000 0.01 4,405,683,364 2,561,280 6.960 2008-03-26
906 2008-03-27 312,000 -10,000 0.01 4,405,683,364 2,155,920 6.910 2008-03-25
907 2008-03-26 322,000 -8,000 0.01 4,405,683,364 1,932,000 6.000 2008-03-20
908 2008-03-18 330,000 4,000 0.01 4,405,683,364 1,947,000 5.900 2008-03-14
909 2008-03-17 326,000 20,000 0.01 4,405,683,364 2,027,720 6.220 2008-03-13
910 2008-03-14 306,000 -20,000 0.01 4,405,683,364 2,062,440 6.740 2008-03-12
911 2008-03-13 326,000 30,000 0.01 4,405,683,364 2,167,900 6.650 2008-03-11
912 2008-03-12 296,000 -18,000 0.01 4,405,683,364 2,030,560 6.860 2008-03-10
913 2008-03-11 314,000 20,000 0.01 4,405,683,364 2,182,300 6.950 2008-03-07
914 2008-03-07 294,000 -28,000 0.01 4,405,683,364 2,090,340 7.110 2008-03-05
915 2008-03-06 322,000 26,000 0.01 4,405,683,364 2,289,420 7.110 2008-03-04
916 2008-03-05 296,000 2,000 0.01 4,405,683,364 2,187,440 7.390 2008-03-03
917 2008-03-03 294,000 -6,000 0.01 4,405,683,364 2,225,580 7.570 2008-02-28
918 2008-02-29 300,000 -44,000 0.01 4,405,683,364 2,289,000 7.630 2008-02-27
919 2008-02-28 344,000 20,000 0.01 4,405,683,364 2,576,560 7.490 2008-02-26
920 2008-02-27 324,000 -10,000 0.01 4,405,683,364 2,423,520 7.480 2008-02-25
921 2008-02-26 334,000 36,000 0.01 4,405,683,364 2,595,180 7.770 2008-02-22
922 2008-02-21 298,000 -10,000 0.01 4,405,683,364 2,401,880 8.060 2008-02-19
923 2008-02-18 308,000 -12,000 0.01 4,405,683,364 2,433,200 7.900 2008-02-14
924 2008-02-15 320,000 -10,000 0.01 4,405,683,364 2,323,200 7.260 2008-02-13
925 2008-02-14 330,000 14,000 0.01 4,405,683,364 2,402,400 7.280 2008-02-12
926 2008-02-13 316,000 4,000 0.01 4,405,683,364 2,268,880 7.180 2008-02-11
927 2008-02-12 312,000 16,000 0.01 4,405,683,364 2,545,920 8.160 2008-02-05
928 2008-02-11 296,000 -10,000 0.01 4,405,683,364 2,427,200 8.200 2008-02-04
929 2008-02-05 306,000 4,000 0.01 4,405,683,364 2,200,140 7.190 2008-02-01
930 2008-02-04 302,000 16,000 0.01 4,405,683,364 2,080,780 6.890 2008-01-31
931 2008-01-31 286,000 -2,000 0.01 4,405,683,364 2,150,720 7.520 2008-01-29
932 2008-01-30 288,000 -4,000 0.01 4,405,683,364 2,145,600 7.450 2008-01-28
933 2008-01-29 292,000 -6,000 0.01 4,405,683,364 2,295,120 7.860 2008-01-25
934 2008-01-28 298,000 -2,000 0.01 4,405,683,364 2,109,840 7.080 2008-01-24
935 2008-01-25 300,000 -2,000 0.01 4,405,683,364 2,247,000 7.490 2008-01-23
936 2008-01-24 302,000 100,000 0.01 4,405,683,364 2,044,540 6.770 2008-01-22
937 2008-01-23 202,000 38,000 0.00 4,405,683,364 1,692,760 8.380 2008-01-21
938 2008-01-22 164,000 -2,000 0.00 4,405,683,364 1,620,320 9.880 2008-01-18
939 2008-01-21 166,000 -10,000 0.00 4,405,683,364 1,640,080 9.880 2008-01-17
940 2008-01-18 176,000 12,000 0.00 4,405,683,364 1,675,520 9.520 2008-01-16
941 2008-01-16 164,000 -2,000 0.00 4,405,683,364 1,712,160 10.44 2008-01-14
942 2008-01-15 166,000 -2,000 0.00 4,405,683,364 1,746,320 10.52 2008-01-11
943 2008-01-14 168,000 10,000 0.00 4,405,683,364 1,750,560 10.42 2008-01-10
944 2008-01-10 158,000 4,000 0.00 4,405,683,364 1,611,600 10.20 2008-01-08
945 2008-01-08 154,000 -10,000 0.00 4,405,683,364 1,663,200 10.80 2008-01-04
946 2008-01-07 164,000 -6,000 0.00 4,405,683,364 1,744,960 10.64 2008-01-03
947 2008-01-03 170,000 -8,000 0.00 4,405,683,364 1,846,200 10.86 2007-12-28
948 2008-01-02 178,000 4,000 0.00 4,405,683,364 1,897,480 10.66 2007-12-27
949 2007-12-28 174,000 2,000 0.00 4,405,683,364 1,746,960 10.04 2007-12-21
950 2007-12-27 172,000 -8,000 0.00 4,405,683,364 1,687,320 9.810 2007-12-20
951 2007-12-21 180,000 -6,000 0.00 4,405,683,364 1,672,200 9.290 2007-12-19
952 2007-12-20 186,000 8,000 0.00 4,405,683,364 1,677,720 9.020 2007-12-18
953 2007-12-19 178,000 10,000 0.00 4,405,683,364 1,692,780 9.510 2007-12-17
954 2007-12-18 168,000 -10,000 0.00 4,405,683,364 1,669,920 9.940 2007-12-14
955 2007-12-17 178,000 10,000 0.00 4,405,683,364 1,780,000 10.00 2007-12-13
956 2007-12-14 168,000 -4,000 0.00 4,405,683,364 1,780,800 10.60 2007-12-12
957 2007-12-13 172,000 -8,000 0.00 4,405,683,364 1,940,160 11.28 2007-12-11
958 2007-12-06 180,000 -6,000 0.00 4,405,683,364 1,872,000 10.40 2007-12-04
959 2007-12-04 186,000 -2,000 0.00 4,405,683,364 1,828,380 9.830 2007-11-30
960 2007-11-23 188,000 -30,000 0.00 4,405,683,364 1,534,080 8.160 2007-11-21
961 2007-11-21 218,000 4,000 0.00 4,405,683,364 1,931,480 8.860 2007-11-19
962 2007-11-19 214,000 -8,000 0.00 4,405,683,364 1,908,880 8.920 2007-11-15
963 2007-11-15 222,000 2,000 0.01 4,405,683,364 1,784,880 8.040 2007-11-13
964 2007-11-13 220,000 2,000 0.00 4,405,683,364 2,010,800 9.140 2007-11-09
965 2007-11-12 218,000 20,000 0.00 4,405,683,364 2,040,480 9.360 2007-11-08
966 2007-11-09 198,000 4,000 0.00 4,405,683,364 1,999,800 10.10 2007-11-07
967 2007-11-08 194,000 2,000 0.00 4,405,683,364 2,079,680 10.72 2007-11-06
968 2007-11-06 192,000 8,000 0.00 4,405,683,364 2,100,480 10.94 2007-11-02
969 2007-11-05 184,000 -2,000 0.00 4,405,683,364 2,101,280 11.42 2007-11-01
970 2007-11-02 186,000 14,000 0.00 4,405,683,364 2,172,480 11.68 2007-10-31
971 2007-11-01 172,000 -8,000 0.00 4,405,683,364 2,053,680 11.94 2007-10-30
972 2007-10-30 180,000 8,000 0.00 4,405,683,364 2,109,600 11.72 2007-10-26
973 2007-10-29 172,000 -2,000 0.00 4,405,683,364 2,043,360 11.88 2007-10-25
974 2007-10-26 174,000 -2,000 0.00 4,405,683,364 2,046,240 11.76 2007-10-24
975 2007-10-25 176,000 -8,000 0.00 4,405,683,364 1,999,360 11.36 2007-10-23
976 2007-10-24 184,000 6,000 0.00 4,405,683,364 2,057,120 11.18 2007-10-22
977 2007-10-22 178,000 -32,000 0.00 4,405,683,364 2,075,480 11.66 2007-10-17
978 2007-10-18 210,000 4,000 0.00 4,405,683,364 2,507,400 11.94 2007-10-16
979 2007-10-17 206,000 -8,000 0.00 4,405,683,364 2,467,880 11.98 2007-10-15
980 2007-10-12 214,000 6,000 0.00 4,405,683,364 2,341,160 10.94 2007-10-10
981 2007-10-11 208,000 -10,000 0.00 4,405,683,364 2,275,520 10.94 2007-10-09
982 2007-10-10 218,000 -100,000 0.00 4,405,683,364 2,293,360 10.52 2007-10-08
983 2007-10-09 318,000 2,000 0.01 4,405,683,364 3,447,120 10.84 2007-10-05
984 2007-10-08 316,000 10,000 0.01 4,405,683,364 3,229,520 10.22 2007-10-04
985 2007-10-04 306,000 -68,000 0.01 4,405,683,364 3,580,200 11.70 2007-10-02
986 2007-10-03 374,000 10,000 0.01 4,405,683,364 4,151,400 11.10 2007-09-28
987 2007-09-28 364,000 6,000 0.01 4,405,683,364 3,807,440 10.46 2007-09-25
988 2007-09-25 358,000 -10,000 0.01 4,405,683,364 4,238,720 11.84 2007-09-21
989 2007-09-24 368,000 -84,000 0.01 4,405,683,364 4,290,880 11.66 2007-09-20
990 2007-09-21 452,000 -22,000 0.01 4,405,683,364 4,655,600 10.30 2007-09-19
991 2007-09-19 474,000 218,000 0.01 4,405,683,364 4,498,260 9.490 2007-09-17
992 2007-09-17 256,000 30,000 0.01 4,405,683,364 2,242,560 8.760 2007-09-13
993 2007-09-12 226,000 20,000 0.01 4,405,683,364 2,022,700 8.950 2007-09-10
994 2007-09-11 206,000 -10,000 0.00 4,405,683,364 1,858,120 9.020 2007-09-07
995 2007-09-07 216,000 -20,000 0.00 4,405,683,364 1,946,160 9.010 2007-09-05
996 2007-09-06 236,000 10,000 0.01 4,405,683,364 2,135,800 9.050 2007-09-04
997 2007-09-05 226,000 -222,000 0.01 4,405,683,364 2,156,040 9.540 2007-09-03
998 2007-09-04 448,000 -40,000 0.01 4,405,683,364 4,345,600 9.700 2007-08-31
999 2007-09-03 488,000 46,000 0.01 4,405,683,364 4,479,840 9.180 2007-08-30
1000 2007-08-31 442,000 -12,000 0.01 4,405,683,364 4,004,520 9.060 2007-08-29
1001 2007-08-30 454,000 -16,000 0.01 4,405,683,364 3,940,720 8.680 2007-08-28
1002 2007-08-29 470,000 -68,000 0.01 4,405,683,364 4,018,500 8.550 2007-08-27
1003 2007-08-28 538,000 74,000 0.01 4,405,683,364 3,905,880 7.260 2007-08-24
1004 2007-08-27 464,000 -60,000 0.01 4,405,683,364 3,238,720 6.980 2007-08-23
1005 2007-08-24 524,000 -48,000 0.01 4,405,683,364 3,479,360 6.640 2007-08-22
1006 2007-08-23 572,000 80,000 0.01 4,405,683,364 3,666,520 6.410 2007-08-21
1007 2007-08-21 492,000 -4,000 0.01 4,405,683,364 2,755,200 5.600 2007-08-17
1008 2007-08-20 496,000 -168,000 0.01 4,405,683,364 2,926,400 5.900 2007-08-16
1009 2007-08-17 664,000 220,000 0.02 4,405,683,364 4,249,600 6.400 2007-08-15
1010 2007-08-16 444,000 -2,000 0.01 4,405,683,364 2,979,240 6.710 2007-08-14
1011 2007-08-15 446,000 -6,000 0.01 4,405,683,364 2,845,480 6.380 2007-08-13
1012 2007-08-14 452,000 50,000 0.01 4,405,683,364 2,843,080 6.290 2007-08-10
1013 2007-08-10 402,000 4,000 0.01 4,405,683,364 2,592,900 6.450 2007-08-08
1014 2007-08-09 398,000 -8,000 0.01 4,405,683,364 2,487,500 6.250 2007-08-07
1015 2007-08-08 406,000 14,000 0.01 4,405,683,364 2,517,200 6.200 2007-08-06
1016 2007-08-06 392,000 -30,000 0.01 4,405,683,364 2,536,240 6.470 2007-08-02
1017 2007-08-03 422,000 -10,000 0.01 4,405,683,364 2,793,640 6.620 2007-08-01
1018 2007-07-31 432,000 10,000 0.01 4,405,683,364 2,937,600 6.800 2007-07-27
1019 2007-07-30 422,000 -30,000 0.01 4,405,683,364 2,996,200 7.100 2007-07-26
1020 2007-07-27 452,000 -212,000 0.01 4,405,683,364 3,286,040 7.270 2007-07-25
1021 2007-07-26 664,000 36,000 0.02 4,405,683,364 4,103,520 6.180 2007-07-24
1022 2007-07-25 628,000 10,000 0.01 4,405,683,364 3,862,200 6.150 2007-07-23
1023 2007-07-24 618,000 -14,000 0.01 4,405,683,364 3,769,800 6.100 2007-07-20
1024 2007-07-23 632,000 16,000 0.01 4,405,683,364 3,754,080 5.940 2007-07-19
1025 2007-07-09 616,000 -6,000 0.01 4,405,683,364 3,696,000 6.000 2007-07-05
1026 2007-07-05 622,000 -4,000 0.01 4,405,683,364 3,750,660 6.030 2007-07-03
1027 2007-07-03 626,000 2,000 0.01 4,405,683,364 3,768,520 6.020 2007-06-28
1028 2007-06-29 624,000 -20,000 0.01 4,405,683,364 3,725,280 5.970 2007-06-27
1029 2007-06-27 644,000 200,000 0.01 4,405,683,364 3,825,360 5.940 2007-06-25
1030 2007-06-26 444,000 0.01 4,405,683,364 2,690,640 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top