Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2020-09-11 0 -10,000 0.00 4,562,683,364 0 5.870 2020-09-09
4 2020-09-10 10,000 -10,000 0.00 4,562,683,364 57,600 5.760 2020-09-08
5 2020-09-09 20,000 -10,000 0.00 4,562,683,364 114,000 5.700 2020-09-07
6 2020-06-12 30,000 30,000 0.00 4,562,683,364 159,000 5.300 2020-06-10
7 2018-11-06 0 -20,000 0.00 4,562,683,364 0 7.320 2018-11-02
8 2018-10-10 20,000 20,000 0.00 4,562,683,364 136,000 6.800 2018-10-08
9 2018-02-07 0 -4,000 0.00 4,562,683,364 0 12.14 2018-02-05
10 2017-11-24 4,000 -4,000 0.00 4,562,683,364 35,320 8.830 2017-11-22
11 2017-11-03 8,000 -20,000 0.00 4,562,683,364 63,360 7.920 2017-11-01
12 2017-08-14 28,000 20,000 0.00 4,562,683,364 203,280 7.260 2017-08-10
13 2016-06-07 8,000 -8,000 0.00 4,562,683,364 40,560 5.070 2016-06-03
14 2016-05-31 16,000 8,000 0.00 4,562,683,364 82,240 5.140 2016-05-27
15 2016-03-17 8,000 -30,000 0.00 4,562,683,364 40,960 5.120 2016-03-15
16 2016-02-01 38,000 -16,000 0.00 4,562,683,364 185,820 4.890 2016-01-28
17 2016-01-29 54,000 16,000 0.00 4,562,683,364 261,360 4.840 2016-01-27
18 2016-01-14 38,000 -34,000 0.00 4,562,683,364 193,040 5.080 2016-01-12
19 2016-01-13 72,000 12,000 0.00 4,562,683,364 356,400 4.950 2016-01-11
20 2016-01-12 60,000 -10,000 0.00 4,562,683,364 313,200 5.220 2016-01-08
21 2016-01-11 70,000 16,000 0.00 4,562,683,364 375,200 5.360 2016-01-07
22 2016-01-08 54,000 16,000 0.00 4,562,683,364 302,400 5.600 2016-01-06
23 2015-11-19 38,000 -12,000 0.00 4,562,683,364 255,360 6.720 2015-11-17
24 2015-11-17 50,000 12,000 0.00 4,562,683,364 340,000 6.800 2015-11-13
25 2015-11-10 38,000 30,000 0.00 4,562,683,364 272,080 7.160 2015-11-06
26 2015-09-07 8,000 -10,000 0.00 4,562,683,364 42,400 5.300 2015-09-02
27 2015-08-28 18,000 -40,000 0.00 4,562,683,364 99,900 5.550 2015-08-26
28 2015-08-27 58,000 40,000 0.00 4,562,683,364 303,920 5.240 2015-08-25
29 2015-08-17 18,000 -10,000 0.00 4,562,683,364 126,180 7.010 2015-08-13
30 2015-08-14 28,000 20,000 0.00 4,562,683,364 195,720 6.990 2015-08-12
31 2015-08-06 8,000 -18,000 0.00 4,562,683,364 67,760 8.470 2015-08-04
32 2015-08-05 26,000 -10,000 0.00 4,562,683,364 201,500 7.750 2015-08-03
33 2015-08-04 36,000 -10,000 0.00 4,562,683,364 280,440 7.790 2015-07-31
34 2015-08-03 46,000 10,000 0.00 4,562,683,364 367,540 7.990 2015-07-30
35 2015-07-31 36,000 14,000 0.00 4,562,683,364 291,960 8.110 2015-07-29
36 2015-07-02 22,000 -10,000 0.00 4,562,683,364 192,720 8.760 2015-06-29
37 2015-06-30 32,000 6,000 0.00 4,562,683,364 287,680 8.990 2015-06-26
38 2015-06-25 26,000 -20,000 0.00 4,562,683,364 241,800 9.300 2015-06-23
39 2015-06-23 46,000 20,000 0.00 4,562,683,364 397,900 8.650 2015-06-19
40 2015-06-22 26,000 -10,000 0.00 4,562,683,364 232,440 8.940 2015-06-18
41 2015-06-19 36,000 -10,000 0.00 4,562,683,364 308,880 8.580 2015-06-17
42 2015-06-18 46,000 10,000 0.00 4,562,683,364 384,100 8.350 2015-06-16
43 2015-06-17 36,000 -10,000 0.00 4,562,683,364 315,360 8.760 2015-06-15
44 2015-06-16 46,000 -24,000 0.00 4,562,683,364 404,340 8.790 2015-06-12
45 2015-06-15 70,000 24,000 0.00 4,562,683,364 609,000 8.700 2015-06-11
46 2015-06-10 46,000 -80,000 0.00 4,562,683,364 431,020 9.370 2015-06-08
47 2015-06-08 126,000 60,000 0.00 4,562,683,364 1,173,060 9.310 2015-06-04
48 2015-06-05 66,000 60,000 0.00 4,562,683,364 612,480 9.280 2015-06-03
49 2015-06-02 6,000 -2,000 0.00 4,562,683,364 57,180 9.530 2015-05-29
50 2015-06-01 8,000 2,000 0.00 4,562,683,364 75,840 9.480 2015-05-28
51 2015-05-29 6,000 -16,000 0.00 4,562,683,364 59,400 9.900 2015-05-27
52 2015-05-27 22,000 18,000 0.00 4,562,683,364 215,160 9.780 2015-05-22
53 2015-05-22 4,000 -10,000 0.00 4,562,683,364 40,080 10.02 2015-05-20
54 2015-05-21 14,000 -12,000 0.00 4,562,683,364 138,180 9.870 2015-05-19
55 2015-05-20 26,000 -20,000 0.00 4,562,683,364 246,480 9.480 2015-05-18
56 2015-05-19 46,000 10,000 0.00 4,562,683,364 429,640 9.340 2015-05-15
57 2015-05-18 36,000 12,000 0.00 4,562,683,364 330,120 9.170 2015-05-14
58 2015-05-15 24,000 10,000 0.00 4,562,683,364 220,080 9.170 2015-05-13
59 2015-05-14 14,000 -66,000 0.00 4,562,683,364 132,860 9.490 2015-05-12
60 2015-05-13 80,000 10,000 0.00 4,562,683,364 740,800 9.260 2015-05-11
61 2015-05-11 70,000 14,000 0.00 4,562,683,364 589,400 8.420 2015-05-07
62 2015-04-28 56,000 50,000 0.00 4,562,683,364 514,080 9.180 2015-04-24
63 2015-04-10 6,000 -2,000 0.00 4,562,683,364 55,980 9.330 2015-04-08
64 2015-04-09 8,000 -2,000 0.00 4,562,683,364 69,600 8.700 2015-04-02
65 2015-04-08 10,000 -2,000 0.00 4,562,683,364 82,900 8.290 2015-04-01
66 2015-04-02 12,000 -4,000 0.00 4,562,683,364 94,920 7.910 2015-03-31
67 2015-04-01 16,000 -2,000 0.00 4,562,683,364 123,360 7.710 2015-03-30
68 2015-03-18 18,000 -2,000 0.00 4,562,683,364 120,600 6.700 2015-03-16
69 2015-03-10 20,000 -8,000 0.00 4,562,683,364 126,200 6.310 2015-03-06
70 2015-03-09 28,000 12,000 0.00 4,562,683,364 175,000 6.250 2015-03-05
71 2015-02-24 16,000 -4,000 0.00 4,562,683,364 106,080 6.630 2015-02-17
72 2015-02-10 20,000 4,000 0.00 4,562,683,364 136,800 6.840 2015-02-06
73 2015-02-05 16,000 4,000 0.00 4,562,683,364 110,080 6.880 2015-02-03
74 2015-01-13 12,000 -20,000 0.00 4,562,683,364 83,040 6.920 2015-01-09
75 2014-12-23 32,000 -10,000 0.00 4,562,683,364 207,040 6.470 2014-12-19
76 2014-12-03 42,000 -4,000 0.00 4,562,683,364 251,160 5.980 2014-12-01
77 2014-12-02 46,000 -14,000 0.00 4,562,683,364 273,700 5.950 2014-11-28
78 2014-11-28 60,000 10,000 0.00 4,562,683,364 338,400 5.640 2014-11-26
79 2014-11-13 50,000 -4,000 0.00 4,562,683,364 267,000 5.340 2014-11-11
80 2014-10-07 54,000 -10,000 0.00 4,562,683,364 268,380 4.970 2014-10-03
81 2014-07-30 64,000 -6,000 0.00 4,562,683,364 307,200 4.800 2014-07-28
82 2014-07-29 70,000 6,000 0.00 4,562,683,364 331,100 4.730 2014-07-25
83 2014-05-12 64,000 -6,000 0.00 4,562,683,364 292,480 4.570 2014-05-08
84 2014-04-25 70,000 6,000 0.00 4,562,683,364 296,800 4.240 2014-04-23
85 2014-03-28 64,000 -60,000 0.00 4,562,683,364 298,240 4.660 2014-03-26
86 2014-03-26 124,000 60,000 0.00 4,562,683,364 597,680 4.820 2014-03-24
87 2014-02-28 64,000 4,000 0.00 4,562,683,364 323,840 5.060 2014-02-26
88 2014-02-26 60,000 -20,000 0.00 4,562,683,364 307,800 5.130 2014-02-24
89 2014-02-25 80,000 20,000 0.00 4,562,683,364 408,800 5.110 2014-02-21
90 2014-02-07 60,000 -10,000 0.00 4,562,683,364 294,600 4.910 2014-02-05
91 2014-02-05 70,000 10,000 0.00 4,562,683,364 353,500 5.050 2014-01-29
92 2014-01-23 60,000 -30,000 0.00 4,562,683,364 309,000 5.150 2014-01-21
93 2014-01-22 90,000 -4,000 0.00 4,562,683,364 461,700 5.130 2014-01-20
94 2014-01-21 94,000 10,000 0.00 4,562,683,364 485,040 5.160 2014-01-17
95 2014-01-20 84,000 -20,000 0.00 4,562,683,364 435,120 5.180 2014-01-16
96 2014-01-17 104,000 -20,000 0.00 4,562,683,364 550,160 5.290 2014-01-15
97 2014-01-16 124,000 4,000 0.00 4,562,683,364 649,760 5.240 2014-01-14
98 2014-01-14 120,000 20,000 0.00 4,562,683,364 631,200 5.260 2014-01-10
99 2014-01-13 100,000 -10,000 0.00 4,562,683,364 524,000 5.240 2014-01-09
100 2014-01-09 110,000 -10,000 0.00 4,562,683,364 581,900 5.290 2014-01-07
101 2014-01-07 120,000 2,000 0.00 4,562,683,364 655,200 5.460 2014-01-03
102 2014-01-06 118,000 44,000 0.00 4,562,683,364 663,160 5.620 2014-01-02
103 2013-12-23 74,000 10,000 0.00 4,562,683,364 407,000 5.500 2013-12-19
104 2013-12-20 64,000 -16,000 0.00 4,562,683,364 362,240 5.660 2013-12-18
105 2013-12-19 80,000 26,000 0.00 4,562,683,364 447,200 5.590 2013-12-17
106 2013-12-18 54,000 -4,000 0.00 4,562,683,364 308,340 5.710 2013-12-16
107 2013-12-13 58,000 4,000 0.00 4,562,683,364 331,760 5.720 2013-12-11
108 2013-12-12 54,000 -6,000 0.00 4,562,683,364 322,920 5.980 2013-12-10
109 2013-12-11 60,000 -20,000 0.00 4,562,683,364 355,800 5.930 2013-12-09
110 2013-12-10 80,000 20,000 0.00 4,562,683,364 471,200 5.890 2013-12-06
111 2013-12-06 60,000 6,000 0.00 4,562,683,364 358,200 5.970 2013-12-04
112 2013-12-05 54,000 4,000 0.00 4,562,683,364 324,000 6.000 2013-12-03
113 2013-12-03 50,000 -14,000 0.00 4,562,683,364 301,000 6.020 2013-11-29
114 2013-12-02 64,000 -2,000 0.00 4,562,683,364 382,720 5.980 2013-11-28
115 2013-11-25 66,000 -160,000 0.00 4,562,683,364 401,940 6.090 2013-11-21
116 2013-11-21 226,000 130,000 0.00 4,562,683,364 1,209,100 5.350 2013-11-19
117 2013-11-20 96,000 -4,000 0.00 4,562,683,364 517,440 5.390 2013-11-18
118 2013-11-12 100,000 4,000 0.00 4,562,683,364 510,000 5.100 2013-11-08
119 2013-11-11 96,000 -40,000 0.00 4,562,683,364 499,200 5.200 2013-11-07
120 2013-11-08 136,000 40,000 0.00 4,562,683,364 727,600 5.350 2013-11-06
121 2013-11-06 96,000 -16,000 0.00 4,562,683,364 517,440 5.390 2013-11-04
122 2013-11-04 112,000 8,000 0.00 4,562,683,364 592,480 5.290 2013-10-31
123 2013-11-01 104,000 -50,000 0.00 4,562,683,364 559,520 5.380 2013-10-30
124 2013-10-31 154,000 50,000 0.00 4,562,683,364 834,680 5.420 2013-10-29
125 2013-10-16 104,000 -10,000 0.00 4,562,683,364 559,520 5.380 2013-10-11
126 2013-10-15 114,000 10,000 0.00 4,562,683,364 601,920 5.280 2013-10-10
127 2013-10-10 104,000 -10,000 0.00 4,562,683,364 550,160 5.290 2013-10-08
128 2013-10-09 114,000 28,000 0.00 4,562,683,364 589,380 5.170 2013-10-07
129 2013-10-07 86,000 12,000 0.00 4,562,683,364 456,660 5.310 2013-10-03
130 2013-10-04 74,000 -16,000 0.00 4,562,683,364 390,720 5.280 2013-10-02
131 2013-10-03 90,000 20,000 0.00 4,562,683,364 472,500 5.250 2013-09-30
132 2013-09-12 70,000 -40,000 0.00 4,562,683,364 394,100 5.630 2013-09-10
133 2013-09-09 110,000 -6,000 0.00 4,562,683,364 561,000 5.100 2013-09-05
134 2013-09-02 116,000 6,000 0.00 4,562,683,364 577,680 4.980 2013-08-29
135 2013-08-29 110,000 -10,000 0.00 4,562,683,364 566,500 5.150 2013-08-27
136 2013-08-28 120,000 -20,000 0.00 4,562,683,364 616,800 5.140 2013-08-26
137 2013-08-27 140,000 10,000 0.00 4,562,683,364 714,000 5.100 2013-08-23
138 2013-08-26 130,000 -20,000 0.00 4,562,683,364 670,800 5.160 2013-08-22
139 2013-08-23 150,000 -10,000 0.00 4,562,683,364 769,500 5.130 2013-08-21
140 2013-08-22 160,000 -10,000 0.00 4,562,683,364 816,000 5.100 2013-08-20
141 2013-08-19 170,000 -10,000 0.00 4,562,683,364 909,500 5.350 2013-08-15
142 2013-08-13 180,000 16,000 0.00 4,562,683,364 918,000 5.100 2013-08-09
143 2013-08-09 164,000 14,000 0.00 4,562,683,364 831,480 5.070 2013-08-07
144 2013-08-08 150,000 20,000 0.00 4,562,683,364 775,500 5.170 2013-08-06
145 2013-08-07 130,000 10,000 0.00 4,562,683,364 683,800 5.260 2013-08-05
146 2013-08-06 120,000 -6,000 0.00 4,562,683,364 630,000 5.250 2013-08-02
147 2013-08-05 126,000 10,000 0.00 4,562,683,364 664,020 5.270 2013-08-01
148 2013-08-02 116,000 16,000 0.00 4,562,683,364 609,000 5.250 2013-07-31
149 2013-07-30 100,000 -20,000 0.00 4,562,683,364 543,000 5.430 2013-07-26
150 2013-07-29 120,000 42,000 0.00 4,562,683,364 650,400 5.420 2013-07-25
151 2013-07-26 78,000 -10,000 0.00 4,562,683,364 429,780 5.510 2013-07-24
152 2013-07-23 88,000 -30,000 0.00 4,562,683,364 468,160 5.320 2013-07-19
153 2013-07-16 118,000 30,000 0.00 4,562,683,364 640,740 5.430 2013-07-12
154 2013-07-10 88,000 2,000 0.00 4,562,683,364 461,120 5.240 2013-07-08
155 2013-07-04 86,000 4,000 0.00 4,562,683,364 460,960 5.360 2013-07-02
156 2013-06-28 82,000 6,000 0.00 4,562,683,364 430,500 5.250 2013-06-26
157 2013-06-26 76,000 10,000 0.00 4,562,683,364 402,800 5.300 2013-06-24
158 2013-06-25 66,000 -10,000 0.00 4,562,683,364 360,360 5.460 2013-06-21
159 2013-06-19 76,000 10,000 0.00 4,562,683,364 430,160 5.660 2013-06-17
160 2013-06-10 66,000 6,000 0.00 4,562,683,364 403,260 6.110 2013-06-06
161 2013-05-30 60,000 4,000 0.00 4,562,683,364 399,000 6.650 2013-05-28
162 2013-05-28 56,000 4,000 0.00 4,562,683,364 371,280 6.630 2013-05-24
163 2013-05-27 52,000 4,000 0.00 4,562,683,364 345,800 6.650 2013-05-23
164 2013-05-24 48,000 6,000 0.00 4,562,683,364 327,360 6.820 2013-05-22
165 2013-05-22 42,000 -6,000 0.00 4,562,683,364 293,580 6.990 2013-05-20
166 2013-05-21 48,000 6,000 0.00 4,562,683,364 319,200 6.650 2013-05-16
167 2013-05-10 42,000 -8,000 0.00 4,562,683,364 285,180 6.790 2013-05-08
168 2013-04-29 50,000 8,000 0.00 4,562,683,364 308,500 6.170 2013-04-25
169 2013-04-25 42,000 -16,000 0.00 4,562,683,364 257,040 6.120 2013-04-23
170 2013-04-24 58,000 16,000 0.00 4,562,683,364 354,380 6.110 2013-04-22
171 2013-04-18 42,000 -12,000 0.00 4,562,683,364 262,920 6.260 2013-04-16
172 2013-04-17 54,000 -4,000 0.00 4,562,683,364 324,540 6.010 2013-04-15
173 2013-04-16 58,000 16,000 0.00 4,562,683,364 357,860 6.170 2013-04-12
174 2013-03-25 42,000 -4,000 0.00 4,562,683,364 283,500 6.750 2013-03-21
175 2013-03-19 46,000 -6,000 0.00 4,562,683,364 289,800 6.300 2013-03-15
176 2013-03-18 52,000 6,000 0.00 4,562,683,364 327,080 6.290 2013-03-14
177 2013-02-28 46,000 -8,000 0.00 4,562,683,364 277,380 6.030 2013-02-26
178 2013-02-26 54,000 8,000 0.00 4,562,683,364 335,880 6.220 2013-02-22
179 2013-02-25 46,000 10,000 0.00 4,562,683,364 301,300 6.550 2013-02-21
180 2013-02-22 36,000 4,000 0.00 4,562,683,364 247,320 6.870 2013-02-20
181 2013-02-07 32,000 10,000 0.00 4,562,683,364 210,880 6.590 2013-02-05
182 2013-01-25 22,000 -6,000 0.00 4,562,683,364 161,920 7.360 2013-01-23
183 2013-01-15 28,000 -16,000 0.00 4,562,683,364 198,520 7.090 2013-01-11
184 2013-01-14 44,000 16,000 0.00 4,562,683,364 312,840 7.110 2013-01-10
185 2013-01-11 28,000 -4,000 0.00 4,562,683,364 188,160 6.720 2013-01-09
186 2013-01-03 32,000 -4,000 0.00 4,562,683,364 206,400 6.450 2012-12-28
187 2012-12-27 36,000 -8,000 0.00 4,562,683,364 230,400 6.400 2012-12-20
188 2012-12-20 44,000 -4,000 0.00 4,562,683,364 267,960 6.090 2012-12-18
189 2012-12-12 48,000 -10,000 0.00 4,562,683,364 286,080 5.960 2012-12-10
190 2012-11-27 58,000 -20,000 0.00 4,562,683,364 299,280 5.160 2012-11-23
191 2012-11-26 78,000 20,000 0.00 4,562,683,364 400,140 5.130 2012-11-22
192 2012-11-13 58,000 8,000 0.00 4,562,683,364 305,660 5.270 2012-11-09
193 2012-11-12 50,000 8,000 0.00 4,562,683,364 260,500 5.210 2012-11-08
194 2012-11-06 42,000 -6,000 0.00 4,562,683,364 232,680 5.540 2012-11-02
195 2012-10-30 48,000 6,000 0.00 4,562,683,364 259,200 5.400 2012-10-26
196 2012-10-04 42,000 -10,000 0.00 4,562,683,364 204,960 4.880 2012-09-28
197 2012-09-24 52,000 -8,000 0.00 4,562,683,364 248,560 4.780 2012-09-20
198 2012-09-20 60,000 -8,000 0.00 4,562,683,364 280,200 4.670 2012-09-18
199 2012-09-18 68,000 24,000 0.00 4,562,683,364 310,080 4.560 2012-09-14
200 2012-09-10 44,000 12,000 0.00 4,562,683,364 199,320 4.530 2012-09-06
201 2012-08-29 32,000 -10,000 0.00 4,562,683,364 160,640 5.020 2012-08-27
202 2012-08-28 42,000 10,000 0.00 4,562,683,364 210,420 5.010 2012-08-24
203 2012-08-13 32,000 8,000 0.00 4,562,683,364 165,440 5.170 2012-08-09
204 2012-07-27 24,000 -14,000 0.00 4,562,683,364 125,760 5.240 2012-07-25
205 2012-07-26 38,000 4,000 0.00 4,562,683,364 196,460 5.170 2012-07-24
206 2012-07-24 34,000 -6,000 0.00 4,562,683,364 180,880 5.320 2012-07-20
207 2012-07-19 40,000 -20,000 0.00 4,562,683,364 201,200 5.030 2012-07-17
208 2012-07-18 60,000 20,000 0.00 4,562,683,364 304,800 5.080 2012-07-16
209 2012-07-17 40,000 -6,000 0.00 4,562,683,364 199,600 4.990 2012-07-13
210 2012-06-22 46,000 -2,000 0.00 4,562,683,364 211,600 4.600 2012-06-20
211 2012-06-20 48,000 -12,000 0.00 4,562,683,364 217,920 4.540 2012-06-18
212 2012-06-18 60,000 2,000 0.00 4,562,683,364 267,000 4.450 2012-06-14
213 2012-06-15 58,000 12,000 0.00 4,562,683,364 273,180 4.710 2012-06-13
214 2012-06-01 46,000 6,000 0.00 4,562,683,364 223,100 4.850 2012-05-30
215 2012-05-31 40,000 -10,000 0.00 4,562,683,364 199,200 4.980 2012-05-29
216 2012-05-30 50,000 10,000 0.00 4,562,683,364 237,500 4.750 2012-05-28
217 2012-05-23 40,000 -26,000 0.00 4,562,683,364 196,400 4.910 2012-05-21
218 2012-05-22 66,000 10,000 0.00 4,562,683,364 331,980 5.030 2012-05-18
219 2012-05-17 56,000 4,000 0.00 4,562,683,364 294,000 5.250 2012-05-15
220 2012-05-11 52,000 -6,000 0.00 4,562,683,364 300,560 5.780 2012-05-09
221 2012-05-08 58,000 -4,000 0.00 4,562,683,364 336,400 5.800 2012-05-04
222 2012-05-02 62,000 6,000 0.00 4,562,683,364 336,040 5.420 2012-04-27
223 2012-04-18 56,000 6,000 0.00 4,562,683,364 289,520 5.170 2012-04-16
224 2012-04-13 50,000 4,000 0.00 4,562,683,364 255,000 5.100 2012-04-11
225 2012-03-20 46,000 6,000 0.00 4,562,683,364 253,920 5.520 2012-03-16
226 2012-03-02 40,000 -24,000 0.00 4,562,683,364 234,400 5.860 2012-02-29
227 2012-03-01 64,000 4,000 0.00 4,562,683,364 368,000 5.750 2012-02-28
228 2012-02-29 60,000 20,000 0.00 4,562,683,364 335,400 5.590 2012-02-27
229 2012-02-17 40,000 4,000 0.00 4,562,683,364 260,800 6.520 2012-02-15
230 2012-02-13 36,000 -20,000 0.00 4,562,683,364 240,120 6.670 2012-02-09
231 2012-02-09 56,000 20,000 0.00 4,562,683,364 356,160 6.360 2012-02-07
232 2012-01-12 36,000 6,000 0.00 4,562,683,364 214,200 5.950 2012-01-10
233 2012-01-06 30,000 -4,000 0.00 4,562,683,364 179,400 5.980 2012-01-04
234 2012-01-05 34,000 -6,000 0.00 4,562,683,364 203,320 5.980 2012-01-03
235 2011-12-20 40,000 -12,000 0.00 4,562,683,364 223,200 5.580 2011-12-16
236 2011-12-19 52,000 12,000 0.00 4,562,683,364 281,320 5.410 2011-12-15
237 2011-12-12 40,000 10,000 0.00 4,562,683,364 242,400 6.060 2011-12-08
238 2011-12-02 30,000 -4,000 0.00 4,562,683,364 170,700 5.690 2011-11-30
239 2011-11-30 34,000 4,000 0.00 4,562,683,364 190,060 5.590 2011-11-28
240 2011-11-28 30,000 6,000 0.00 4,562,683,364 166,800 5.560 2011-11-24
241 2011-11-01 24,000 -20,000 0.00 4,562,683,364 149,760 6.240 2011-10-28
242 2011-10-31 44,000 14,000 0.00 4,562,683,364 283,800 6.450 2011-10-27
243 2011-10-28 30,000 -2,000 0.00 4,562,683,364 184,500 6.150 2011-10-26
244 2011-10-27 32,000 -4,000 0.00 4,562,683,364 191,040 5.970 2011-10-25
245 2011-10-20 36,000 4,000 0.00 4,562,683,364 208,080 5.780 2011-10-18
246 2011-10-18 32,000 -8,000 0.00 4,562,683,364 192,000 6.000 2011-10-14
247 2011-10-14 40,000 -4,000 0.00 4,562,683,364 246,000 6.150 2011-10-12
248 2011-10-13 44,000 4,000 0.00 4,562,683,364 263,120 5.980 2011-10-11
249 2011-10-03 40,000 -24,000 0.00 4,562,683,364 240,400 6.010 2011-09-28
250 2011-09-28 64,000 10,000 0.00 4,562,683,364 346,880 5.420 2011-09-26
251 2011-09-27 54,000 2,000 0.00 4,562,683,364 316,440 5.860 2011-09-23
252 2011-09-26 52,000 4,000 0.00 4,562,683,364 309,920 5.960 2011-09-22
253 2011-09-23 48,000 16,000 0.00 4,562,683,364 313,440 6.530 2011-09-21
254 2011-09-20 32,000 8,000 0.00 4,562,683,364 231,040 7.220 2011-09-16
255 2011-08-30 24,000 -20,000 0.00 4,562,683,364 177,840 7.410 2011-08-26
256 2011-08-24 44,000 20,000 0.00 4,562,683,364 324,720 7.380 2011-08-22
257 2011-08-23 24,000 -10,000 0.00 4,562,683,364 180,000 7.500 2011-08-19
258 2011-08-22 34,000 10,000 0.00 4,562,683,364 261,800 7.700 2011-08-18
259 2011-08-16 24,000 -50,000 0.00 4,562,683,364 191,760 7.990 2011-08-12
260 2011-08-15 74,000 50,000 0.00 4,562,683,364 577,940 7.810 2011-08-11
261 2011-08-11 24,000 -2,000 0.00 4,562,683,364 174,720 7.280 2011-08-09
262 2011-08-09 26,000 -2,000 0.00 4,562,683,364 199,420 7.670 2011-08-05
263 2011-08-01 28,000 -2,000 0.00 4,562,683,364 230,720 8.240 2011-07-28
264 2011-07-29 30,000 -6,000 0.00 4,562,683,364 249,300 8.310 2011-07-27
265 2011-07-28 36,000 -12,000 0.00 4,562,683,364 297,720 8.270 2011-07-26
266 2011-07-27 48,000 -18,000 0.00 4,562,683,364 387,840 8.080 2011-07-25
267 2011-07-26 66,000 -10,000 0.00 4,562,683,364 514,800 7.800 2011-07-22
268 2011-07-22 76,000 -10,000 0.00 4,562,683,364 592,800 7.800 2011-07-20
269 2011-07-18 86,000 -50,000 0.00 4,562,683,364 672,520 7.820 2011-07-14
270 2011-07-15 136,000 22,000 0.00 4,562,683,364 1,032,240 7.590 2011-07-13
271 2011-07-14 114,000 60,000 0.00 4,562,683,364 864,120 7.580 2011-07-12
272 2011-07-13 54,000 -28,000 0.00 4,562,683,364 428,220 7.930 2011-07-11
273 2011-07-12 82,000 44,000 0.00 4,562,683,364 650,260 7.930 2011-07-08
274 2011-07-11 38,000 -50,000 0.00 4,562,683,364 308,180 8.110 2011-07-07
275 2011-07-08 88,000 50,000 0.00 4,562,683,364 688,160 7.820 2011-07-06
276 2011-07-06 38,000 -40,000 0.00 4,562,683,364 309,320 8.140 2011-07-04
277 2011-07-05 78,000 46,000 0.00 4,562,683,364 628,680 8.060 2011-06-30
278 2011-07-04 32,000 2,000 0.00 4,562,683,364 262,080 8.190 2011-06-29
279 2011-06-29 30,000 -2,000 0.00 4,562,683,364 244,500 8.150 2011-06-27
280 2011-06-28 32,000 -22,000 0.00 4,562,683,364 248,320 7.760 2011-06-24
281 2011-06-27 54,000 2,000 0.00 4,562,683,364 388,800 7.200 2011-06-23
282 2011-06-22 52,000 -52,000 0.00 4,562,683,364 373,360 7.180 2011-06-20
283 2011-06-21 104,000 48,000 0.00 4,562,683,364 728,000 7.000 2011-06-17
284 2011-06-16 56,000 -2,000 0.00 4,562,683,364 394,240 7.040 2011-06-14
285 2011-06-14 58,000 4,000 0.00 4,562,683,364 410,060 7.070 2011-06-10
286 2011-06-10 54,000 20,000 0.00 4,562,683,364 402,840 7.460 2011-06-08
287 2011-06-09 34,000 -10,000 0.00 4,562,683,364 263,160 7.740 2011-06-07
288 2011-06-08 44,000 10,000 0.00 4,562,683,364 338,800 7.700 2011-06-03
289 2011-05-30 34,000 -2,000 0.00 4,562,683,364 267,580 7.870 2011-05-26
290 2011-05-27 36,000 2,000 0.00 4,562,683,364 280,080 7.780 2011-05-25
291 2011-05-26 34,000 2,000 0.00 4,562,683,364 267,580 7.870 2011-05-24
292 2011-05-24 32,000 2,000 0.00 4,562,683,364 259,200 8.100 2011-05-20
293 2011-05-20 30,000 -22,000 0.00 4,562,683,364 249,900 8.330 2011-05-18
294 2011-05-19 52,000 22,000 0.00 4,562,683,364 417,560 8.030 2011-05-17
295 2011-05-17 30,000 -2,000 0.00 4,562,683,364 248,100 8.270 2011-05-13
296 2011-05-13 32,000 2,000 0.00 4,562,683,364 259,200 8.100 2011-05-11
297 2011-05-12 30,000 4,000 0.00 4,562,683,364 249,900 8.330 2011-05-09
298 2011-05-11 26,000 -4,000 0.00 4,562,683,364 218,140 8.390 2011-05-06
299 2011-04-26 30,000 -16,000 0.00 4,562,683,364 251,700 8.390 2011-04-20
300 2011-04-21 46,000 14,000 0.00 4,562,683,364 375,360 8.160 2011-04-19
301 2011-04-18 32,000 -8,000 0.00 4,562,683,364 248,640 7.770 2011-04-14
302 2011-04-15 40,000 -20,000 0.00 4,562,683,364 319,200 7.980 2011-04-13
303 2011-04-14 60,000 20,000 0.00 4,562,683,364 450,600 7.510 2011-04-12
304 2011-04-12 40,000 -6,000 0.00 4,562,683,364 294,400 7.360 2011-04-08
305 2011-04-11 46,000 2,000 0.00 4,562,683,364 335,340 7.290 2011-04-07
306 2011-04-08 44,000 -2,000 0.00 4,562,683,364 326,040 7.410 2011-04-06
307 2011-04-07 46,000 -10,000 0.00 4,562,683,364 348,220 7.570 2011-04-04
308 2011-04-06 56,000 -4,000 0.00 4,562,683,364 415,520 7.420 2011-04-01
309 2011-04-01 60,000 -4,000 0.00 4,562,683,364 441,600 7.360 2011-03-30
310 2011-03-31 64,000 -2,000 0.00 4,562,683,364 458,240 7.160 2011-03-29
311 2011-03-24 66,000 2,000 0.00 4,562,683,364 474,540 7.190 2011-03-22
312 2011-03-21 64,000 10,000 0.00 4,562,683,364 432,640 6.760 2011-03-17
313 2011-03-17 54,000 2,000 0.00 4,562,683,364 377,460 6.990 2011-03-15
314 2011-03-16 52,000 4,000 0.00 4,562,683,364 372,320 7.160 2011-03-14
315 2011-03-14 48,000 6,000 0.00 4,562,683,364 349,920 7.290 2011-03-10
316 2011-03-11 42,000 -2,000 0.00 4,562,683,364 313,320 7.460 2011-03-09
317 2011-03-10 44,000 -4,000 0.00 4,562,683,364 324,720 7.380 2011-03-08
318 2011-03-09 48,000 -14,000 0.00 4,562,683,364 343,200 7.150 2011-03-07
319 2011-03-08 62,000 12,000 0.00 4,562,683,364 461,280 7.440 2011-03-04
320 2011-03-02 50,000 20,000 0.00 4,562,683,364 363,500 7.270 2011-02-28
321 2011-03-01 30,000 2,000 0.00 4,562,683,364 211,200 7.040 2011-02-25
322 2011-02-28 28,000 2,000 0.00 4,562,683,364 197,120 7.040 2011-02-24
323 2011-02-23 26,000 10,000 0.00 4,562,683,364 208,520 8.020 2011-02-21
324 2011-02-21 16,000 4,000 0.00 4,562,683,364 128,480 8.030 2011-02-17
325 2011-01-25 12,000 4,000 0.00 4,562,683,364 102,600 8.550 2011-01-21
326 2011-01-13 8,000 -2,000 0.00 4,562,683,364 73,520 9.190 2011-01-11
327 2011-01-07 10,000 -2,000 0.00 4,562,683,364 94,600 9.460 2011-01-05
328 2011-01-05 12,000 -4,000 0.00 4,562,683,364 110,040 9.170 2011-01-03
329 2011-01-04 16,000 2,000 0.00 4,562,683,364 142,880 8.930 2010-12-30
330 2011-01-03 14,000 -10,000 0.00 4,562,683,364 122,500 8.750 2010-12-29
331 2010-12-30 24,000 -10,000 0.00 4,562,683,364 201,840 8.410 2010-12-28
332 2010-12-29 34,000 -10,000 0.00 4,562,683,364 292,060 8.590 2010-12-23
333 2010-12-28 44,000 -16,000 0.00 4,562,683,364 379,720 8.630 2010-12-22
334 2010-12-23 60,000 -10,000 0.00 4,562,683,364 507,600 8.460 2010-12-21
335 2010-12-20 70,000 -16,000 0.00 4,562,683,364 580,300 8.290 2010-12-16
336 2010-12-17 86,000 2,000 0.00 4,562,683,364 718,960 8.360 2010-12-15
337 2010-12-16 84,000 -30,000 0.00 4,562,683,364 745,920 8.880 2010-12-14
338 2010-12-15 114,000 50,000 0.00 4,562,683,364 995,220 8.730 2010-12-13
339 2010-12-14 64,000 20,000 0.00 4,562,683,364 579,840 9.060 2010-12-10
340 2010-12-13 44,000 30,000 0.00 4,562,683,364 408,320 9.280 2010-12-09
341 2010-12-03 14,000 -10,000 0.00 4,562,683,364 146,720 10.48 2010-12-01
342 2010-11-30 24,000 -24,000 0.00 4,562,683,364 238,560 9.940 2010-11-26
343 2010-11-29 48,000 -10,000 0.00 4,562,683,364 483,840 10.08 2010-11-25
344 2010-11-25 58,000 6,000 0.00 4,562,683,364 592,760 10.22 2010-11-23
345 2010-11-24 52,000 6,000 0.00 4,562,683,364 550,160 10.58 2010-11-22
346 2010-11-19 46,000 4,000 0.00 4,405,683,364 454,020 9.870 2010-11-17
347 2010-11-18 42,000 -24,000 0.00 4,405,683,364 430,920 10.26 2010-11-16
348 2010-11-17 66,000 24,000 0.00 4,405,683,364 678,480 10.28 2010-11-15
349 2010-11-16 42,000 28,000 0.00 4,405,683,364 449,400 10.70 2010-11-12
350 2010-11-15 14,000 -6,000 0.00 4,405,683,364 156,800 11.20 2010-11-11
351 2010-11-09 20,000 2,000 0.00 4,405,683,364 214,000 10.70 2010-11-05
352 2010-11-02 18,000 12,000 0.00 4,405,683,364 187,560 10.42 2010-10-29
353 2010-10-28 6,000 -2,000 0.00 4,405,683,364 68,520 11.42 2010-10-26
354 2010-10-25 8,000 -6,000 0.00 4,405,683,364 88,480 11.06 2010-10-21
355 2010-10-14 14,000 2,000 0.00 4,405,683,364 148,400 10.60 2010-10-12
356 2010-10-12 12,000 2,000 0.00 4,405,683,364 128,640 10.72 2010-10-08
357 2010-10-08 10,000 2,000 0.00 4,405,683,364 109,000 10.90 2010-10-06
358 2010-10-06 8,000 -10,000 0.00 4,405,683,364 88,800 11.10 2010-10-04
359 2010-10-05 18,000 -12,000 0.00 4,405,683,364 192,960 10.72 2010-09-30
360 2010-10-04 30,000 -4,000 0.00 4,405,683,364 313,200 10.44 2010-09-29
361 2010-09-30 34,000 -16,000 0.00 4,405,683,364 344,760 10.14 2010-09-28
362 2010-09-28 50,000 20,000 0.00 4,405,683,364 498,500 9.970 2010-09-24
363 2010-09-27 30,000 -4,000 0.00 4,405,683,364 303,000 10.10 2010-09-22
364 2010-09-24 34,000 -12,000 0.00 4,405,683,364 337,960 9.940 2010-09-21
365 2010-09-22 46,000 4,000 0.00 4,405,683,364 434,700 9.450 2010-09-20
366 2010-09-21 42,000 -14,000 0.00 4,405,683,364 396,060 9.430 2010-09-17
367 2010-09-20 56,000 14,000 0.00 4,405,683,364 516,880 9.230 2010-09-16
368 2010-09-15 42,000 -6,000 0.00 4,405,683,364 398,580 9.490 2010-09-13
369 2010-09-13 48,000 -34,000 0.00 4,405,683,364 451,680 9.410 2010-09-09
370 2010-09-10 82,000 14,000 0.00 4,405,683,364 745,380 9.090 2010-09-08
371 2010-09-09 68,000 10,000 0.00 4,405,683,364 629,000 9.250 2010-09-07
372 2010-09-08 58,000 -10,000 0.00 4,405,683,364 529,540 9.130 2010-09-06
373 2010-09-07 68,000 -14,000 0.00 4,405,683,364 618,120 9.090 2010-09-03
374 2010-09-06 82,000 -26,000 0.00 4,405,683,364 730,620 8.910 2010-09-02
375 2010-09-03 108,000 -2,000 0.00 4,405,683,364 922,320 8.540 2010-09-01
376 2010-09-02 110,000 -18,000 0.00 4,405,683,364 913,000 8.300 2010-08-31
377 2010-09-01 128,000 20,000 0.00 4,405,683,364 1,081,600 8.450 2010-08-30
378 2010-08-30 108,000 10,000 0.00 4,405,683,364 912,600 8.450 2010-08-26
379 2010-08-26 98,000 10,000 0.00 4,405,683,364 850,640 8.680 2010-08-24
380 2010-08-23 88,000 4,000 0.00 4,405,683,364 772,640 8.780 2010-08-19
381 2010-08-20 84,000 4,000 0.00 4,405,683,364 732,480 8.720 2010-08-18
382 2010-08-18 80,000 6,000 0.00 4,405,683,364 702,400 8.780 2010-08-16
383 2010-08-16 74,000 -4,000 0.00 4,405,683,364 645,280 8.720 2010-08-12
384 2010-08-13 78,000 6,000 0.00 4,405,683,364 702,000 9.000 2010-08-11
385 2010-08-12 72,000 30,000 0.00 4,405,683,364 672,480 9.340 2010-08-10
386 2010-08-11 42,000 8,000 0.00 4,405,683,364 406,140 9.670 2010-08-09
387 2010-08-10 34,000 8,000 0.00 4,405,683,364 328,440 9.660 2010-08-06
388 2010-08-09 26,000 -8,000 0.00 4,405,683,364 252,980 9.730 2010-08-05
389 2010-08-06 34,000 -4,000 0.00 4,405,683,364 317,900 9.350 2010-08-04
390 2010-08-04 38,000 -16,000 0.00 4,405,683,364 351,500 9.250 2010-08-02
391 2010-08-03 54,000 4,000 0.00 4,405,683,364 481,140 8.910 2010-07-30
392 2010-07-30 50,000 -2,000 0.00 4,405,683,364 450,500 9.010 2010-07-28
393 2010-07-29 52,000 -10,000 0.00 4,405,683,364 467,480 8.990 2010-07-27
394 2010-07-27 62,000 10,000 0.00 4,405,683,364 546,220 8.810 2010-07-23
395 2010-07-26 52,000 -14,000 0.00 4,405,683,364 467,480 8.990 2010-07-22
396 2010-07-23 66,000 -12,000 0.00 4,405,683,364 587,400 8.900 2010-07-21
397 2010-07-21 78,000 10,000 0.00 4,405,683,364 643,500 8.250 2010-07-19
398 2010-07-16 68,000 -6,000 0.00 4,405,683,364 596,360 8.770 2010-07-14
399 2010-07-12 74,000 -10,000 0.00 4,405,683,364 588,300 7.950 2010-07-08
400 2010-07-09 84,000 -38,000 0.00 4,405,683,364 655,200 7.800 2010-07-07
401 2010-07-05 122,000 -10,000 0.00 4,405,683,364 949,160 7.780 2010-06-30
402 2010-07-02 132,000 6,000 0.00 4,405,683,364 1,023,000 7.750 2010-06-29
403 2010-06-30 126,000 32,000 0.00 4,405,683,364 1,010,520 8.020 2010-06-28
404 2010-06-24 94,000 10,000 0.00 4,405,683,364 793,360 8.440 2010-06-22
405 2010-06-23 84,000 14,000 0.00 4,405,683,364 713,160 8.490 2010-06-21
406 2010-06-18 70,000 10,000 0.00 4,405,683,364 571,900 8.170 2010-06-15
407 2010-06-15 60,000 -10,000 0.00 4,405,683,364 482,400 8.040 2010-06-11
408 2010-06-14 70,000 -6,000 0.00 4,405,683,364 542,500 7.750 2010-06-10
409 2010-06-11 76,000 -30,000 0.00 4,405,683,364 579,120 7.620 2010-06-09
410 2010-06-10 106,000 -10,000 0.00 4,405,683,364 817,260 7.710 2010-06-08
411 2010-06-09 116,000 10,000 0.00 4,405,683,364 890,880 7.680 2010-06-07
412 2010-06-08 106,000 10,000 0.00 4,405,683,364 833,160 7.860 2010-06-04
413 2010-06-01 96,000 -10,000 0.00 4,405,683,364 751,680 7.830 2010-05-28
414 2010-05-31 106,000 -22,000 0.00 4,405,683,364 796,060 7.510 2010-05-27
415 2010-05-28 128,000 -14,000 0.00 4,405,683,364 911,360 7.120 2010-05-26
416 2010-05-27 142,000 32,000 0.00 4,405,683,364 948,560 6.680 2010-05-25
417 2010-05-26 110,000 -42,000 0.00 4,405,683,364 805,200 7.320 2010-05-24
418 2010-05-25 152,000 12,000 0.00 4,405,683,364 1,041,200 6.850 2010-05-20
419 2010-05-24 140,000 20,000 0.00 4,405,683,364 1,003,800 7.170 2010-05-19
420 2010-05-20 120,000 10,000 0.00 4,405,683,364 896,400 7.470 2010-05-18
421 2010-05-19 110,000 -10,000 0.00 4,405,683,364 817,300 7.430 2010-05-17
422 2010-05-17 120,000 -20,000 0.00 4,405,683,364 914,400 7.620 2010-05-13
423 2010-05-14 140,000 -30,000 0.00 4,405,683,364 999,600 7.140 2010-05-12
424 2010-05-13 170,000 82,000 0.00 4,405,683,364 1,217,200 7.160 2010-05-11
425 2010-05-11 88,000 6,000 0.00 4,405,683,364 655,600 7.450 2010-05-07
426 2010-05-10 82,000 26,000 0.00 4,405,683,364 642,880 7.840 2010-05-06
427 2010-05-05 56,000 20,000 0.00 4,405,683,364 469,280 8.380 2010-05-03
428 2010-05-03 36,000 -10,000 0.00 4,405,683,364 302,400 8.400 2010-04-29
429 2010-04-27 46,000 20,000 0.00 4,405,683,364 382,260 8.310 2010-04-23
430 2010-04-26 26,000 -4,000 0.00 4,405,683,364 218,920 8.420 2010-04-22
431 2010-04-23 30,000 -4,000 0.00 4,405,683,364 253,500 8.450 2010-04-21
432 2010-04-21 34,000 -20,000 0.00 4,405,683,364 273,020 8.030 2010-04-19
433 2010-04-20 54,000 -20,000 0.00 4,405,683,364 434,160 8.040 2010-04-16
434 2010-04-19 74,000 -10,000 0.00 4,405,683,364 594,220 8.030 2010-04-15
435 2010-04-15 84,000 20,000 0.00 4,405,683,364 657,720 7.830 2010-04-13
436 2010-04-14 64,000 20,000 0.00 4,405,683,364 515,840 8.060 2010-04-12
437 2010-04-07 44,000 -14,000 0.00 4,405,683,364 352,880 8.020 2010-03-31
438 2010-04-01 58,000 -8,000 0.00 4,405,683,364 457,040 7.880 2010-03-30
439 2010-03-30 66,000 10,000 0.00 4,405,683,364 494,340 7.490 2010-03-26
440 2010-03-29 56,000 14,000 0.00 4,405,683,364 414,400 7.400 2010-03-25
441 2010-03-25 42,000 10,000 0.00 4,405,683,364 320,460 7.630 2010-03-23
442 2010-03-23 32,000 -2,000 0.00 4,405,683,364 252,800 7.900 2010-03-19
443 2010-03-01 34,000 -4,000 0.00 4,405,683,364 230,180 6.770 2010-02-25
444 2010-02-11 38,000 -4,000 0.00 4,405,683,364 252,320 6.640 2010-02-09
445 2010-02-08 42,000 10,000 0.00 4,405,683,364 277,200 6.600 2010-02-04
446 2010-02-05 32,000 -10,000 0.00 4,405,683,364 220,480 6.890 2010-02-03
447 2010-02-04 42,000 -6,000 0.00 4,405,683,364 286,440 6.820 2010-02-02
448 2010-02-02 48,000 -2,000 0.00 4,405,683,364 312,000 6.500 2010-01-29
449 2010-01-26 50,000 6,000 0.00 4,405,683,364 335,500 6.710 2010-01-22
450 2010-01-25 44,000 -6,000 0.00 4,405,683,364 300,960 6.840 2010-01-21
451 2010-01-21 50,000 6,000 0.00 4,405,683,364 330,000 6.600 2010-01-19
452 2010-01-18 44,000 -50,000 0.00 4,405,683,364 277,200 6.300 2010-01-14
453 2010-01-15 94,000 50,000 0.00 4,405,683,364 550,840 5.860 2010-01-13
454 2010-01-05 44,000 -50,000 0.00 4,405,683,364 264,000 6.000 2009-12-30
455 2010-01-04 94,000 50,000 0.00 4,405,683,364 559,300 5.950 2009-12-29
456 2009-12-30 44,000 -2,000 0.00 4,405,683,364 261,360 5.940 2009-12-28
457 2009-12-29 46,000 -50,000 0.00 4,405,683,364 270,940 5.890 2009-12-23
458 2009-12-18 96,000 52,000 0.00 4,405,683,364 541,440 5.640 2009-12-16
459 2009-12-15 44,000 -50,000 0.00 4,405,683,364 264,440 6.010 2009-12-11
460 2009-12-14 94,000 -50,000 0.00 4,405,683,364 545,200 5.800 2009-12-10
461 2009-12-11 144,000 100,000 0.00 4,405,683,364 845,280 5.870 2009-12-09
462 2009-12-04 44,000 -50,000 0.00 4,405,683,364 270,600 6.150 2009-12-02
463 2009-12-03 94,000 -34,000 0.00 4,405,683,364 577,160 6.140 2009-12-01
464 2009-12-02 128,000 50,000 0.00 4,405,683,364 715,520 5.590 2009-11-30
465 2009-12-01 78,000 12,000 0.00 4,405,683,364 416,520 5.340 2009-11-27
466 2009-11-18 66,000 -70,000 0.00 4,405,683,364 370,260 5.610 2009-11-16
467 2009-11-17 136,000 46,000 0.00 4,405,683,364 700,400 5.150 2009-11-13
468 2009-11-13 90,000 4,000 0.00 4,405,683,364 428,400 4.760 2009-11-11
469 2009-11-12 86,000 -50,000 0.00 4,405,683,364 406,780 4.730 2009-11-10
470 2009-11-11 136,000 -80,000 0.00 4,405,683,364 655,520 4.820 2009-11-09
471 2009-11-04 216,000 60,000 0.00 4,405,683,364 933,120 4.320 2009-11-02
472 2009-11-03 156,000 30,000 0.00 4,405,683,364 673,920 4.320 2009-10-30
473 2009-11-02 126,000 48,000 0.00 4,405,683,364 531,720 4.220 2009-10-29
474 2009-10-13 78,000 -12,000 0.00 4,405,683,364 367,380 4.710 2009-10-09
475 2009-10-09 90,000 -6,000 0.00 4,405,683,364 412,200 4.580 2009-10-07
476 2009-10-07 96,000 14,000 0.00 4,405,683,364 407,040 4.240 2009-10-05
477 2009-09-22 82,000 -20,000 0.00 4,405,683,364 396,880 4.840 2009-09-18
478 2009-09-21 102,000 20,000 0.00 4,405,683,364 494,700 4.850 2009-09-17
479 2009-08-17 82,000 -20,000 0.00 4,405,683,364 377,200 4.600 2009-08-13
480 2009-08-13 102,000 10,000 0.00 4,405,683,364 464,100 4.550 2009-08-11
481 2009-08-12 92,000 10,000 0.00 4,405,683,364 420,440 4.570 2009-08-10
482 2009-08-05 82,000 -10,000 0.00 4,405,683,364 425,580 5.190 2009-08-03
483 2009-08-04 92,000 10,000 0.00 4,405,683,364 460,000 5.000 2009-07-31
484 2009-08-03 82,000 -200,000 0.00 4,405,683,364 398,520 4.860 2009-07-30
485 2009-07-31 282,000 12,000 0.01 4,405,683,364 1,362,060 4.830 2009-07-29
486 2009-07-30 270,000 192,000 0.01 4,405,683,364 1,371,600 5.080 2009-07-28
487 2009-07-24 78,000 -4,000 0.00 4,405,683,364 354,900 4.550 2009-07-22
488 2009-07-20 82,000 -20,000 0.00 4,405,683,364 346,040 4.220 2009-07-16
489 2009-07-17 102,000 14,000 0.00 4,405,683,364 435,540 4.270 2009-07-15
490 2009-07-14 88,000 -60,000 0.00 4,405,683,364 350,240 3.980 2009-07-10
491 2009-07-13 148,000 50,000 0.00 4,405,683,364 589,040 3.980 2009-07-09
492 2009-07-09 98,000 -6,000 0.00 4,405,683,364 384,160 3.920 2009-07-07
493 2009-07-07 104,000 6,000 0.00 4,405,683,364 395,200 3.800 2009-07-03
494 2009-07-06 98,000 -10,000 0.00 4,405,683,364 372,400 3.800 2009-07-02
495 2009-06-30 108,000 -6,000 0.00 4,405,683,364 400,680 3.710 2009-06-26
496 2009-06-29 114,000 6,000 0.00 4,405,683,364 399,000 3.500 2009-06-25
497 2009-06-18 108,000 4,000 0.00 4,405,683,364 381,240 3.530 2009-06-16
498 2009-06-15 104,000 -8,000 0.00 4,405,683,364 395,200 3.800 2009-06-11
499 2009-06-04 112,000 16,000 0.00 4,405,683,364 435,680 3.890 2009-06-02
500 2009-06-03 96,000 -10,000 0.00 4,405,683,364 401,280 4.180 2009-06-01
501 2009-06-02 106,000 10,000 0.00 4,405,683,364 404,920 3.820 2009-05-29
502 2009-05-26 96,000 -10,000 0.00 4,405,683,364 349,440 3.640 2009-05-22
503 2009-05-25 106,000 10,000 0.00 4,405,683,364 386,900 3.650 2009-05-21
504 2009-05-19 96,000 -10,000 0.00 4,405,683,364 369,600 3.850 2009-05-15
505 2009-05-15 106,000 10,000 0.00 4,405,683,364 407,040 3.840 2009-05-13
506 2009-05-14 96,000 10,000 0.00 4,405,683,364 365,760 3.810 2009-05-12
507 2009-05-13 86,000 -50,000 0.00 4,405,683,364 344,000 4.000 2009-05-11
508 2009-05-12 136,000 50,000 0.00 4,405,683,364 557,600 4.100 2009-05-08
509 2009-05-06 86,000 -22,000 0.00 4,405,683,364 346,580 4.030 2009-05-04
510 2009-05-04 108,000 2,000 0.00 4,405,683,364 388,800 3.600 2009-04-29
511 2009-04-30 106,000 16,000 0.00 4,405,683,364 343,440 3.240 2009-04-28
512 2009-04-29 90,000 -40,000 0.00 4,405,683,364 314,100 3.490 2009-04-27
513 2009-04-28 130,000 50,000 0.00 4,405,683,364 520,000 4.000 2009-04-24
514 2009-04-24 80,000 -62,000 0.00 4,405,683,364 292,000 3.650 2009-04-22
515 2009-04-23 142,000 10,000 0.00 4,405,683,364 498,420 3.510 2009-04-21
516 2009-04-22 132,000 40,000 0.00 4,405,683,364 463,320 3.510 2009-04-20
517 2009-04-20 92,000 -50,000 0.00 4,405,683,364 310,960 3.380 2009-04-16
518 2009-04-17 142,000 12,000 0.00 4,405,683,364 494,160 3.480 2009-04-15
519 2009-04-14 130,000 38,000 0.00 4,405,683,364 393,900 3.030 2009-04-08
520 2009-04-08 92,000 -14,000 0.00 4,405,683,364 299,000 3.250 2009-04-06
521 2009-04-07 106,000 14,000 0.00 4,405,683,364 344,500 3.250 2009-04-03
522 2009-04-03 92,000 -10,000 0.00 4,405,683,364 255,760 2.780 2009-04-01
523 2009-04-02 102,000 -6,000 0.00 4,405,683,364 255,000 2.500 2009-03-31
524 2009-04-01 108,000 16,000 0.00 4,405,683,364 264,600 2.450 2009-03-30
525 2009-03-26 92,000 -16,000 0.00 4,405,683,364 241,040 2.620 2009-03-24
526 2009-03-25 108,000 -6,000 0.00 4,405,683,364 262,440 2.430 2009-03-23
527 2009-03-23 114,000 6,000 0.00 4,405,683,364 271,320 2.380 2009-03-19
528 2009-03-20 108,000 10,000 0.00 4,405,683,364 254,880 2.360 2009-03-18
529 2009-03-19 98,000 -14,000 0.00 4,405,683,364 243,040 2.480 2009-03-17
530 2009-03-18 112,000 14,000 0.00 4,405,683,364 257,600 2.300 2009-03-16
531 2009-03-17 98,000 -14,000 0.00 4,405,683,364 219,520 2.240 2009-03-13
532 2009-03-16 112,000 6,000 0.00 4,405,683,364 238,560 2.130 2009-03-12
533 2009-03-12 106,000 -10,000 0.00 4,405,683,364 221,540 2.090 2009-03-10
534 2009-03-11 116,000 -8,000 0.00 4,405,683,364 230,840 1.990 2009-03-09
535 2009-03-10 124,000 -10,000 0.00 4,405,683,364 249,240 2.010 2009-03-06
536 2009-03-06 134,000 14,000 0.00 4,405,683,364 281,400 2.100 2009-03-04
537 2009-02-16 120,000 8,000 0.00 4,405,683,364 265,200 2.210 2009-02-12
538 2009-02-11 112,000 -8,000 0.00 4,405,683,364 264,320 2.360 2009-02-09
539 2009-02-10 120,000 8,000 0.00 4,405,683,364 283,200 2.360 2009-02-06
540 2009-01-23 112,000 -50,000 0.00 4,405,683,364 208,320 1.860 2009-01-21
541 2009-01-20 162,000 50,000 0.00 4,405,683,364 304,560 1.880 2009-01-16
542 2009-01-15 112,000 -100,000 0.00 4,405,683,364 215,040 1.920 2009-01-13
543 2009-01-13 212,000 -68,000 0.00 4,405,683,364 472,760 2.230 2009-01-09
544 2009-01-09 280,000 -200,000 0.01 4,405,683,364 716,800 2.560 2009-01-07
545 2009-01-07 480,000 -100,000 0.01 4,405,683,364 1,233,600 2.570 2009-01-05
546 2009-01-06 580,000 -10,000 0.01 4,405,683,364 1,409,400 2.430 2009-01-02
547 2009-01-05 590,000 -270,000 0.01 4,405,683,364 1,374,700 2.330 2008-12-30
548 2008-12-29 860,000 -470,000 0.02 4,405,683,364 2,072,600 2.410 2008-12-22
549 2008-12-23 1,330,000 1,200,000 0.03 4,405,683,364 3,391,500 2.550 2008-12-19
550 2008-12-17 130,000 6,000 0.00 4,405,683,364 304,200 2.340 2008-12-15
551 2008-12-16 124,000 -14,000 0.00 4,405,683,364 286,440 2.310 2008-12-12
552 2008-12-15 138,000 14,000 0.00 4,405,683,364 349,140 2.530 2008-12-11
553 2008-12-12 124,000 -6,000 0.00 4,405,683,364 322,400 2.600 2008-12-10
554 2008-12-11 130,000 -20,000 0.00 4,405,683,364 276,900 2.130 2008-12-09
555 2008-12-10 150,000 -24,000 0.00 4,405,683,364 343,500 2.290 2008-12-08
556 2008-12-02 174,000 -22,000 0.00 4,405,683,364 344,520 1.980 2008-11-28
557 2008-12-01 196,000 30,000 0.00 4,405,683,364 364,560 1.860 2008-11-27
558 2008-11-27 166,000 -10,000 0.00 4,405,683,364 267,260 1.610 2008-11-25
559 2008-11-21 176,000 -10,000 0.00 4,405,683,364 339,680 1.930 2008-11-19
560 2008-11-20 186,000 -6,000 0.00 4,405,683,364 357,120 1.920 2008-11-18
561 2008-11-19 192,000 30,000 0.00 4,405,683,364 393,600 2.050 2008-11-17
562 2008-11-18 162,000 -16,000 0.00 4,405,683,364 324,000 2.000 2008-11-14
563 2008-11-12 178,000 2,000 0.00 4,405,683,364 377,360 2.120 2008-11-10
564 2008-11-05 176,000 -10,000 0.00 4,405,683,364 378,400 2.150 2008-11-03
565 2008-11-04 186,000 10,000 0.00 4,405,683,364 385,020 2.070 2008-10-31
566 2008-11-03 176,000 -10,000 0.00 4,405,683,364 378,400 2.150 2008-10-30
567 2008-10-30 186,000 20,000 0.00 4,405,683,364 316,200 1.700 2008-10-28
568 2008-10-28 166,000 -12,000 0.00 4,405,683,364 300,460 1.810 2008-10-24
569 2008-10-27 178,000 2,000 0.00 4,405,683,364 389,820 2.190 2008-10-23
570 2008-10-17 176,000 -100,000 0.00 4,405,683,364 563,200 3.200 2008-10-15
571 2008-10-16 276,000 -30,000 0.01 4,405,683,364 908,040 3.290 2008-10-14
572 2008-10-15 306,000 -20,000 0.01 4,405,683,364 933,300 3.050 2008-10-13
573 2008-10-10 326,000 -20,000 0.01 4,405,683,364 961,700 2.950 2008-10-08
574 2008-10-08 346,000 2,000 0.01 4,405,683,364 1,197,160 3.460 2008-10-03
575 2008-10-02 344,000 6,000 0.01 4,405,683,364 1,169,600 3.400 2008-09-29
576 2008-09-29 338,000 -6,000 0.01 4,405,683,364 1,233,700 3.650 2008-09-25
577 2008-09-25 344,000 -6,000 0.01 4,405,683,364 1,197,120 3.480 2008-09-23
578 2008-09-24 350,000 -4,000 0.01 4,405,683,364 1,288,000 3.680 2008-09-22
579 2008-09-23 354,000 -14,000 0.01 4,405,683,364 1,231,920 3.480 2008-09-19
580 2008-09-22 368,000 14,000 0.01 4,405,683,364 1,192,320 3.240 2008-09-18
581 2008-09-19 354,000 -4,000 0.01 4,405,683,364 1,246,080 3.520 2008-09-17
582 2008-09-18 358,000 -14,000 0.01 4,405,683,364 1,285,220 3.590 2008-09-16
583 2008-09-17 372,000 20,000 0.01 4,405,683,364 1,357,800 3.650 2008-09-12
584 2008-09-11 352,000 -20,000 0.01 4,405,683,364 1,365,760 3.880 2008-09-09
585 2008-09-09 372,000 -4,000 0.01 4,405,683,364 1,450,800 3.900 2008-09-05
586 2008-09-04 376,000 -26,000 0.01 4,405,683,364 1,545,360 4.110 2008-09-02
587 2008-09-03 402,000 8,000 0.01 4,405,683,364 1,519,560 3.780 2008-09-01
588 2008-09-01 394,000 -6,000 0.01 4,405,683,364 1,576,000 4.000 2008-08-28
589 2008-08-29 400,000 2,000 0.01 4,405,683,364 1,608,000 4.020 2008-08-27
590 2008-08-26 398,000 2,000 0.01 4,405,683,364 1,460,660 3.670 2008-08-21
591 2008-08-25 396,000 -10,000 0.01 4,405,683,364 1,536,480 3.880 2008-08-20
592 2008-08-20 406,000 -10,000 0.01 4,405,683,364 1,579,340 3.890 2008-08-18
593 2008-08-19 416,000 -2,000 0.01 4,405,683,364 1,609,920 3.870 2008-08-15
594 2008-08-14 418,000 -10,000 0.01 4,405,683,364 1,542,420 3.690 2008-08-12
595 2008-08-12 428,000 -8,000 0.01 4,405,683,364 1,626,400 3.800 2008-08-08
596 2008-08-11 436,000 30,000 0.01 4,405,683,364 1,730,920 3.970 2008-08-07
597 2008-08-08 406,000 4,000 0.01 4,405,683,364 1,725,500 4.250 2008-08-05
598 2008-08-07 402,000 10,000 0.01 4,405,683,364 1,756,740 4.370 2008-08-04
599 2008-08-05 392,000 18,000 0.01 4,405,683,364 1,764,000 4.500 2008-08-01
600 2008-08-01 374,000 -50,000 0.01 4,405,683,364 1,705,440 4.560 2008-07-30
601 2008-07-31 424,000 50,000 0.01 4,405,683,364 1,878,320 4.430 2008-07-29
602 2008-07-29 374,000 20,000 0.01 4,405,683,364 1,656,820 4.430 2008-07-25
603 2008-07-28 354,000 -16,000 0.01 4,405,683,364 1,667,340 4.710 2008-07-24
604 2008-07-25 370,000 -50,000 0.01 4,405,683,364 1,665,000 4.500 2008-07-23
605 2008-07-24 420,000 50,000 0.01 4,405,683,364 1,789,200 4.260 2008-07-22
606 2008-07-23 370,000 -70,000 0.01 4,405,683,364 1,631,700 4.410 2008-07-21
607 2008-07-22 440,000 30,000 0.01 4,405,683,364 1,887,600 4.290 2008-07-18
608 2008-07-21 410,000 -42,000 0.01 4,405,683,364 1,713,800 4.180 2008-07-17
609 2008-07-18 452,000 -6,000 0.01 4,405,683,364 1,785,400 3.950 2008-07-16
610 2008-07-17 458,000 10,000 0.01 4,405,683,364 1,795,360 3.920 2008-07-15
611 2008-07-16 448,000 -20,000 0.01 4,405,683,364 1,814,400 4.050 2008-07-14
612 2008-07-15 468,000 10,000 0.01 4,405,683,364 1,853,280 3.960 2008-07-11
613 2008-07-11 458,000 -10,000 0.01 4,405,683,364 1,777,040 3.880 2008-07-09
614 2008-07-10 468,000 30,000 0.01 4,405,683,364 1,722,240 3.680 2008-07-08
615 2008-07-09 438,000 -30,000 0.01 4,405,683,364 1,699,440 3.880 2008-07-07
616 2008-07-07 468,000 -110,000 0.01 4,405,683,364 1,661,400 3.550 2008-07-03
617 2008-07-04 578,000 -62,000 0.01 4,405,683,364 2,138,600 3.700 2008-07-02
618 2008-07-02 640,000 -8,000 0.01 4,405,683,364 2,508,800 3.920 2008-06-27
619 2008-06-30 648,000 10,000 0.01 4,405,683,364 2,695,680 4.160 2008-06-26
620 2008-06-27 638,000 12,000 0.01 4,405,683,364 2,654,080 4.160 2008-06-25
621 2008-06-26 626,000 -6,000 0.01 4,405,683,364 2,673,020 4.270 2008-06-24
622 2008-06-24 632,000 28,000 0.01 4,405,683,364 2,837,680 4.490 2008-06-20
623 2008-06-23 604,000 10,000 0.01 4,405,683,364 2,856,920 4.730 2008-06-19
624 2008-06-18 594,000 -30,000 0.01 4,405,683,364 2,975,940 5.010 2008-06-16
625 2008-06-13 624,000 8,000 0.01 4,405,683,364 3,144,960 5.040 2008-06-11
626 2008-06-12 616,000 64,000 0.01 4,405,683,364 3,135,440 5.090 2008-06-10
627 2008-06-11 552,000 26,000 0.01 4,405,683,364 2,958,720 5.360 2008-06-06
628 2008-06-10 526,000 -72,000 0.01 4,405,683,364 2,840,400 5.400 2008-06-05
629 2008-06-06 598,000 -8,000 0.01 4,405,683,364 3,300,960 5.520 2008-06-04
630 2008-06-05 606,000 -36,000 0.01 4,405,683,364 3,411,780 5.630 2008-06-03
631 2008-06-04 642,000 -16,000 0.01 4,405,683,364 3,723,600 5.800 2008-06-02
632 2008-06-03 658,000 -22,000 0.01 4,405,683,364 3,829,560 5.820 2008-05-30
633 2008-06-02 680,000 -30,000 0.02 4,405,683,364 3,882,800 5.710 2008-05-29
634 2008-05-30 710,000 6,000 0.02 4,405,683,364 3,968,900 5.590 2008-05-28
635 2008-05-29 704,000 -16,000 0.02 4,405,683,364 3,836,800 5.450 2008-05-27
636 2008-05-28 720,000 6,000 0.02 4,405,683,364 3,902,400 5.420 2008-05-26
637 2008-05-27 714,000 -14,000 0.02 4,405,683,364 3,848,460 5.390 2008-05-23
638 2008-05-26 728,000 56,000 0.02 4,405,683,364 3,880,240 5.330 2008-05-22
639 2008-05-23 672,000 104,000 0.02 4,405,683,364 3,722,880 5.540 2008-05-21
640 2008-05-22 568,000 4,000 0.01 4,405,683,364 3,180,800 5.600 2008-05-20
641 2008-05-21 564,000 20,000 0.01 4,405,683,364 3,135,840 5.560 2008-05-19
642 2008-05-20 544,000 10,000 0.01 4,405,683,364 3,051,840 5.610 2008-05-16
643 2008-05-19 534,000 56,000 0.01 4,405,683,364 2,942,340 5.510 2008-05-15
644 2008-05-16 478,000 98,000 0.01 4,405,683,364 2,672,020 5.590 2008-05-14
645 2008-05-15 380,000 50,000 0.01 4,405,683,364 2,131,800 5.610 2008-05-13
646 2008-05-14 330,000 -20,000 0.01 4,405,683,364 1,877,700 5.690 2008-05-09
647 2008-05-13 350,000 38,000 0.01 4,405,683,364 2,002,000 5.720 2008-05-08
648 2008-05-09 312,000 -22,000 0.01 4,405,683,364 1,825,200 5.850 2008-05-07
649 2008-05-08 334,000 -28,000 0.01 4,405,683,364 2,114,220 6.330 2008-05-06
650 2008-05-07 362,000 -26,000 0.01 4,405,683,364 2,367,480 6.540 2008-05-05
651 2008-05-06 388,000 -70,000 0.01 4,405,683,364 2,432,760 6.270 2008-05-02
652 2008-05-05 458,000 4,000 0.01 4,405,683,364 2,647,240 5.780 2008-04-30
653 2008-05-02 454,000 -4,000 0.01 4,405,683,364 2,628,660 5.790 2008-04-29
654 2008-04-30 458,000 28,000 0.01 4,405,683,364 2,715,940 5.930 2008-04-28
655 2008-04-29 430,000 40,000 0.01 4,405,683,364 2,648,800 6.160 2008-04-25
656 2008-04-28 390,000 172,000 0.01 4,405,683,364 2,355,600 6.040 2008-04-24
657 2008-04-25 218,000 14,000 0.00 4,405,683,364 1,246,960 5.720 2008-04-23
658 2008-04-24 204,000 -138,000 0.00 4,405,683,364 1,146,480 5.620 2008-04-22
659 2008-04-23 342,000 -10,000 0.01 4,405,683,364 1,785,240 5.220 2008-04-21
660 2008-04-22 352,000 170,000 0.01 4,405,683,364 1,830,400 5.200 2008-04-18
661 2008-04-21 182,000 -18,000 0.00 4,405,683,364 1,004,640 5.520 2008-04-17
662 2008-04-18 200,000 30,000 0.00 4,405,683,364 1,060,000 5.300 2008-04-16
663 2008-04-16 170,000 10,000 0.00 4,405,683,364 977,500 5.750 2008-04-14
664 2008-04-15 160,000 -12,000 0.00 4,405,683,364 980,800 6.130 2008-04-11
665 2008-04-14 172,000 18,000 0.00 4,405,683,364 1,044,040 6.070 2008-04-10
666 2008-04-11 154,000 30,000 0.00 4,405,683,364 945,560 6.140 2008-04-09
667 2008-04-10 124,000 10,000 0.00 4,405,683,364 813,440 6.560 2008-04-08
668 2008-04-08 114,000 12,000 0.00 4,405,683,364 772,920 6.780 2008-04-03
669 2008-04-03 102,000 -10,000 0.00 4,405,683,364 696,660 6.830 2008-04-01
670 2008-04-02 112,000 -38,000 0.00 4,405,683,364 735,840 6.570 2008-03-31
671 2008-04-01 150,000 24,000 0.00 4,405,683,364 961,500 6.410 2008-03-28
672 2008-03-31 126,000 20,000 0.00 4,405,683,364 815,220 6.470 2008-03-27
673 2008-03-28 106,000 -4,000 0.00 4,405,683,364 737,760 6.960 2008-03-26
674 2008-03-27 110,000 -14,000 0.00 4,405,683,364 760,100 6.910 2008-03-25
675 2008-03-25 124,000 -34,000 0.00 4,405,683,364 688,200 5.550 2008-03-19
676 2008-03-20 158,000 34,000 0.00 4,405,683,364 827,920 5.240 2008-03-18
677 2008-03-19 124,000 -12,000 0.00 4,405,683,364 669,600 5.400 2008-03-17
678 2008-03-18 136,000 12,000 0.00 4,405,683,364 802,400 5.900 2008-03-14
679 2008-03-17 124,000 2,000 0.00 4,405,683,364 771,280 6.220 2008-03-13
680 2008-03-14 122,000 -6,000 0.00 4,405,683,364 822,280 6.740 2008-03-12
681 2008-03-13 128,000 12,000 0.00 4,405,683,364 851,200 6.650 2008-03-11
682 2008-03-11 116,000 14,000 0.00 4,405,683,364 806,200 6.950 2008-03-07
683 2008-03-10 102,000 -2,000 0.00 4,405,683,364 721,140 7.070 2008-03-06
684 2008-03-07 104,000 -10,000 0.00 4,405,683,364 739,440 7.110 2008-03-05
685 2008-03-06 114,000 16,000 0.00 4,405,683,364 810,540 7.110 2008-03-04
686 2008-03-05 98,000 6,000 0.00 4,405,683,364 724,220 7.390 2008-03-03
687 2008-03-04 92,000 2,000 0.00 4,405,683,364 694,600 7.550 2008-02-29
688 2008-02-25 90,000 12,000 0.00 4,405,683,364 709,200 7.880 2008-02-21
689 2008-02-22 78,000 2,000 0.00 4,405,683,364 607,620 7.790 2008-02-20
690 2008-02-19 76,000 6,000 0.00 4,405,683,364 602,680 7.930 2008-02-15
691 2008-02-18 70,000 -8,000 0.00 4,405,683,364 553,000 7.900 2008-02-14
692 2008-02-15 78,000 6,000 0.00 4,405,683,364 566,280 7.260 2008-02-13
693 2008-02-14 72,000 -28,000 0.00 4,405,683,364 524,160 7.280 2008-02-12
694 2008-02-13 100,000 8,000 0.00 4,405,683,364 718,000 7.180 2008-02-11
695 2008-02-12 92,000 10,000 0.00 4,405,683,364 750,720 8.160 2008-02-05
696 2008-02-11 82,000 -44,000 0.00 4,405,683,364 672,400 8.200 2008-02-04
697 2008-02-05 126,000 4,000 0.00 4,405,683,364 905,940 7.190 2008-02-01
698 2008-02-04 122,000 10,000 0.00 4,405,683,364 840,580 6.890 2008-01-31
699 2008-02-01 112,000 10,000 0.00 4,405,683,364 776,160 6.930 2008-01-30
700 2008-01-30 102,000 6,000 0.00 4,405,683,364 759,900 7.450 2008-01-28
701 2008-01-29 96,000 -4,000 0.00 4,405,683,364 754,560 7.860 2008-01-25
702 2008-01-28 100,000 -12,000 0.00 4,405,683,364 708,000 7.080 2008-01-24
703 2008-01-25 112,000 -24,000 0.00 4,405,683,364 838,880 7.490 2008-01-23
704 2008-01-24 136,000 28,000 0.00 4,405,683,364 920,720 6.770 2008-01-22
705 2008-01-23 108,000 58,000 0.00 4,405,683,364 905,040 8.380 2008-01-21
706 2008-01-21 50,000 8,000 0.00 4,405,683,364 494,000 9.880 2008-01-17
707 2008-01-18 42,000 4,000 0.00 4,405,683,364 399,840 9.520 2008-01-16
708 2008-01-14 38,000 -2,000 0.00 4,405,683,364 395,960 10.42 2008-01-10
709 2008-01-10 40,000 8,000 0.00 4,405,683,364 408,000 10.20 2008-01-08
710 2008-01-07 32,000 2,000 0.00 4,405,683,364 340,480 10.64 2008-01-03
711 2008-01-04 30,000 -6,000 0.00 4,405,683,364 346,200 11.54 2008-01-02
712 2008-01-03 36,000 -16,000 0.00 4,405,683,364 390,960 10.86 2007-12-28
713 2008-01-02 52,000 8,000 0.00 4,405,683,364 554,320 10.66 2007-12-27
714 2007-12-28 44,000 4,000 0.00 4,405,683,364 441,760 10.04 2007-12-21
715 2007-12-27 40,000 -4,000 0.00 4,405,683,364 392,400 9.810 2007-12-20
716 2007-12-21 44,000 -8,000 0.00 4,405,683,364 408,760 9.290 2007-12-19
717 2007-12-20 52,000 4,000 0.00 4,405,683,364 469,040 9.020 2007-12-18
718 2007-12-19 48,000 4,000 0.00 4,405,683,364 456,480 9.510 2007-12-17
719 2007-12-18 44,000 -2,000 0.00 4,405,683,364 437,360 9.940 2007-12-14
720 2007-12-12 46,000 -2,000 0.00 4,405,683,364 501,400 10.90 2007-12-10
721 2007-12-11 48,000 2,000 0.00 4,405,683,364 522,240 10.88 2007-12-07
722 2007-12-10 46,000 -2,000 0.00 4,405,683,364 500,480 10.88 2007-12-06
723 2007-12-05 48,000 -4,000 0.00 4,405,683,364 479,040 9.980 2007-12-03
724 2007-12-04 52,000 -2,000 0.00 4,405,683,364 511,160 9.830 2007-11-30
725 2007-12-03 54,000 -4,000 0.00 4,405,683,364 524,880 9.720 2007-11-29
726 2007-11-30 58,000 6,000 0.00 4,405,683,364 533,020 9.190 2007-11-28
727 2007-11-29 52,000 -18,000 0.00 4,405,683,364 450,320 8.660 2007-11-27
728 2007-11-27 70,000 4,000 0.00 4,405,683,364 555,100 7.930 2007-11-23
729 2007-11-26 66,000 -10,000 0.00 4,405,683,364 516,780 7.830 2007-11-22
730 2007-11-23 76,000 14,000 0.00 4,405,683,364 620,160 8.160 2007-11-21
731 2007-11-19 62,000 -8,000 0.00 4,405,683,364 553,040 8.920 2007-11-15
732 2007-11-16 70,000 -22,000 0.00 4,405,683,364 628,600 8.980 2007-11-14
733 2007-11-15 92,000 4,000 0.00 4,405,683,364 739,680 8.040 2007-11-13
734 2007-11-14 88,000 22,000 0.00 4,405,683,364 733,920 8.340 2007-11-12
735 2007-11-12 66,000 -10,000 0.00 4,405,683,364 617,760 9.360 2007-11-08
736 2007-11-09 76,000 22,000 0.00 4,405,683,364 767,600 10.10 2007-11-07
737 2007-11-08 54,000 2,000 0.00 4,405,683,364 578,880 10.72 2007-11-06
738 2007-11-06 52,000 4,000 0.00 4,405,683,364 568,880 10.94 2007-11-02
739 2007-11-05 48,000 6,000 0.00 4,405,683,364 548,160 11.42 2007-11-01
740 2007-11-01 42,000 6,000 0.00 4,405,683,364 501,480 11.94 2007-10-30
741 2007-10-30 36,000 -14,000 0.00 4,405,683,364 421,920 11.72 2007-10-26
742 2007-10-23 50,000 -10,000 0.00 4,405,683,364 578,000 11.56 2007-10-18
743 2007-10-18 60,000 18,000 0.00 4,405,683,364 716,400 11.94 2007-10-16
744 2007-10-17 42,000 -8,000 0.00 4,405,683,364 503,160 11.98 2007-10-15
745 2007-10-15 50,000 -4,000 0.00 4,405,683,364 561,000 11.22 2007-10-11
746 2007-10-12 54,000 -20,000 0.00 4,405,683,364 590,760 10.94 2007-10-10
747 2007-10-11 74,000 -20,000 0.00 4,405,683,364 809,560 10.94 2007-10-09
748 2007-10-09 94,000 38,000 0.00 4,405,683,364 1,018,960 10.84 2007-10-05
749 2007-10-08 56,000 -14,000 0.00 4,405,683,364 572,320 10.22 2007-10-04
750 2007-10-05 70,000 -32,000 0.00 4,405,683,364 786,800 11.24 2007-10-03
751 2007-10-02 102,000 4,000 0.00 4,405,683,364 1,117,920 10.96 2007-09-27
752 2007-09-28 98,000 -6,000 0.00 4,405,683,364 1,025,080 10.46 2007-09-25
753 2007-09-25 104,000 -32,000 0.00 4,405,683,364 1,231,360 11.84 2007-09-21
754 2007-09-24 136,000 -20,000 0.00 4,405,683,364 1,585,760 11.66 2007-09-20
755 2007-09-21 156,000 48,000 0.00 4,405,683,364 1,606,800 10.30 2007-09-19
756 2007-09-20 108,000 -10,000 0.00 4,405,683,364 1,033,560 9.570 2007-09-18
757 2007-09-19 118,000 -2,000 0.00 4,405,683,364 1,119,820 9.490 2007-09-17
758 2007-09-18 120,000 2,000 0.00 4,405,683,364 1,114,800 9.290 2007-09-14
759 2007-09-17 118,000 -18,000 0.00 4,405,683,364 1,033,680 8.760 2007-09-13
760 2007-09-14 136,000 14,000 0.00 4,405,683,364 1,195,440 8.790 2007-09-12
761 2007-09-13 122,000 -6,000 0.00 4,405,683,364 1,085,800 8.900 2007-09-11
762 2007-09-12 128,000 -54,000 0.00 4,405,683,364 1,145,600 8.950 2007-09-10
763 2007-09-11 182,000 28,000 0.00 4,405,683,364 1,641,640 9.020 2007-09-07
764 2007-09-10 154,000 2,000 0.00 4,405,683,364 1,386,000 9.000 2007-09-06
765 2007-09-07 152,000 -28,000 0.00 4,405,683,364 1,369,520 9.010 2007-09-05
766 2007-09-06 180,000 -12,000 0.00 4,405,683,364 1,629,000 9.050 2007-09-04
767 2007-09-05 192,000 -28,000 0.00 4,405,683,364 1,831,680 9.540 2007-09-03
768 2007-09-04 220,000 18,000 0.00 4,405,683,364 2,134,000 9.700 2007-08-31
769 2007-08-31 202,000 -54,000 0.00 4,405,683,364 1,830,120 9.060 2007-08-29
770 2007-08-30 256,000 12,000 0.01 4,405,683,364 2,222,080 8.680 2007-08-28
771 2007-08-29 244,000 -68,000 0.01 4,405,683,364 2,086,200 8.550 2007-08-27
772 2007-08-28 312,000 -2,000 0.01 4,405,683,364 2,265,120 7.260 2007-08-24
773 2007-08-27 314,000 10,000 0.01 4,405,683,364 2,191,720 6.980 2007-08-23
774 2007-08-24 304,000 2,000 0.01 4,405,683,364 2,018,560 6.640 2007-08-22
775 2007-08-23 302,000 -8,000 0.01 4,405,683,364 1,935,820 6.410 2007-08-21
776 2007-08-22 310,000 -52,000 0.01 4,405,683,364 1,909,600 6.160 2007-08-20
777 2007-08-21 362,000 50,000 0.01 4,405,683,364 2,027,200 5.600 2007-08-17
778 2007-08-20 312,000 -800,000 0.01 4,405,683,364 1,840,800 5.900 2007-08-16
779 2007-08-17 1,112,000 4,000 0.03 4,405,683,364 7,116,800 6.400 2007-08-15
780 2007-08-16 1,108,000 820,000 0.03 4,405,683,364 7,434,680 6.710 2007-08-14
781 2007-08-15 288,000 -2,000 0.01 4,405,683,364 1,837,440 6.380 2007-08-13
782 2007-08-14 290,000 6,000 0.01 4,405,683,364 1,824,100 6.290 2007-08-10
783 2007-08-10 284,000 -14,000 0.01 4,405,683,364 1,831,800 6.450 2007-08-08
784 2007-08-09 298,000 10,000 0.01 4,405,683,364 1,862,500 6.250 2007-08-07
785 2007-08-07 288,000 4,000 0.01 4,405,683,364 1,863,360 6.470 2007-08-03
786 2007-08-06 284,000 18,000 0.01 4,405,683,364 1,837,480 6.470 2007-08-02
787 2007-08-03 266,000 20,000 0.01 4,405,683,364 1,760,920 6.620 2007-08-01
788 2007-08-02 246,000 32,000 0.01 4,405,683,364 1,724,460 7.010 2007-07-31
789 2007-08-01 214,000 -44,000 0.00 4,405,683,364 1,504,420 7.030 2007-07-30
790 2007-07-31 258,000 -6,000 0.01 4,405,683,364 1,754,400 6.800 2007-07-27
791 2007-07-30 264,000 22,000 0.01 4,405,683,364 1,874,400 7.100 2007-07-26
792 2007-07-27 242,000 74,000 0.01 4,405,683,364 1,759,340 7.270 2007-07-25
793 2007-07-26 168,000 20,000 0.00 4,405,683,364 1,038,240 6.180 2007-07-24
794 2007-07-25 148,000 38,000 0.00 4,405,683,364 910,200 6.150 2007-07-23
795 2007-07-17 110,000 -10,000 0.00 4,405,683,364 656,700 5.970 2007-07-13
796 2007-07-11 120,000 -36,000 0.00 4,405,683,364 723,600 6.030 2007-07-09
797 2007-07-10 156,000 -10,000 0.00 4,405,683,364 934,440 5.990 2007-07-06
798 2007-07-09 166,000 10,000 0.00 4,405,683,364 996,000 6.000 2007-07-05
799 2007-07-06 156,000 -10,000 0.00 4,405,683,364 946,920 6.070 2007-07-04
800 2007-07-03 166,000 -20,000 0.00 4,405,683,364 999,320 6.020 2007-06-28
801 2007-06-27 186,000 10,000 0.00 4,405,683,364 1,104,840 5.940 2007-06-25
802 2007-06-26 176,000 0.00 4,405,683,364 1,066,560 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top