Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-07-25 46,000 -4,000 0.00 4,955,610,672 254,840 5.540 2025-07-23
4 2025-07-15 50,000 4,000 0.00 4,955,610,672 274,000 5.480 2025-07-11
5 2025-02-21 46,000 16,000 0.00 4,955,610,672 203,320 4.420 2025-02-19
6 2024-02-05 30,000 -16,000 0.00 4,562,683,364 128,400 4.280 2024-02-01
7 2021-10-22 46,000 -20,000 0.00 4,562,683,364 257,600 5.600 2021-10-20
8 2021-10-06 66,000 20,000 0.00 4,562,683,364 357,720 5.420 2021-10-04
9 2021-05-31 46,000 -6,000 0.00 4,562,683,364 295,320 6.420 2021-05-27
10 2021-04-28 52,000 6,000 0.00 4,562,683,364 334,880 6.440 2021-04-26
11 2021-03-10 46,000 -8,000 0.00 4,562,683,364 287,040 6.240 2021-03-08
12 2021-02-25 54,000 -24,000 0.00 4,562,683,364 371,520 6.880 2021-02-23
13 2020-11-12 78,000 8,000 0.00 4,562,683,364 471,900 6.050 2020-11-10
14 2020-03-23 70,000 -84,000 0.00 4,562,683,364 372,400 5.320 2020-03-19
15 2020-03-18 154,000 54,000 0.00 4,562,683,364 985,600 6.400 2020-03-16
16 2020-03-17 100,000 -50,000 0.00 4,562,683,364 650,000 6.500 2020-03-13
17 2020-03-16 150,000 80,000 0.00 4,562,683,364 955,500 6.370 2020-03-12
18 2020-03-13 70,000 -6,000 0.00 4,562,683,364 458,500 6.550 2020-03-11
19 2020-03-12 76,000 -42,000 0.00 4,562,683,364 491,720 6.470 2020-03-10
20 2020-03-10 118,000 10,000 0.00 4,562,683,364 731,600 6.200 2020-03-06
21 2020-03-09 108,000 -4,000 0.00 4,562,683,364 682,560 6.320 2020-03-05
22 2020-03-02 112,000 38,000 0.00 4,562,683,364 715,680 6.390 2020-02-27
23 2020-02-28 74,000 4,000 0.00 4,562,683,364 472,120 6.380 2020-02-26
24 2020-02-20 70,000 -2,000 0.00 4,562,683,364 479,500 6.850 2020-02-18
25 2020-01-17 72,000 6,000 0.00 4,562,683,364 567,360 7.880 2020-01-15
26 2020-01-16 66,000 18,000 0.00 4,562,683,364 529,320 8.020 2020-01-14
27 2020-01-13 48,000 -6,000 0.00 4,562,683,364 375,360 7.820 2020-01-09
28 2020-01-10 54,000 6,000 0.00 4,562,683,364 403,380 7.470 2020-01-08
29 2020-01-09 48,000 -6,000 0.00 4,562,683,364 371,040 7.730 2020-01-07
30 2020-01-08 54,000 6,000 0.00 4,562,683,364 414,720 7.680 2020-01-06
31 2019-12-02 48,000 -8,000 0.00 4,562,683,364 346,560 7.220 2019-11-28
32 2019-11-28 56,000 8,000 0.00 4,562,683,364 397,600 7.100 2019-11-26
33 2019-11-27 48,000 -8,000 0.00 4,562,683,364 350,400 7.300 2019-11-25
34 2019-11-14 56,000 8,000 0.00 4,562,683,364 407,680 7.280 2019-11-12
35 2019-09-13 48,000 -6,000 0.00 4,562,683,364 344,640 7.180 2019-09-11
36 2019-09-12 54,000 6,000 0.00 4,562,683,364 380,160 7.040 2019-09-10
37 2019-09-09 48,000 -6,000 0.00 4,562,683,364 340,320 7.090 2019-09-05
38 2019-09-06 54,000 6,000 0.00 4,562,683,364 371,520 6.880 2019-09-04
39 2019-07-09 48,000 -6,000 0.00 4,562,683,364 395,040 8.230 2019-07-05
40 2019-07-08 54,000 6,000 0.00 4,562,683,364 439,020 8.130 2019-07-04
41 2019-06-21 48,000 -6,000 0.00 4,562,683,364 369,600 7.700 2019-06-19
42 2019-06-20 54,000 6,000 0.00 4,562,683,364 383,940 7.110 2019-06-18
43 2019-06-18 48,000 -10,000 0.00 4,562,683,364 350,400 7.300 2019-06-14
44 2019-06-03 58,000 10,000 0.00 4,562,683,364 416,440 7.180 2019-05-30
45 2018-11-20 48,000 -10,000 0.00 4,562,683,364 355,200 7.400 2018-11-16
46 2018-11-19 58,000 10,000 0.00 4,562,683,364 440,800 7.600 2018-11-15
47 2018-06-08 48,000 2,000 0.00 4,562,683,364 480,960 10.02 2018-06-06
48 2018-02-08 46,000 -12,000 0.00 4,562,683,364 518,880 11.28 2018-02-06
49 2018-01-23 58,000 -10,000 0.00 4,562,683,364 600,880 10.36 2018-01-19
50 2018-01-19 68,000 10,000 0.00 4,562,683,364 685,440 10.08 2018-01-17
51 2018-01-16 58,000 -8,000 0.00 4,562,683,364 633,360 10.92 2018-01-12
52 2018-01-12 66,000 -4,000 0.00 4,562,683,364 656,040 9.940 2018-01-10
53 2018-01-11 70,000 4,000 0.00 4,562,683,364 721,000 10.30 2018-01-09
54 2018-01-10 66,000 -12,000 0.00 4,562,683,364 693,000 10.50 2018-01-08
55 2017-12-21 78,000 -8,000 0.00 4,562,683,364 716,040 9.180 2017-12-19
56 2017-10-13 86,000 -2,000 0.00 4,562,683,364 575,340 6.690 2017-10-11
57 2017-06-16 88,000 -6,000 0.00 4,562,683,364 683,760 7.770 2017-06-14
58 2017-01-17 94,000 -10,000 0.00 4,562,683,364 489,740 5.210 2017-01-13
59 2015-10-20 104,000 12,000 0.00 4,562,683,364 715,520 6.880 2015-10-16
60 2015-10-15 92,000 -8,000 0.00 4,562,683,364 607,200 6.600 2015-10-13
61 2015-08-27 100,000 8,000 0.00 4,562,683,364 524,000 5.240 2015-08-25
62 2015-08-13 92,000 -6,000 0.00 4,562,683,364 682,640 7.420 2015-08-11
63 2015-08-12 98,000 6,000 0.00 4,562,683,364 833,980 8.510 2015-08-10
64 2015-08-03 92,000 -10,000 0.00 4,562,683,364 735,080 7.990 2015-07-30
65 2015-06-26 102,000 -14,000 0.00 4,562,683,364 963,900 9.450 2015-06-24
66 2015-06-25 116,000 14,000 0.00 4,562,683,364 1,078,800 9.300 2015-06-23
67 2015-06-23 102,000 -14,000 0.00 4,562,683,364 882,300 8.650 2015-06-19
68 2015-06-19 116,000 6,000 0.00 4,562,683,364 995,280 8.580 2015-06-17
69 2015-06-15 110,000 4,000 0.00 4,562,683,364 957,000 8.700 2015-06-11
70 2015-06-08 106,000 4,000 0.00 4,562,683,364 986,860 9.310 2015-06-04
71 2015-05-29 102,000 -10,000 0.00 4,562,683,364 1,009,800 9.900 2015-05-27
72 2015-05-26 112,000 10,000 0.00 4,562,683,364 1,106,560 9.880 2015-05-21
73 2015-05-22 102,000 -8,000 0.00 4,562,683,364 1,022,040 10.02 2015-05-20
74 2015-05-19 110,000 8,000 0.00 4,562,683,364 1,027,400 9.340 2015-05-15
75 2015-05-12 102,000 -14,000 0.00 4,562,683,364 932,280 9.140 2015-05-08
76 2015-05-11 116,000 -2,000 0.00 4,562,683,364 976,720 8.420 2015-05-07
77 2015-05-07 118,000 6,000 0.00 4,562,683,364 1,069,080 9.060 2015-05-05
78 2015-05-05 112,000 -18,000 0.00 4,562,683,364 1,048,320 9.360 2015-04-30
79 2015-04-14 130,000 -10,000 0.00 4,562,683,364 1,274,000 9.800 2015-04-10
80 2015-04-10 140,000 10,000 0.00 4,562,683,364 1,306,200 9.330 2015-04-08
81 2014-12-22 130,000 -10,000 0.00 4,562,683,364 839,800 6.460 2014-12-18
82 2014-11-17 140,000 -8,000 0.00 4,562,683,364 774,200 5.530 2014-11-13
83 2014-11-13 148,000 8,000 0.00 4,562,683,364 790,320 5.340 2014-11-11
84 2014-11-12 140,000 10,000 0.00 4,562,683,364 770,000 5.500 2014-11-10
85 2014-08-25 130,000 -4,000 0.00 4,562,683,364 650,000 5.000 2014-08-21
86 2014-08-18 134,000 -50,000 0.00 4,562,683,364 656,600 4.900 2014-08-14
87 2014-02-20 184,000 -30,000 0.00 4,562,683,364 966,000 5.250 2014-02-18
88 2014-01-20 214,000 -2,000 0.00 4,562,683,364 1,108,520 5.180 2014-01-16
89 2014-01-10 216,000 2,000 0.00 4,562,683,364 1,140,480 5.280 2014-01-08
90 2013-11-12 214,000 -38,000 0.00 4,562,683,364 1,091,400 5.100 2013-11-08
91 2013-10-23 252,000 -10,000 0.01 4,562,683,364 1,393,560 5.530 2013-10-21
92 2013-10-10 262,000 38,000 0.01 4,562,683,364 1,385,980 5.290 2013-10-08
93 2013-10-09 224,000 10,000 0.00 4,562,683,364 1,158,080 5.170 2013-10-07
94 2013-09-12 214,000 -4,000 0.00 4,562,683,364 1,204,820 5.630 2013-09-10
95 2013-08-15 218,000 4,000 0.00 4,562,683,364 1,124,880 5.160 2013-08-12
96 2013-07-29 214,000 18,000 0.00 4,562,683,364 1,159,880 5.420 2013-07-25
97 2013-05-09 196,000 -10,000 0.00 4,562,683,364 1,313,200 6.700 2013-05-07
98 2013-05-06 206,000 10,000 0.00 4,562,683,364 1,318,400 6.400 2013-05-02
99 2013-03-13 196,000 -10,000 0.00 4,562,683,364 1,252,440 6.390 2013-03-11
100 2013-01-28 206,000 -36,000 0.00 4,562,683,364 1,460,540 7.090 2013-01-24
101 2013-01-22 242,000 36,000 0.01 4,562,683,364 1,785,960 7.380 2013-01-18
102 2013-01-14 206,000 -2,000 0.00 4,562,683,364 1,464,660 7.110 2013-01-10
103 2013-01-11 208,000 -2,000 0.00 4,562,683,364 1,397,760 6.720 2013-01-09
104 2012-07-13 210,000 -4,000 0.00 4,562,683,364 1,001,700 4.770 2012-07-11
105 2012-07-06 214,000 4,000 0.00 4,562,683,364 1,001,520 4.680 2012-07-04
106 2012-05-08 210,000 -6,000 0.00 4,562,683,364 1,218,000 5.800 2012-05-04
107 2012-04-19 216,000 6,000 0.00 4,562,683,364 1,105,920 5.120 2012-04-17
108 2012-04-03 210,000 -10,000 0.00 4,562,683,364 1,129,800 5.380 2012-03-30
109 2012-04-02 220,000 10,000 0.00 4,562,683,364 1,155,000 5.250 2012-03-29
110 2012-02-29 210,000 2,000 0.00 4,562,683,364 1,173,900 5.590 2012-02-27
111 2012-02-09 208,000 -10,000 0.00 4,562,683,364 1,322,880 6.360 2012-02-07
112 2012-01-12 218,000 -2,000 0.00 4,562,683,364 1,297,100 5.950 2012-01-10
113 2012-01-10 220,000 2,000 0.00 4,562,683,364 1,232,000 5.600 2012-01-06
114 2011-11-23 218,000 -6,000 0.00 4,562,683,364 1,286,200 5.900 2011-11-21
115 2011-10-12 224,000 -4,000 0.00 4,562,683,364 1,256,640 5.610 2011-10-10
116 2011-10-11 228,000 4,000 0.00 4,562,683,364 1,290,480 5.660 2011-10-07
117 2011-09-27 224,000 6,000 0.00 4,562,683,364 1,312,640 5.860 2011-09-23
118 2011-09-15 218,000 -32,000 0.00 4,562,683,364 1,591,400 7.300 2011-09-12
119 2011-09-12 250,000 -10,000 0.01 4,562,683,364 1,940,000 7.760 2011-09-08
120 2011-08-17 260,000 -12,000 0.01 4,562,683,364 2,126,800 8.180 2011-08-15
121 2011-08-11 272,000 6,000 0.01 4,562,683,364 1,980,160 7.280 2011-08-09
122 2011-08-09 266,000 -6,000 0.01 4,562,683,364 2,040,220 7.670 2011-08-05
123 2011-08-08 272,000 -8,000 0.01 4,562,683,364 2,135,200 7.850 2011-08-04
124 2011-08-05 280,000 8,000 0.01 4,562,683,364 2,150,400 7.680 2011-08-03
125 2011-08-04 272,000 10,000 0.01 4,562,683,364 2,143,360 7.880 2011-08-02
126 2011-08-02 262,000 -4,000 0.01 4,562,683,364 2,158,880 8.240 2011-07-29
127 2011-08-01 266,000 6,000 0.01 4,562,683,364 2,191,840 8.240 2011-07-28
128 2011-07-29 260,000 -24,000 0.01 4,562,683,364 2,160,600 8.310 2011-07-27
129 2011-07-28 284,000 20,000 0.01 4,562,683,364 2,348,680 8.270 2011-07-26
130 2011-07-27 264,000 -18,000 0.01 4,562,683,364 2,133,120 8.080 2011-07-25
131 2011-07-26 282,000 18,000 0.01 4,562,683,364 2,199,600 7.800 2011-07-22
132 2011-07-15 264,000 6,000 0.01 4,562,683,364 2,003,760 7.590 2011-07-13
133 2011-07-14 258,000 10,000 0.01 4,562,683,364 1,955,640 7.580 2011-07-12
134 2011-07-06 248,000 6,000 0.01 4,562,683,364 2,018,720 8.140 2011-07-04
135 2011-06-28 242,000 -10,000 0.01 4,562,683,364 1,877,920 7.760 2011-06-24
136 2011-06-24 252,000 -20,000 0.01 4,562,683,364 1,844,640 7.320 2011-06-22
137 2011-06-22 272,000 10,000 0.01 4,562,683,364 1,952,960 7.180 2011-06-20
138 2011-06-21 262,000 -6,000 0.01 4,562,683,364 1,834,000 7.000 2011-06-17
139 2011-06-20 268,000 10,000 0.01 4,562,683,364 1,876,000 7.000 2011-06-16
140 2011-06-13 258,000 10,000 0.01 4,562,683,364 1,867,920 7.240 2011-06-09
141 2011-04-28 248,000 -10,000 0.01 4,562,683,364 2,075,760 8.370 2011-04-26
142 2011-04-15 258,000 -10,000 0.01 4,562,683,364 2,058,840 7.980 2011-04-13
143 2011-04-14 268,000 10,000 0.01 4,562,683,364 2,012,680 7.510 2011-04-12
144 2011-04-07 258,000 -8,000 0.01 4,562,683,364 1,953,060 7.570 2011-04-04
145 2011-03-25 266,000 8,000 0.01 4,562,683,364 1,939,140 7.290 2011-03-23
146 2011-03-18 258,000 -30,000 0.01 4,562,683,364 1,811,160 7.020 2011-03-16
147 2011-03-14 288,000 10,000 0.01 4,562,683,364 2,099,520 7.290 2011-03-10
148 2011-03-11 278,000 30,000 0.01 4,562,683,364 2,073,880 7.460 2011-03-09
149 2011-02-21 248,000 -6,000 0.01 4,562,683,364 1,991,440 8.030 2011-02-17
150 2011-02-18 254,000 6,000 0.01 4,562,683,364 2,001,520 7.880 2011-02-16
151 2011-02-16 248,000 -10,000 0.01 4,562,683,364 1,981,520 7.990 2011-02-14
152 2011-02-14 258,000 2,000 0.01 4,562,683,364 1,904,040 7.380 2011-02-10
153 2011-02-11 256,000 10,000 0.01 4,562,683,364 1,925,120 7.520 2011-02-09
154 2011-02-08 246,000 -20,000 0.01 4,562,683,364 1,975,380 8.030 2011-02-01
155 2011-01-31 266,000 20,000 0.01 4,562,683,364 2,207,800 8.300 2011-01-27
156 2011-01-20 246,000 -14,000 0.01 4,562,683,364 2,233,680 9.080 2011-01-18
157 2011-01-18 260,000 20,000 0.01 4,562,683,364 2,386,800 9.180 2011-01-14
158 2011-01-14 240,000 4,000 0.01 4,562,683,364 2,280,000 9.500 2011-01-12
159 2011-01-06 236,000 -10,000 0.01 4,562,683,364 2,197,160 9.310 2011-01-04
160 2010-12-29 246,000 -20,000 0.01 4,562,683,364 2,113,140 8.590 2010-12-23
161 2010-12-21 266,000 2,000 0.01 4,562,683,364 2,199,820 8.270 2010-12-17
162 2010-12-20 264,000 -28,000 0.01 4,562,683,364 2,188,560 8.290 2010-12-16
163 2010-12-17 292,000 46,000 0.01 4,562,683,364 2,441,120 8.360 2010-12-15
164 2010-12-16 246,000 2,000 0.01 4,562,683,364 2,184,480 8.880 2010-12-14
165 2010-12-15 244,000 -8,000 0.01 4,562,683,364 2,130,120 8.730 2010-12-13
166 2010-12-14 252,000 18,000 0.01 4,562,683,364 2,283,120 9.060 2010-12-10
167 2010-12-06 234,000 -10,000 0.01 4,562,683,364 2,428,920 10.38 2010-12-02
168 2010-11-26 244,000 10,000 0.01 4,562,683,364 2,449,760 10.04 2010-11-24
169 2010-11-23 234,000 10,000 0.01 4,405,683,364 2,471,040 10.56 2010-11-19
170 2010-11-18 224,000 -2,000 0.01 4,405,683,364 2,298,240 10.26 2010-11-16
171 2010-11-17 226,000 10,000 0.01 4,405,683,364 2,323,280 10.28 2010-11-15
172 2010-11-15 216,000 -8,000 0.00 4,405,683,364 2,419,200 11.20 2010-11-11
173 2010-11-12 224,000 -22,000 0.01 4,405,683,364 2,472,960 11.04 2010-11-10
174 2010-10-28 246,000 -4,000 0.01 4,405,683,364 2,809,320 11.42 2010-10-26
175 2010-10-27 250,000 -2,000 0.01 4,405,683,364 2,830,000 11.32 2010-10-25
176 2010-10-25 252,000 -18,000 0.01 4,405,683,364 2,787,120 11.06 2010-10-21
177 2010-10-22 270,000 18,000 0.01 4,405,683,364 2,905,200 10.76 2010-10-20
178 2010-10-21 252,000 20,000 0.01 4,405,683,364 2,751,840 10.92 2010-10-19
179 2010-10-19 232,000 -12,000 0.01 4,405,683,364 2,538,080 10.94 2010-10-15
180 2010-10-15 244,000 14,000 0.01 4,405,683,364 2,669,360 10.94 2010-10-13
181 2010-10-12 230,000 -42,000 0.01 4,405,683,364 2,465,600 10.72 2010-10-08
182 2010-10-11 272,000 42,000 0.01 4,405,683,364 2,872,320 10.56 2010-10-07
183 2010-10-04 230,000 -8,000 0.01 4,405,683,364 2,401,200 10.44 2010-09-29
184 2010-09-29 238,000 -14,000 0.01 4,405,683,364 2,465,680 10.36 2010-09-27
185 2010-09-27 252,000 8,000 0.01 4,405,683,364 2,545,200 10.10 2010-09-22
186 2010-09-20 244,000 -2,000 0.01 4,405,683,364 2,252,120 9.230 2010-09-16
187 2010-09-15 246,000 -40,000 0.01 4,405,683,364 2,334,540 9.490 2010-09-13
188 2010-08-27 286,000 -10,000 0.01 4,405,683,364 2,436,720 8.520 2010-08-25
189 2010-08-24 296,000 10,000 0.01 4,405,683,364 2,590,000 8.750 2010-08-20
190 2010-08-23 286,000 -10,000 0.01 4,405,683,364 2,511,080 8.780 2010-08-19
191 2010-08-18 296,000 10,000 0.01 4,405,683,364 2,598,880 8.780 2010-08-16
192 2010-08-17 286,000 -6,000 0.01 4,405,683,364 2,585,440 9.040 2010-08-13
193 2010-08-13 292,000 50,000 0.01 4,405,683,364 2,628,000 9.000 2010-08-11
194 2010-08-12 242,000 8,000 0.01 4,405,683,364 2,260,280 9.340 2010-08-10
195 2010-08-09 234,000 -34,000 0.01 4,405,683,364 2,276,820 9.730 2010-08-05
196 2010-08-05 268,000 -10,000 0.01 4,405,683,364 2,479,000 9.250 2010-08-03
197 2010-07-29 278,000 -4,000 0.01 4,405,683,364 2,499,220 8.990 2010-07-27
198 2010-07-27 282,000 -18,000 0.01 4,405,683,364 2,484,420 8.810 2010-07-23
199 2010-07-23 300,000 -2,000 0.01 4,405,683,364 2,670,000 8.900 2010-07-21
200 2010-07-14 302,000 -4,000 0.01 4,405,683,364 2,497,540 8.270 2010-07-12
201 2010-07-13 306,000 -50,000 0.01 4,405,683,364 2,503,080 8.180 2010-07-09
202 2010-07-12 356,000 -10,000 0.01 4,405,683,364 2,830,200 7.950 2010-07-08
203 2010-07-09 366,000 -40,000 0.01 4,405,683,364 2,854,800 7.800 2010-07-07
204 2010-07-08 406,000 40,000 0.01 4,405,683,364 3,130,260 7.710 2010-07-06
205 2010-07-07 366,000 30,000 0.01 4,405,683,364 2,712,060 7.410 2010-07-05
206 2010-07-06 336,000 20,000 0.01 4,405,683,364 2,543,520 7.570 2010-07-02
207 2010-07-05 316,000 14,000 0.01 4,405,683,364 2,458,480 7.780 2010-06-30
208 2010-06-23 302,000 -10,000 0.01 4,405,683,364 2,563,980 8.490 2010-06-21
209 2010-06-22 312,000 10,000 0.01 4,405,683,364 2,499,120 8.010 2010-06-18
210 2010-06-14 302,000 -30,000 0.01 4,405,683,364 2,340,500 7.750 2010-06-10
211 2010-06-09 332,000 30,000 0.01 4,405,683,364 2,549,760 7.680 2010-06-07
212 2010-06-07 302,000 -24,000 0.01 4,405,683,364 2,388,820 7.910 2010-06-03
213 2010-06-01 326,000 -4,000 0.01 4,405,683,364 2,552,580 7.830 2010-05-28
214 2010-05-31 330,000 -50,000 0.01 4,405,683,364 2,478,300 7.510 2010-05-27
215 2010-05-27 380,000 50,000 0.01 4,405,683,364 2,538,400 6.680 2010-05-25
216 2010-05-20 330,000 -6,000 0.01 4,405,683,364 2,465,100 7.470 2010-05-18
217 2010-05-18 336,000 10,000 0.01 4,405,683,364 2,523,360 7.510 2010-05-14
218 2010-05-17 326,000 -60,000 0.01 4,405,683,364 2,484,120 7.620 2010-05-13
219 2010-05-14 386,000 26,000 0.01 4,405,683,364 2,756,040 7.140 2010-05-12
220 2010-05-11 360,000 30,000 0.01 4,405,683,364 2,682,000 7.450 2010-05-07
221 2010-05-10 330,000 30,000 0.01 4,405,683,364 2,587,200 7.840 2010-05-06
222 2010-05-07 300,000 -10,000 0.01 4,405,683,364 2,556,000 8.520 2010-05-05
223 2010-05-05 310,000 20,000 0.01 4,405,683,364 2,597,800 8.380 2010-05-03
224 2010-05-04 290,000 -10,000 0.01 4,405,683,364 2,549,100 8.790 2010-04-30
225 2010-04-29 300,000 6,000 0.01 4,405,683,364 2,541,000 8.470 2010-04-27
226 2010-04-23 294,000 -10,000 0.01 4,405,683,364 2,484,300 8.450 2010-04-21
227 2010-04-09 304,000 20,000 0.01 4,405,683,364 2,419,840 7.960 2010-04-07
228 2010-03-22 284,000 -4,000 0.01 4,405,683,364 2,212,360 7.790 2010-03-18
229 2010-03-19 288,000 -104,000 0.01 4,405,683,364 2,200,320 7.640 2010-03-17
230 2010-03-16 392,000 -104,000 0.01 4,405,683,364 2,947,840 7.520 2010-03-12
231 2010-02-26 496,000 50,000 0.01 4,405,683,364 3,402,560 6.860 2010-02-24
232 2010-02-19 446,000 -10,000 0.01 4,405,683,364 3,064,020 6.870 2010-02-17
233 2010-02-18 456,000 10,000 0.01 4,405,683,364 3,050,640 6.690 2010-02-12
234 2010-02-11 446,000 -10,000 0.01 4,405,683,364 2,961,440 6.640 2010-02-09
235 2010-02-09 456,000 10,000 0.01 4,405,683,364 2,895,600 6.350 2010-02-05
236 2010-02-02 446,000 -8,000 0.01 4,405,683,364 2,899,000 6.500 2010-01-29
237 2010-02-01 454,000 8,000 0.01 4,405,683,364 2,932,840 6.460 2010-01-28
238 2010-01-29 446,000 -16,000 0.01 4,405,683,364 2,774,120 6.220 2010-01-27
239 2010-01-28 462,000 16,000 0.01 4,405,683,364 2,795,100 6.050 2010-01-26
240 2010-01-25 446,000 -40,000 0.01 4,405,683,364 3,050,640 6.840 2010-01-21
241 2010-01-22 486,000 30,000 0.01 4,405,683,364 3,149,280 6.480 2010-01-20
242 2010-01-20 456,000 6,000 0.01 4,405,683,364 2,973,120 6.520 2010-01-18
243 2010-01-18 450,000 -6,000 0.01 4,405,683,364 2,835,000 6.300 2010-01-14
244 2010-01-12 456,000 6,000 0.01 4,405,683,364 2,685,840 5.890 2010-01-08
245 2010-01-07 450,000 2,000 0.01 4,405,683,364 2,794,500 6.210 2010-01-05
246 2009-12-18 448,000 10,000 0.01 4,405,683,364 2,526,720 5.640 2009-12-16
247 2009-12-04 438,000 -10,000 0.01 4,405,683,364 2,693,700 6.150 2009-12-02
248 2009-12-01 448,000 -2,000 0.01 4,405,683,364 2,392,320 5.340 2009-11-27
249 2009-11-23 450,000 -20,000 0.01 4,405,683,364 2,385,000 5.300 2009-11-19
250 2009-11-19 470,000 -30,000 0.01 4,405,683,364 2,646,100 5.630 2009-11-17
251 2009-11-18 500,000 -10,000 0.01 4,405,683,364 2,805,000 5.610 2009-11-16
252 2009-11-17 510,000 -20,000 0.01 4,405,683,364 2,626,500 5.150 2009-11-13
253 2009-11-16 530,000 60,000 0.01 4,405,683,364 2,597,000 4.900 2009-11-12
254 2009-11-13 470,000 -4,000 0.01 4,405,683,364 2,237,200 4.760 2009-11-11
255 2009-11-10 474,000 -6,000 0.01 4,405,683,364 2,166,180 4.570 2009-11-06
256 2009-10-28 480,000 6,000 0.01 4,405,683,364 2,116,800 4.410 2009-10-23
257 2009-10-22 474,000 -4,000 0.01 4,405,683,364 2,118,780 4.470 2009-10-20
258 2009-09-14 478,000 -10,000 0.01 4,405,683,364 2,275,280 4.760 2009-09-10
259 2009-09-10 488,000 10,000 0.01 4,405,683,364 2,303,360 4.720 2009-09-08
260 2009-08-24 478,000 -4,000 0.01 4,405,683,364 2,184,460 4.570 2009-08-20
261 2009-08-20 482,000 -10,000 0.01 4,405,683,364 2,159,360 4.480 2009-08-18
262 2009-08-17 492,000 -6,000 0.01 4,405,683,364 2,263,200 4.600 2009-08-13
263 2009-08-14 498,000 -16,000 0.01 4,405,683,364 2,176,260 4.370 2009-08-12
264 2009-08-12 514,000 10,000 0.01 4,405,683,364 2,348,980 4.570 2009-08-10
265 2009-08-11 504,000 -52,000 0.01 4,405,683,364 2,343,600 4.650 2009-08-07
266 2009-08-07 556,000 12,000 0.01 4,405,683,364 2,768,880 4.980 2009-08-05
267 2009-07-31 544,000 -100,000 0.01 4,405,683,364 2,627,520 4.830 2009-07-29
268 2009-07-29 644,000 -4,000 0.01 4,405,683,364 3,116,960 4.840 2009-07-27
269 2009-07-28 648,000 -40,000 0.01 4,405,683,364 3,045,600 4.700 2009-07-24
270 2009-07-27 688,000 4,000 0.02 4,405,683,364 3,226,720 4.690 2009-07-23
271 2009-07-07 684,000 -6,000 0.02 4,405,683,364 2,599,200 3.800 2009-07-03
272 2009-06-24 690,000 -20,000 0.02 4,405,683,364 2,470,200 3.580 2009-06-22
273 2009-06-19 710,000 10,000 0.02 4,405,683,364 2,506,300 3.530 2009-06-17
274 2009-06-18 700,000 10,000 0.02 4,405,683,364 2,471,000 3.530 2009-06-16
275 2009-06-01 690,000 -10,000 0.02 4,405,683,364 2,608,200 3.780 2009-05-27
276 2009-05-26 700,000 10,000 0.02 4,405,683,364 2,548,000 3.640 2009-05-22
277 2009-05-19 690,000 -20,000 0.02 4,405,683,364 2,656,500 3.850 2009-05-15
278 2009-05-14 710,000 -20,000 0.02 4,405,683,364 2,705,100 3.810 2009-05-12
279 2009-05-13 730,000 -26,000 0.02 4,405,683,364 2,920,000 4.000 2009-05-11
280 2009-05-06 756,000 -4,000 0.02 4,405,683,364 3,046,680 4.030 2009-05-04
281 2009-05-04 760,000 -10,000 0.02 4,405,683,364 2,736,000 3.600 2009-04-29
282 2009-04-30 770,000 10,000 0.02 4,405,683,364 2,494,800 3.240 2009-04-28
283 2009-04-20 760,000 -70,000 0.02 4,405,683,364 2,568,800 3.380 2009-04-16
284 2009-04-17 830,000 68,000 0.02 4,405,683,364 2,888,400 3.480 2009-04-15
285 2009-04-16 762,000 -2,000 0.02 4,405,683,364 2,545,080 3.340 2009-04-14
286 2009-04-03 764,000 -6,000 0.02 4,405,683,364 2,123,920 2.780 2009-04-01
287 2009-03-30 770,000 -2,000 0.02 4,405,683,364 2,125,200 2.760 2009-03-26
288 2009-02-09 772,000 -20,000 0.02 4,405,683,364 1,682,960 2.180 2009-02-05
289 2009-02-06 792,000 10,000 0.02 4,405,683,364 1,694,880 2.140 2009-02-04
290 2009-02-05 782,000 -10,000 0.02 4,405,683,364 1,540,540 1.970 2009-02-03
291 2009-02-04 792,000 10,000 0.02 4,405,683,364 1,568,160 1.980 2009-02-02
292 2009-02-03 782,000 -10,000 0.02 4,405,683,364 1,642,200 2.100 2009-01-30
293 2009-02-02 792,000 10,000 0.02 4,405,683,364 1,512,720 1.910 2009-01-29
294 2009-01-21 782,000 -20,000 0.02 4,405,683,364 1,564,000 2.000 2009-01-19
295 2009-01-19 802,000 20,000 0.02 4,405,683,364 1,451,620 1.810 2009-01-15
296 2009-01-15 782,000 -16,000 0.02 4,405,683,364 1,501,440 1.920 2009-01-13
297 2009-01-14 798,000 26,000 0.02 4,405,683,364 1,611,960 2.020 2009-01-12
298 2009-01-08 772,000 -2,000 0.02 4,405,683,364 1,968,600 2.550 2009-01-06
299 2009-01-05 774,000 -40,000 0.02 4,405,683,364 1,803,420 2.330 2008-12-30
300 2008-12-29 814,000 -30,000 0.02 4,405,683,364 1,961,740 2.410 2008-12-22
301 2008-12-23 844,000 30,000 0.02 4,405,683,364 2,152,200 2.550 2008-12-19
302 2008-12-22 814,000 -2,000 0.02 4,405,683,364 2,083,840 2.560 2008-12-18
303 2008-12-19 816,000 -14,000 0.02 4,405,683,364 2,031,840 2.490 2008-12-17
304 2008-12-17 830,000 -20,000 0.02 4,405,683,364 1,942,200 2.340 2008-12-15
305 2008-12-16 850,000 20,000 0.02 4,405,683,364 1,963,500 2.310 2008-12-12
306 2008-12-15 830,000 -30,000 0.02 4,405,683,364 2,099,900 2.530 2008-12-11
307 2008-12-12 860,000 40,000 0.02 4,405,683,364 2,236,000 2.600 2008-12-10
308 2008-12-11 820,000 -10,000 0.02 4,405,683,364 1,746,600 2.130 2008-12-09
309 2008-12-10 830,000 2,000 0.02 4,405,683,364 1,900,700 2.290 2008-12-08
310 2008-12-04 828,000 -12,000 0.02 4,405,683,364 1,573,200 1.900 2008-12-02
311 2008-11-20 840,000 2,000 0.02 4,405,683,364 1,612,800 1.920 2008-11-18
312 2008-11-19 838,000 10,000 0.02 4,405,683,364 1,717,900 2.050 2008-11-17
313 2008-11-13 828,000 -20,000 0.02 4,405,683,364 1,713,960 2.070 2008-11-11
314 2008-11-12 848,000 -20,000 0.02 4,405,683,364 1,797,760 2.120 2008-11-10
315 2008-11-07 868,000 -20,000 0.02 4,405,683,364 1,970,360 2.270 2008-11-05
316 2008-10-28 888,000 -10,000 0.02 4,405,683,364 1,607,280 1.810 2008-10-24
317 2008-10-27 898,000 14,000 0.02 4,405,683,364 1,966,620 2.190 2008-10-23
318 2008-10-22 884,000 -92,000 0.02 4,405,683,364 2,431,000 2.750 2008-10-20
319 2008-10-21 976,000 10,000 0.02 4,405,683,364 2,605,920 2.670 2008-10-17
320 2008-10-20 966,000 42,000 0.02 4,405,683,364 2,695,140 2.790 2008-10-16
321 2008-10-17 924,000 -6,000 0.02 4,405,683,364 2,956,800 3.200 2008-10-15
322 2008-10-16 930,000 -6,000 0.02 4,405,683,364 3,059,700 3.290 2008-10-14
323 2008-10-15 936,000 60,000 0.02 4,405,683,364 2,854,800 3.050 2008-10-13
324 2008-10-13 876,000 -10,000 0.02 4,405,683,364 2,645,520 3.020 2008-10-09
325 2008-10-10 886,000 10,000 0.02 4,405,683,364 2,613,700 2.950 2008-10-08
326 2008-10-06 876,000 -100,000 0.02 4,405,683,364 3,048,480 3.480 2008-10-02
327 2008-09-25 976,000 -100,000 0.02 4,405,683,364 3,396,480 3.480 2008-09-23
328 2008-09-24 1,076,000 -6,000 0.02 4,405,683,364 3,959,680 3.680 2008-09-22
329 2008-09-23 1,082,000 6,000 0.02 4,405,683,364 3,765,360 3.480 2008-09-19
330 2008-09-22 1,076,000 -116,000 0.02 4,405,683,364 3,486,240 3.240 2008-09-18
331 2008-09-19 1,192,000 -30,000 0.03 4,405,683,364 4,195,840 3.520 2008-09-17
332 2008-09-09 1,222,000 -6,000 0.03 4,405,683,364 4,765,800 3.900 2008-09-05
333 2008-09-05 1,228,000 -4,000 0.03 4,405,683,364 4,875,160 3.970 2008-09-03
334 2008-08-13 1,232,000 -6,000 0.03 4,405,683,364 4,570,720 3.710 2008-08-11
335 2008-08-12 1,238,000 6,000 0.03 4,405,683,364 4,704,400 3.800 2008-08-08
336 2008-08-08 1,232,000 20,000 0.03 4,405,683,364 5,236,000 4.250 2008-08-05
337 2008-07-28 1,212,000 -10,000 0.03 4,405,683,364 5,708,520 4.710 2008-07-24
338 2008-07-25 1,222,000 4,000 0.03 4,405,683,364 5,499,000 4.500 2008-07-23
339 2008-07-24 1,218,000 -20,000 0.03 4,405,683,364 5,188,680 4.260 2008-07-22
340 2008-07-23 1,238,000 -14,000 0.03 4,405,683,364 5,459,580 4.410 2008-07-21
341 2008-07-11 1,252,000 -28,000 0.03 4,405,683,364 4,857,760 3.880 2008-07-09
342 2008-07-04 1,280,000 -10,000 0.03 4,405,683,364 4,736,000 3.700 2008-07-02
343 2008-07-02 1,290,000 20,000 0.03 4,405,683,364 5,056,800 3.920 2008-06-27
344 2008-06-27 1,270,000 6,000 0.03 4,405,683,364 5,283,200 4.160 2008-06-25
345 2008-06-26 1,264,000 180,000 0.03 4,405,683,364 5,397,280 4.270 2008-06-24
346 2008-06-19 1,084,000 8,000 0.02 4,405,683,364 5,257,400 4.850 2008-06-17
347 2008-06-17 1,076,000 -10,000 0.02 4,405,683,364 5,272,400 4.900 2008-06-13
348 2008-06-11 1,086,000 4,000 0.02 4,405,683,364 5,820,960 5.360 2008-06-06
349 2008-06-10 1,082,000 8,000 0.02 4,405,683,364 5,842,800 5.400 2008-06-05
350 2008-06-06 1,074,000 4,000 0.02 4,405,683,364 5,928,480 5.520 2008-06-04
351 2008-06-04 1,070,000 -40,000 0.02 4,405,683,364 6,206,000 5.800 2008-06-02
352 2008-06-03 1,110,000 -12,000 0.03 4,405,683,364 6,460,200 5.820 2008-05-30
353 2008-06-02 1,122,000 -6,000 0.03 4,405,683,364 6,406,620 5.710 2008-05-29
354 2008-05-30 1,128,000 -18,000 0.03 4,405,683,364 6,305,520 5.590 2008-05-28
355 2008-05-28 1,146,000 -10,000 0.03 4,405,683,364 6,211,320 5.420 2008-05-26
356 2008-05-27 1,156,000 16,000 0.03 4,405,683,364 6,230,840 5.390 2008-05-23
357 2008-05-23 1,140,000 -24,000 0.03 4,405,683,364 6,315,600 5.540 2008-05-21
358 2008-05-22 1,164,000 -40,000 0.03 4,405,683,364 6,518,400 5.600 2008-05-20
359 2008-05-21 1,204,000 40,000 0.03 4,405,683,364 6,694,240 5.560 2008-05-19
360 2008-05-20 1,164,000 -6,000 0.03 4,405,683,364 6,530,040 5.610 2008-05-16
361 2008-05-19 1,170,000 16,000 0.03 4,405,683,364 6,446,700 5.510 2008-05-15
362 2008-05-15 1,154,000 18,000 0.03 4,405,683,364 6,473,940 5.610 2008-05-13
363 2008-05-13 1,136,000 20,000 0.03 4,405,683,364 6,497,920 5.720 2008-05-08
364 2008-05-09 1,116,000 30,000 0.03 4,405,683,364 6,528,600 5.850 2008-05-07
365 2008-05-07 1,086,000 -12,000 0.02 4,405,683,364 7,102,440 6.540 2008-05-05
366 2008-05-06 1,098,000 -12,000 0.02 4,405,683,364 6,884,460 6.270 2008-05-02
367 2008-05-02 1,110,000 32,000 0.03 4,405,683,364 6,426,900 5.790 2008-04-29
368 2008-04-30 1,078,000 4,000 0.02 4,405,683,364 6,392,540 5.930 2008-04-28
369 2008-04-29 1,074,000 -698,000 0.02 4,405,683,364 6,615,840 6.160 2008-04-25
370 2008-04-28 1,772,000 818,000 0.04 4,405,683,364 10,702,880 6.040 2008-04-24
371 2008-04-24 954,000 -10,000 0.02 4,405,683,364 5,361,480 5.620 2008-04-22
372 2008-04-23 964,000 -6,000 0.02 4,405,683,364 5,032,080 5.220 2008-04-21
373 2008-04-22 970,000 6,000 0.02 4,405,683,364 5,044,000 5.200 2008-04-18
374 2008-04-17 964,000 20,000 0.02 4,405,683,364 5,359,840 5.560 2008-04-15
375 2008-04-15 944,000 -12,000 0.02 4,405,683,364 5,786,720 6.130 2008-04-11
376 2008-04-11 956,000 -6,000 0.02 4,405,683,364 5,869,840 6.140 2008-04-09
377 2008-04-10 962,000 26,000 0.02 4,405,683,364 6,310,720 6.560 2008-04-08
378 2008-04-09 936,000 26,000 0.02 4,405,683,364 6,374,160 6.810 2008-04-07
379 2008-03-27 910,000 -14,000 0.02 4,405,683,364 6,288,100 6.910 2008-03-25
380 2008-03-26 924,000 -10,000 0.02 4,405,683,364 5,544,000 6.000 2008-03-20
381 2008-03-25 934,000 -50,000 0.02 4,405,683,364 5,183,700 5.550 2008-03-19
382 2008-03-17 984,000 16,000 0.02 4,405,683,364 6,120,480 6.220 2008-03-13
383 2008-03-13 968,000 -10,000 0.02 4,405,683,364 6,437,200 6.650 2008-03-11
384 2008-03-11 978,000 62,000 0.02 4,405,683,364 6,797,100 6.950 2008-03-07
385 2008-03-10 916,000 10,000 0.02 4,405,683,364 6,476,120 7.070 2008-03-06
386 2008-03-07 906,000 -8,000 0.02 4,405,683,364 6,441,660 7.110 2008-03-05
387 2008-03-06 914,000 4,000 0.02 4,405,683,364 6,498,540 7.110 2008-03-04
388 2008-02-15 910,000 18,000 0.02 4,405,683,364 6,606,600 7.260 2008-02-13
389 2008-02-12 892,000 2,000 0.02 4,405,683,364 7,278,720 8.160 2008-02-05
390 2008-02-11 890,000 -2,000 0.02 4,405,683,364 7,298,000 8.200 2008-02-04
391 2008-02-05 892,000 -10,000 0.02 4,405,683,364 6,413,480 7.190 2008-02-01
392 2008-02-04 902,000 10,000 0.02 4,405,683,364 6,214,780 6.890 2008-01-31
393 2008-01-29 892,000 -2,000 0.02 4,405,683,364 7,011,120 7.860 2008-01-25
394 2008-01-25 894,000 -12,000 0.02 4,405,683,364 6,696,060 7.490 2008-01-23
395 2008-01-24 906,000 8,000 0.02 4,405,683,364 6,133,620 6.770 2008-01-22
396 2008-01-23 898,000 30,000 0.02 4,405,683,364 7,525,240 8.380 2008-01-21
397 2008-01-21 868,000 4,000 0.02 4,405,683,364 8,575,840 9.880 2008-01-17
398 2008-01-17 864,000 -4,000 0.02 4,405,683,364 8,951,040 10.36 2008-01-15
399 2008-01-15 868,000 -8,000 0.02 4,405,683,364 9,131,360 10.52 2008-01-11
400 2008-01-14 876,000 10,000 0.02 4,405,683,364 9,127,920 10.42 2008-01-10
401 2008-01-11 866,000 -30,000 0.02 4,405,683,364 8,746,600 10.10 2008-01-09
402 2008-01-10 896,000 -66,000 0.02 4,405,683,364 9,139,200 10.20 2008-01-08
403 2008-01-09 962,000 -16,000 0.02 4,405,683,364 10,120,240 10.52 2008-01-07
404 2008-01-08 978,000 -10,000 0.02 4,405,683,364 10,562,400 10.80 2008-01-04
405 2008-01-07 988,000 34,000 0.02 4,405,683,364 10,512,320 10.64 2008-01-03
406 2008-01-03 954,000 78,000 0.02 4,405,683,364 10,360,440 10.86 2007-12-28
407 2007-12-28 876,000 -6,000 0.02 4,405,683,364 8,795,040 10.04 2007-12-21
408 2007-12-27 882,000 2,000 0.02 4,405,683,364 8,652,420 9.810 2007-12-20
409 2007-12-21 880,000 20,000 0.02 4,405,683,364 8,175,200 9.290 2007-12-19
410 2007-12-20 860,000 2,000 0.02 4,405,683,364 7,757,200 9.020 2007-12-18
411 2007-12-18 858,000 16,000 0.02 4,405,683,364 8,528,520 9.940 2007-12-14
412 2007-12-17 842,000 6,000 0.02 4,405,683,364 8,420,000 10.00 2007-12-13
413 2007-12-14 836,000 10,000 0.02 4,405,683,364 8,861,600 10.60 2007-12-12
414 2007-12-13 826,000 -18,000 0.02 4,405,683,364 9,317,280 11.28 2007-12-11
415 2007-12-12 844,000 10,000 0.02 4,405,683,364 9,199,600 10.90 2007-12-10
416 2007-12-10 834,000 10,000 0.02 4,405,683,364 9,073,920 10.88 2007-12-06
417 2007-12-07 824,000 10,000 0.02 4,405,683,364 8,981,600 10.90 2007-12-05
418 2007-12-06 814,000 -158,000 0.02 4,405,683,364 8,465,600 10.40 2007-12-04
419 2007-12-05 972,000 8,000 0.02 4,405,683,364 9,700,560 9.980 2007-12-03
420 2007-12-04 964,000 -10,000 0.02 4,405,683,364 9,476,120 9.830 2007-11-30
421 2007-12-03 974,000 -16,000 0.02 4,405,683,364 9,467,280 9.720 2007-11-29
422 2007-11-30 990,000 20,000 0.02 4,405,683,364 9,098,100 9.190 2007-11-28
423 2007-11-29 970,000 10,000 0.02 4,405,683,364 8,400,200 8.660 2007-11-27
424 2007-11-28 960,000 -30,000 0.02 4,405,683,364 8,064,000 8.400 2007-11-26
425 2007-11-23 990,000 18,000 0.02 4,405,683,364 8,078,400 8.160 2007-11-21
426 2007-11-16 972,000 -10,000 0.02 4,405,683,364 8,728,560 8.980 2007-11-14
427 2007-11-15 982,000 44,000 0.02 4,405,683,364 7,895,280 8.040 2007-11-13
428 2007-11-14 938,000 -12,000 0.02 4,405,683,364 7,822,920 8.340 2007-11-12
429 2007-11-12 950,000 14,000 0.02 4,405,683,364 8,892,000 9.360 2007-11-08
430 2007-11-09 936,000 -2,000 0.02 4,405,683,364 9,453,600 10.10 2007-11-07
431 2007-11-08 938,000 -10,000 0.02 4,405,683,364 10,055,360 10.72 2007-11-06
432 2007-11-07 948,000 4,000 0.02 4,405,683,364 10,409,040 10.98 2007-11-05
433 2007-11-06 944,000 -82,000 0.02 4,405,683,364 10,327,360 10.94 2007-11-02
434 2007-11-05 1,026,000 -26,000 0.02 4,405,683,364 11,716,920 11.42 2007-11-01
435 2007-11-02 1,052,000 -324,000 0.02 4,405,683,364 12,287,360 11.68 2007-10-31
436 2007-11-01 1,376,000 -100,000 0.03 4,405,683,364 16,429,440 11.94 2007-10-30
437 2007-10-31 1,476,000 -4,000 0.03 4,405,683,364 17,210,160 11.66 2007-10-29
438 2007-10-30 1,480,000 -18,000 0.03 4,405,683,364 17,345,600 11.72 2007-10-26
439 2007-10-29 1,498,000 -4,000 0.03 4,405,683,364 17,796,240 11.88 2007-10-25
440 2007-10-26 1,502,000 -20,000 0.03 4,405,683,364 17,663,520 11.76 2007-10-24
441 2007-10-25 1,522,000 -2,000 0.03 4,405,683,364 17,289,920 11.36 2007-10-23
442 2007-10-24 1,524,000 20,000 0.03 4,405,683,364 17,038,320 11.18 2007-10-22
443 2007-10-23 1,504,000 8,000 0.03 4,405,683,364 17,386,240 11.56 2007-10-18
444 2007-10-22 1,496,000 28,000 0.03 4,405,683,364 17,443,360 11.66 2007-10-17
445 2007-10-18 1,468,000 -56,000 0.03 4,405,683,364 17,527,920 11.94 2007-10-16
446 2007-10-17 1,524,000 84,000 0.03 4,405,683,364 18,257,520 11.98 2007-10-15
447 2007-10-16 1,440,000 230,000 0.03 4,405,683,364 16,704,000 11.60 2007-10-12
448 2007-10-15 1,210,000 4,000 0.03 4,405,683,364 13,576,200 11.22 2007-10-11
449 2007-10-11 1,206,000 2,000 0.03 4,405,683,364 13,193,640 10.94 2007-10-09
450 2007-10-10 1,204,000 -2,000 0.03 4,405,683,364 12,666,080 10.52 2007-10-08
451 2007-10-09 1,206,000 2,000 0.03 4,405,683,364 13,073,040 10.84 2007-10-05
452 2007-10-08 1,204,000 -14,000 0.03 4,405,683,364 12,304,880 10.22 2007-10-04
453 2007-10-05 1,218,000 -16,000 0.03 4,405,683,364 13,690,320 11.24 2007-10-03
454 2007-10-04 1,234,000 -16,000 0.03 4,405,683,364 14,437,800 11.70 2007-10-02
455 2007-10-03 1,250,000 -4,000 0.03 4,405,683,364 13,875,000 11.10 2007-09-28
456 2007-10-02 1,254,000 112,000 0.03 4,405,683,364 13,743,840 10.96 2007-09-27
457 2007-09-28 1,142,000 52,000 0.03 4,405,683,364 11,945,320 10.46 2007-09-25
458 2007-09-25 1,090,000 -72,000 0.02 4,405,683,364 12,905,600 11.84 2007-09-21
459 2007-09-24 1,162,000 32,000 0.03 4,405,683,364 13,548,920 11.66 2007-09-20
460 2007-09-21 1,130,000 -2,000 0.03 4,405,683,364 11,639,000 10.30 2007-09-19
461 2007-09-19 1,132,000 26,000 0.03 4,405,683,364 10,742,680 9.490 2007-09-17
462 2007-09-18 1,106,000 20,000 0.03 4,405,683,364 10,274,740 9.290 2007-09-14
463 2007-09-14 1,086,000 8,000 0.02 4,405,683,364 9,545,940 8.790 2007-09-12
464 2007-09-12 1,078,000 -310,000 0.02 4,405,683,364 9,648,100 8.950 2007-09-10
465 2007-09-11 1,388,000 300,000 0.03 4,405,683,364 12,519,760 9.020 2007-09-07
466 2007-09-10 1,088,000 -6,000 0.02 4,405,683,364 9,792,000 9.000 2007-09-06
467 2007-09-07 1,094,000 8,000 0.02 4,405,683,364 9,856,940 9.010 2007-09-05
468 2007-09-06 1,086,000 -98,000 0.02 4,405,683,364 9,828,300 9.050 2007-09-04
469 2007-09-05 1,184,000 198,000 0.03 4,405,683,364 11,295,360 9.540 2007-09-03
470 2007-09-04 986,000 28,000 0.02 4,405,683,364 9,564,200 9.700 2007-08-31
471 2007-09-03 958,000 -76,000 0.02 4,405,683,364 8,794,440 9.180 2007-08-30
472 2007-08-31 1,034,000 108,000 0.02 4,405,683,364 9,368,040 9.060 2007-08-29
473 2007-08-30 926,000 -56,000 0.02 4,405,683,364 8,037,680 8.680 2007-08-28
474 2007-08-29 982,000 118,000 0.02 4,405,683,364 8,396,100 8.550 2007-08-27
475 2007-08-27 864,000 -4,000 0.02 4,405,683,364 6,030,720 6.980 2007-08-23
476 2007-08-24 868,000 34,000 0.02 4,405,683,364 5,763,520 6.640 2007-08-22
477 2007-08-23 834,000 4,000 0.02 4,405,683,364 5,345,940 6.410 2007-08-21
478 2007-08-21 830,000 10,000 0.02 4,405,683,364 4,648,000 5.600 2007-08-17
479 2007-08-20 820,000 56,000 0.02 4,405,683,364 4,838,000 5.900 2007-08-16
480 2007-08-16 764,000 10,000 0.02 4,405,683,364 5,126,440 6.710 2007-08-14
481 2007-08-15 754,000 -20,000 0.02 4,405,683,364 4,810,520 6.380 2007-08-13
482 2007-08-10 774,000 -30,000 0.02 4,405,683,364 4,992,300 6.450 2007-08-08
483 2007-08-09 804,000 -26,000 0.02 4,405,683,364 5,025,000 6.250 2007-08-07
484 2007-08-08 830,000 54,000 0.02 4,405,683,364 5,146,000 6.200 2007-08-06
485 2007-08-06 776,000 -16,000 0.02 4,405,683,364 5,020,720 6.470 2007-08-02
486 2007-08-03 792,000 22,000 0.02 4,405,683,364 5,243,040 6.620 2007-08-01
487 2007-08-02 770,000 34,000 0.02 4,405,683,364 5,397,700 7.010 2007-07-31
488 2007-08-01 736,000 -8,000 0.02 4,405,683,364 5,174,080 7.030 2007-07-30
489 2007-07-31 744,000 16,000 0.02 4,405,683,364 5,059,200 6.800 2007-07-27
490 2007-07-30 728,000 4,000 0.02 4,405,683,364 5,168,800 7.100 2007-07-26
491 2007-07-27 724,000 34,000 0.02 4,405,683,364 5,263,480 7.270 2007-07-25
492 2007-07-26 690,000 10,000 0.02 4,405,683,364 4,264,200 6.180 2007-07-24
493 2007-07-25 680,000 80,000 0.02 4,405,683,364 4,182,000 6.150 2007-07-23
494 2007-07-24 600,000 -40,000 0.01 4,405,683,364 3,660,000 6.100 2007-07-20
495 2007-07-20 640,000 20,000 0.01 4,405,683,364 3,814,400 5.960 2007-07-18
496 2007-07-17 620,000 10,000 0.01 4,405,683,364 3,701,400 5.970 2007-07-13
497 2007-07-16 610,000 -50,000 0.01 4,405,683,364 3,617,300 5.930 2007-07-12
498 2007-07-12 660,000 -16,000 0.01 4,405,683,364 3,979,800 6.030 2007-07-10
499 2007-07-09 676,000 -10,000 0.02 4,405,683,364 4,056,000 6.000 2007-07-05
500 2007-07-06 686,000 50,000 0.02 4,405,683,364 4,164,020 6.070 2007-07-04
501 2007-06-29 636,000 84,000 0.01 4,405,683,364 3,796,920 5.970 2007-06-27
502 2007-06-27 552,000 -10,000 0.01 4,405,683,364 3,278,880 5.940 2007-06-25
503 2007-06-26 562,000 0.01 4,405,683,364 3,405,720 6.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top