Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 202,000 | -70,000 | 0.00 | 4,955,610,672 | 1,252,400 | 6.200 | 2025-10-28 |
| 4 | 2025-10-22 | 272,000 | -50,000 | 0.01 | 4,955,610,672 | 1,683,680 | 6.190 | 2025-10-20 |
| 5 | 2025-10-20 | 322,000 | -24,000 | 0.01 | 4,955,610,672 | 1,899,800 | 5.900 | 2025-10-16 |
| 6 | 2025-10-17 | 346,000 | -22,000 | 0.01 | 4,955,610,672 | 2,013,720 | 5.820 | 2025-10-15 |
| 7 | 2025-10-15 | 368,000 | 10,000 | 0.01 | 4,955,610,672 | 1,998,240 | 5.430 | 2025-10-13 |
| 8 | 2025-10-08 | 358,000 | 2,000 | 0.01 | 4,955,610,672 | 2,015,540 | 5.630 | 2025-10-03 |
| 9 | 2025-10-03 | 356,000 | -12,000 | 0.01 | 4,955,610,672 | 2,071,920 | 5.820 | 2025-09-30 |
| 10 | 2025-09-29 | 368,000 | -20,000 | 0.01 | 4,955,610,672 | 2,046,080 | 5.560 | 2025-09-25 |
| 11 | 2025-09-25 | 388,000 | 20,000 | 0.01 | 4,955,610,672 | 2,114,600 | 5.450 | 2025-09-23 |
| 12 | 2025-09-19 | 368,000 | -46,000 | 0.01 | 4,955,610,672 | 2,112,320 | 5.740 | 2025-09-17 |
| 13 | 2025-09-18 | 414,000 | -30,000 | 0.01 | 4,955,610,672 | 2,239,740 | 5.410 | 2025-09-16 |
| 14 | 2025-09-10 | 444,000 | -10,000 | 0.01 | 4,955,610,672 | 2,286,600 | 5.150 | 2025-09-08 |
| 15 | 2025-09-09 | 454,000 | -10,000 | 0.01 | 4,955,610,672 | 2,260,920 | 4.980 | 2025-09-05 |
| 16 | 2025-09-08 | 464,000 | 16,000 | 0.01 | 4,955,610,672 | 2,287,520 | 4.930 | 2025-09-04 |
| 17 | 2025-09-04 | 448,000 | 10,000 | 0.01 | 4,955,610,672 | 2,257,920 | 5.040 | 2025-09-02 |
| 18 | 2025-08-29 | 438,000 | 10,000 | 0.01 | 4,955,610,672 | 2,290,740 | 5.230 | 2025-08-27 |
| 19 | 2025-08-27 | 428,000 | -10,000 | 0.01 | 4,955,610,672 | 2,268,400 | 5.300 | 2025-08-25 |
| 20 | 2025-08-26 | 438,000 | 30,000 | 0.01 | 4,955,610,672 | 2,268,840 | 5.180 | 2025-08-22 |
| 21 | 2025-08-15 | 408,000 | -10,000 | 0.01 | 4,955,610,672 | 2,211,360 | 5.420 | 2025-08-13 |
| 22 | 2025-08-11 | 418,000 | -2,000 | 0.01 | 4,955,610,672 | 2,215,400 | 5.300 | 2025-08-07 |
| 23 | 2025-08-08 | 420,000 | 40,000 | 0.01 | 4,955,610,672 | 2,209,200 | 5.260 | 2025-08-06 |
| 24 | 2025-08-07 | 380,000 | -10,000 | 0.01 | 4,955,610,672 | 2,025,400 | 5.330 | 2025-08-05 |
| 25 | 2025-08-04 | 390,000 | 80,000 | 0.01 | 4,955,610,672 | 2,043,600 | 5.240 | 2025-07-31 |
| 26 | 2025-07-31 | 310,000 | 20,000 | 0.01 | 4,955,610,672 | 1,770,100 | 5.710 | 2025-07-29 |
| 27 | 2025-07-30 | 290,000 | 8,000 | 0.01 | 4,955,610,672 | 1,658,800 | 5.720 | 2025-07-28 |
| 28 | 2025-07-29 | 282,000 | -70,000 | 0.01 | 4,955,610,672 | 1,669,440 | 5.920 | 2025-07-25 |
| 29 | 2025-07-24 | 352,000 | -24,000 | 0.01 | 4,955,610,672 | 1,914,880 | 5.440 | 2025-07-22 |
| 30 | 2025-07-23 | 376,000 | -10,000 | 0.01 | 4,955,610,672 | 2,056,720 | 5.470 | 2025-07-21 |
| 31 | 2025-07-22 | 386,000 | 10,000 | 0.01 | 4,955,610,672 | 2,065,100 | 5.350 | 2025-07-18 |
| 32 | 2025-07-21 | 376,000 | 10,000 | 0.01 | 4,955,610,672 | 2,011,600 | 5.350 | 2025-07-17 |
| 33 | 2025-07-17 | 366,000 | 40,000 | 0.01 | 4,955,610,672 | 2,002,020 | 5.470 | 2025-07-15 |
| 34 | 2025-07-14 | 326,000 | 30,000 | 0.01 | 4,955,610,672 | 1,773,440 | 5.440 | 2025-07-10 |
| 35 | 2025-07-11 | 296,000 | 20,000 | 0.01 | 4,955,610,672 | 1,636,880 | 5.530 | 2025-07-09 |
| 36 | 2025-07-09 | 276,000 | 50,000 | 0.01 | 4,955,610,672 | 1,575,960 | 5.710 | 2025-07-07 |
| 37 | 2025-07-04 | 226,000 | -50,000 | 0.00 | 4,955,610,672 | 1,310,800 | 5.800 | 2025-07-02 |
| 38 | 2025-06-25 | 276,000 | -4,000 | 0.01 | 4,955,610,672 | 1,506,960 | 5.460 | 2025-06-23 |
| 39 | 2025-06-12 | 280,000 | -4,000 | 0.01 | 4,955,610,672 | 1,657,600 | 5.920 | 2025-06-10 |
| 40 | 2025-06-09 | 284,000 | 50,000 | 0.01 | 4,955,610,672 | 1,604,600 | 5.650 | 2025-06-05 |
| 41 | 2025-06-03 | 234,000 | -4,000 | 0.00 | 4,955,610,672 | 1,385,280 | 5.920 | 2025-05-30 |
| 42 | 2025-05-30 | 238,000 | -90,000 | 0.00 | 4,955,610,672 | 1,423,240 | 5.980 | 2025-05-28 |
| 43 | 2025-05-29 | 328,000 | -14,000 | 0.01 | 4,955,610,672 | 1,922,080 | 5.860 | 2025-05-27 |
| 44 | 2025-05-28 | 342,000 | -50,000 | 0.01 | 4,955,610,672 | 1,942,560 | 5.680 | 2025-05-26 |
| 45 | 2025-05-23 | 392,000 | -8,000 | 0.01 | 4,955,610,672 | 2,140,320 | 5.460 | 2025-05-21 |
| 46 | 2025-04-25 | 400,000 | 8,000 | 0.01 | 4,955,610,672 | 1,940,000 | 4.850 | 2025-04-23 |
| 47 | 2025-04-15 | 392,000 | -10,000 | 0.01 | 4,955,610,672 | 1,803,200 | 4.600 | 2025-04-11 |
| 48 | 2025-04-09 | 402,000 | 10,000 | 0.01 | 4,955,610,672 | 1,692,420 | 4.210 | 2025-04-07 |
| 49 | 2025-04-08 | 392,000 | 4,000 | 0.01 | 4,955,610,672 | 1,869,840 | 4.770 | 2025-04-03 |
| 50 | 2025-04-02 | 388,000 | 4,000 | 0.01 | 4,955,610,672 | 1,901,200 | 4.900 | 2025-03-31 |
| 51 | 2025-04-01 | 384,000 | 64,000 | 0.01 | 4,955,610,672 | 1,920,000 | 5.000 | 2025-03-28 |
| 52 | 2025-03-28 | 320,000 | 12,000 | 0.01 | 4,955,610,672 | 1,724,800 | 5.390 | 2025-03-26 |
| 53 | 2025-03-27 | 308,000 | -82,000 | 0.01 | 4,955,610,672 | 1,672,440 | 5.430 | 2025-03-25 |
| 54 | 2025-03-18 | 390,000 | -4,000 | 0.01 | 4,955,610,672 | 2,028,000 | 5.200 | 2025-03-14 |
| 55 | 2025-03-14 | 394,000 | 54,000 | 0.01 | 4,955,610,672 | 2,021,220 | 5.130 | 2025-03-12 |
| 56 | 2025-03-11 | 340,000 | 50,000 | 0.01 | 4,955,610,672 | 1,839,400 | 5.410 | 2025-03-07 |
| 57 | 2025-03-10 | 290,000 | -20,000 | 0.01 | 4,955,610,672 | 1,574,700 | 5.430 | 2025-03-06 |
| 58 | 2025-03-06 | 310,000 | -10,000 | 0.01 | 4,955,610,672 | 1,571,700 | 5.070 | 2025-03-04 |
| 59 | 2025-03-05 | 320,000 | 2,000 | 0.01 | 4,955,610,672 | 1,584,000 | 4.950 | 2025-03-03 |
| 60 | 2025-03-04 | 318,000 | -4,000 | 0.01 | 4,955,610,672 | 1,577,280 | 4.960 | 2025-02-28 |
| 61 | 2025-03-03 | 322,000 | -10,000 | 0.01 | 4,955,610,672 | 1,581,020 | 4.910 | 2025-02-27 |
| 62 | 2025-02-26 | 332,000 | 50,000 | 0.01 | 4,955,610,672 | 1,513,920 | 4.560 | 2025-02-24 |
| 63 | 2025-02-18 | 282,000 | 4,000 | 0.01 | 4,955,610,672 | 1,308,480 | 4.640 | 2025-02-14 |
| 64 | 2025-02-10 | 278,000 | -4,000 | 0.01 | 4,955,610,672 | 1,278,800 | 4.600 | 2025-02-06 |
| 65 | 2025-02-07 | 282,000 | 10,000 | 0.01 | 4,955,610,672 | 1,285,920 | 4.560 | 2025-02-05 |
| 66 | 2025-02-04 | 272,000 | 4,000 | 0.01 | 4,955,610,672 | 1,294,720 | 4.760 | 2025-01-27 |
| 67 | 2025-01-16 | 268,000 | -10,000 | 0.01 | 4,955,610,672 | 1,340,000 | 5.000 | 2025-01-14 |
| 68 | 2025-01-10 | 278,000 | 10,000 | 0.01 | 4,955,610,672 | 1,309,380 | 4.710 | 2025-01-08 |
| 69 | 2024-12-30 | 268,000 | -40,000 | 0.01 | 4,955,610,672 | 1,412,360 | 5.270 | 2024-12-23 |
| 70 | 2024-12-20 | 308,000 | -2,000 | 0.01 | 4,955,610,672 | 1,527,680 | 4.960 | 2024-12-18 |
| 71 | 2024-12-19 | 310,000 | 10,000 | 0.01 | 4,955,610,672 | 1,571,700 | 5.070 | 2024-12-17 |
| 72 | 2024-12-18 | 300,000 | 40,000 | 0.01 | 4,955,610,672 | 1,503,000 | 5.010 | 2024-12-16 |
| 73 | 2024-12-17 | 260,000 | 2,000 | 0.01 | 4,955,610,672 | 1,404,000 | 5.400 | 2024-12-13 |
| 74 | 2024-12-12 | 258,000 | -12,000 | 0.01 | 4,955,610,672 | 1,377,720 | 5.340 | 2024-12-10 |
| 75 | 2024-11-29 | 270,000 | -6,000 | 0.01 | 4,955,610,672 | 1,339,200 | 4.960 | 2024-11-27 |
| 76 | 2024-11-28 | 276,000 | -6,000 | 0.01 | 4,955,610,672 | 1,377,240 | 4.990 | 2024-11-26 |
| 77 | 2024-11-26 | 282,000 | -10,000 | 0.01 | 4,955,610,672 | 1,378,980 | 4.890 | 2024-11-22 |
| 78 | 2024-11-22 | 292,000 | -10,000 | 0.01 | 4,955,610,672 | 1,366,560 | 4.680 | 2024-11-20 |
| 79 | 2024-11-12 | 302,000 | -10,000 | 0.01 | 4,955,610,672 | 1,413,360 | 4.680 | 2024-11-08 |
| 80 | 2024-11-05 | 312,000 | -20,000 | 0.01 | 4,955,610,672 | 1,369,680 | 4.390 | 2024-11-01 |
| 81 | 2024-11-04 | 332,000 | -10,000 | 0.01 | 4,955,610,672 | 1,450,840 | 4.370 | 2024-10-31 |
| 82 | 2024-10-30 | 342,000 | 10,000 | 0.01 | 4,955,610,672 | 1,436,400 | 4.200 | 2024-10-28 |
| 83 | 2024-10-17 | 332,000 | 10,000 | 0.01 | 4,955,610,672 | 1,248,320 | 3.760 | 2024-10-15 |
| 84 | 2024-10-09 | 322,000 | -6,000 | 0.01 | 4,955,610,672 | 1,542,380 | 4.790 | 2024-10-07 |
| 85 | 2024-10-08 | 328,000 | 10,000 | 0.01 | 4,955,610,672 | 1,390,720 | 4.240 | 2024-10-04 |
| 86 | 2024-10-04 | 318,000 | -10,000 | 0.01 | 4,955,610,672 | 1,418,280 | 4.460 | 2024-10-02 |
| 87 | 2024-10-02 | 328,000 | -100,000 | 0.01 | 4,955,610,672 | 1,338,240 | 4.080 | 2024-09-27 |
| 88 | 2024-09-30 | 428,000 | -10,000 | 0.01 | 4,955,610,672 | 1,540,800 | 3.600 | 2024-09-26 |
| 89 | 2024-09-17 | 438,000 | 4,000 | 0.01 | 4,955,610,672 | 1,314,000 | 3.000 | 2024-09-13 |
| 90 | 2024-09-12 | 434,000 | -42,000 | 0.01 | 4,955,610,672 | 1,362,760 | 3.140 | 2024-09-10 |
| 91 | 2024-08-29 | 476,000 | 12,000 | 0.01 | 4,955,610,672 | 1,589,840 | 3.340 | 2024-08-27 |
| 92 | 2024-08-28 | 464,000 | 6,000 | 0.01 | 4,955,610,672 | 1,559,040 | 3.360 | 2024-08-26 |
| 93 | 2024-08-14 | 458,000 | 10,000 | 0.01 | 4,955,610,672 | 1,584,680 | 3.460 | 2024-08-12 |
| 94 | 2024-08-13 | 448,000 | 10,000 | 0.01 | 4,955,610,672 | 1,581,440 | 3.530 | 2024-08-09 |
| 95 | 2024-08-12 | 438,000 | -10,000 | 0.01 | 4,955,610,672 | 1,554,900 | 3.550 | 2024-08-08 |
| 96 | 2024-08-02 | 448,000 | -10,000 | 0.01 | 4,955,610,672 | 1,585,920 | 3.540 | 2024-07-31 |
| 97 | 2024-07-31 | 458,000 | 10,000 | 0.01 | 4,955,610,672 | 1,598,420 | 3.490 | 2024-07-29 |
| 98 | 2024-07-26 | 448,000 | 14,000 | 0.01 | 4,955,610,672 | 1,563,520 | 3.490 | 2024-07-24 |
| 99 | 2024-07-25 | 434,000 | 10,000 | 0.01 | 4,955,610,672 | 1,532,020 | 3.530 | 2024-07-23 |
| 100 | 2024-07-18 | 424,000 | 16,000 | 0.01 | 4,955,610,672 | 1,509,440 | 3.560 | 2024-07-16 |
| 101 | 2024-07-16 | 408,000 | 10,000 | 0.01 | 4,955,610,672 | 1,505,520 | 3.690 | 2024-07-12 |
| 102 | 2024-07-15 | 398,000 | -40,000 | 0.01 | 4,955,610,672 | 1,472,600 | 3.700 | 2024-07-11 |
| 103 | 2024-07-12 | 438,000 | 8,000 | 0.01 | 4,955,610,672 | 1,563,660 | 3.570 | 2024-07-10 |
| 104 | 2024-07-11 | 430,000 | 12,000 | 0.01 | 4,955,610,672 | 1,556,600 | 3.620 | 2024-07-09 |
| 105 | 2024-07-08 | 418,000 | 10,000 | 0.01 | 4,955,610,672 | 1,521,520 | 3.640 | 2024-07-04 |
| 106 | 2024-06-26 | 408,000 | 10,000 | 0.01 | 4,955,610,672 | 1,505,520 | 3.690 | 2024-06-24 |
| 107 | 2024-06-24 | 398,000 | 10,000 | 0.01 | 4,955,610,672 | 1,536,280 | 3.860 | 2024-06-20 |
| 108 | 2024-06-18 | 388,000 | 16,000 | 0.01 | 4,955,610,672 | 1,505,440 | 3.880 | 2024-06-14 |
| 109 | 2024-06-07 | 372,000 | 10,000 | 0.01 | 4,955,610,672 | 1,532,640 | 4.120 | 2024-06-05 |
| 110 | 2024-06-06 | 362,000 | -10,000 | 0.01 | 4,955,610,672 | 1,520,400 | 4.200 | 2024-06-04 |
| 111 | 2024-06-05 | 372,000 | -30,000 | 0.01 | 4,955,610,672 | 1,528,920 | 4.110 | 2024-06-03 |
| 112 | 2024-06-04 | 402,000 | 10,000 | 0.01 | 4,955,610,672 | 1,672,320 | 4.160 | 2024-05-31 |
| 113 | 2024-05-31 | 392,000 | 10,000 | 0.01 | 4,955,610,672 | 1,685,600 | 4.300 | 2024-05-29 |
| 114 | 2024-05-24 | 382,000 | 10,000 | 0.01 | 4,955,610,672 | 1,753,380 | 4.590 | 2024-05-22 |
| 115 | 2024-05-23 | 372,000 | -20,000 | 0.01 | 4,955,610,672 | 1,633,080 | 4.390 | 2024-05-21 |
| 116 | 2024-05-22 | 392,000 | -24,000 | 0.01 | 4,955,610,672 | 1,728,720 | 4.410 | 2024-05-20 |
| 117 | 2024-05-21 | 416,000 | -10,000 | 0.01 | 4,955,610,672 | 1,726,400 | 4.150 | 2024-05-17 |
| 118 | 2024-05-20 | 426,000 | 20,000 | 0.01 | 4,955,610,672 | 1,721,040 | 4.040 | 2024-05-16 |
| 119 | 2024-05-13 | 406,000 | -22,000 | 0.01 | 4,955,610,672 | 1,628,060 | 4.010 | 2024-05-09 |
| 120 | 2024-05-10 | 428,000 | 42,000 | 0.01 | 4,955,610,672 | 1,664,920 | 3.890 | 2024-05-08 |
| 121 | 2024-05-07 | 386,000 | 6,000 | 0.01 | 4,955,610,672 | 1,540,140 | 3.990 | 2024-05-03 |
| 122 | 2024-05-06 | 380,000 | -10,000 | 0.01 | 4,955,610,672 | 1,535,200 | 4.040 | 2024-05-02 |
| 123 | 2024-05-02 | 390,000 | -30,000 | 0.01 | 4,955,610,672 | 1,548,300 | 3.970 | 2024-04-29 |
| 124 | 2024-04-30 | 420,000 | 40,000 | 0.01 | 4,955,610,672 | 1,738,800 | 4.140 | 2024-04-26 |
| 125 | 2024-04-29 | 380,000 | -10,000 | 0.01 | 4,955,610,672 | 1,523,800 | 4.010 | 2024-04-25 |
| 126 | 2024-04-26 | 390,000 | -10,000 | 0.01 | 4,955,610,672 | 1,517,100 | 3.890 | 2024-04-24 |
| 127 | 2024-04-18 | 400,000 | 10,000 | 0.01 | 4,955,610,672 | 1,432,000 | 3.580 | 2024-04-16 |
| 128 | 2024-04-17 | 390,000 | -2,000 | 0.01 | 4,955,610,672 | 1,454,700 | 3.730 | 2024-04-15 |
| 129 | 2024-04-15 | 392,000 | -2,000 | 0.01 | 4,955,610,672 | 1,544,480 | 3.940 | 2024-04-11 |
| 130 | 2024-04-11 | 394,000 | 24,000 | 0.01 | 4,955,610,672 | 1,548,420 | 3.930 | 2024-04-09 |
| 131 | 2024-04-08 | 370,000 | 2,000 | 0.01 | 4,955,610,672 | 1,420,800 | 3.840 | 2024-04-03 |
| 132 | 2024-04-02 | 368,000 | 10,000 | 0.01 | 4,955,610,672 | 1,376,320 | 3.740 | 2024-03-27 |
| 133 | 2024-03-26 | 358,000 | 10,000 | 0.01 | 4,955,610,672 | 1,403,360 | 3.920 | 2024-03-22 |
| 134 | 2024-03-21 | 348,000 | 10,000 | 0.01 | 4,955,610,672 | 1,395,480 | 4.010 | 2024-03-19 |
| 135 | 2024-03-20 | 338,000 | -10,000 | 0.01 | 4,955,610,672 | 1,399,320 | 4.140 | 2024-03-18 |
| 136 | 2024-03-18 | 348,000 | 10,000 | 0.01 | 4,955,610,672 | 1,437,240 | 4.130 | 2024-03-14 |
| 137 | 2024-03-15 | 338,000 | 12,000 | 0.01 | 4,955,610,672 | 1,395,940 | 4.130 | 2024-03-13 |
| 138 | 2024-03-13 | 326,000 | 2,000 | 0.01 | 4,955,610,672 | 1,317,040 | 4.040 | 2024-03-11 |
| 139 | 2024-02-08 | 324,000 | -2,000 | 0.01 | 4,955,610,672 | 1,386,720 | 4.280 | 2024-02-06 |
| 140 | 2024-02-07 | 326,000 | 10,000 | 0.01 | 4,955,610,672 | 1,346,380 | 4.130 | 2024-02-05 |
| 141 | 2024-02-06 | 316,000 | 10,000 | 0.01 | 4,562,683,364 | 1,343,000 | 4.250 | 2024-02-02 |
| 142 | 2023-12-12 | 306,000 | 2,000 | 0.01 | 4,562,683,364 | 1,575,900 | 5.150 | 2023-12-08 |
| 143 | 2023-11-23 | 304,000 | 2,000 | 0.01 | 4,562,683,364 | 1,681,120 | 5.530 | 2023-11-21 |
| 144 | 2023-11-22 | 302,000 | 20,000 | 0.01 | 4,562,683,364 | 1,673,080 | 5.540 | 2023-11-20 |
| 145 | 2023-11-03 | 282,000 | 20,000 | 0.01 | 4,562,683,364 | 1,503,060 | 5.330 | 2023-11-01 |
| 146 | 2023-10-03 | 262,000 | 10,000 | 0.01 | 4,562,683,364 | 1,367,640 | 5.220 | 2023-09-28 |
| 147 | 2023-09-28 | 252,000 | 10,000 | 0.01 | 4,562,683,364 | 1,335,600 | 5.300 | 2023-09-26 |
| 148 | 2023-08-23 | 242,000 | 10,000 | 0.01 | 4,562,683,364 | 1,381,820 | 5.710 | 2023-08-21 |
| 149 | 2023-08-15 | 232,000 | -350,000 | 0.01 | 4,562,683,364 | 1,480,160 | 6.380 | 2023-08-11 |
| 150 | 2023-08-14 | 582,000 | 350,000 | 0.01 | 4,562,683,364 | 3,759,720 | 6.460 | 2023-08-10 |
| 151 | 2023-08-04 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,463,920 | 6.310 | 2023-08-02 |
| 152 | 2023-08-02 | 230,000 | -86,000 | 0.01 | 4,562,683,364 | 1,465,100 | 6.370 | 2023-07-31 |
| 153 | 2023-08-01 | 316,000 | 86,000 | 0.01 | 4,562,683,364 | 1,981,320 | 6.270 | 2023-07-28 |
| 154 | 2023-07-05 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,380,000 | 6.000 | 2023-07-03 |
| 155 | 2023-06-05 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,303,200 | 5.430 | 2023-06-01 |
| 156 | 2023-05-16 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,451,300 | 6.310 | 2023-05-12 |
| 157 | 2023-05-11 | 220,000 | 22,000 | 0.00 | 4,562,683,364 | 1,456,400 | 6.620 | 2023-05-09 |
| 158 | 2023-04-27 | 198,000 | 10,000 | 0.00 | 4,562,683,364 | 1,362,240 | 6.880 | 2023-04-25 |
| 159 | 2023-04-17 | 188,000 | 2,000 | 0.00 | 4,562,683,364 | 1,336,680 | 7.110 | 2023-04-13 |
| 160 | 2023-03-31 | 186,000 | -12,000 | 0.00 | 4,562,683,364 | 1,292,700 | 6.950 | 2023-03-29 |
| 161 | 2023-03-28 | 198,000 | -4,000 | 0.00 | 4,562,683,364 | 1,366,200 | 6.900 | 2023-03-24 |
| 162 | 2023-03-27 | 202,000 | 4,000 | 0.00 | 4,562,683,364 | 1,416,020 | 7.010 | 2023-03-23 |
| 163 | 2023-03-24 | 198,000 | 12,000 | 0.00 | 4,562,683,364 | 1,405,800 | 7.100 | 2023-03-22 |
| 164 | 2023-03-15 | 186,000 | -10,000 | 0.00 | 4,562,683,364 | 1,374,540 | 7.390 | 2023-03-13 |
| 165 | 2023-03-10 | 196,000 | 14,000 | 0.00 | 4,562,683,364 | 1,438,640 | 7.340 | 2023-03-08 |
| 166 | 2023-03-08 | 182,000 | 4,000 | 0.00 | 4,562,683,364 | 1,392,300 | 7.650 | 2023-03-06 |
| 167 | 2023-03-06 | 178,000 | -20,000 | 0.00 | 4,562,683,364 | 1,370,600 | 7.700 | 2023-03-02 |
| 168 | 2023-02-23 | 198,000 | -12,000 | 0.00 | 4,562,683,364 | 1,397,880 | 7.060 | 2023-02-21 |
| 169 | 2023-02-22 | 210,000 | 12,000 | 0.00 | 4,562,683,364 | 1,476,300 | 7.030 | 2023-02-20 |
| 170 | 2023-02-16 | 198,000 | 20,000 | 0.00 | 4,562,683,364 | 1,376,100 | 6.950 | 2023-02-14 |
| 171 | 2023-02-15 | 178,000 | -32,000 | 0.00 | 4,562,683,364 | 1,244,220 | 6.990 | 2023-02-13 |
| 172 | 2023-02-13 | 210,000 | 6,000 | 0.00 | 4,562,683,364 | 1,411,200 | 6.720 | 2023-02-09 |
| 173 | 2023-02-10 | 204,000 | -14,000 | 0.00 | 4,562,683,364 | 1,372,920 | 6.730 | 2023-02-08 |
| 174 | 2023-02-09 | 218,000 | 6,000 | 0.00 | 4,562,683,364 | 1,438,800 | 6.600 | 2023-02-07 |
| 175 | 2023-02-07 | 212,000 | 24,000 | 0.00 | 4,562,683,364 | 1,416,160 | 6.680 | 2023-02-03 |
| 176 | 2023-02-06 | 188,000 | 6,000 | 0.00 | 4,562,683,364 | 1,295,320 | 6.890 | 2023-02-02 |
| 177 | 2023-02-03 | 182,000 | 6,000 | 0.00 | 4,562,683,364 | 1,263,080 | 6.940 | 2023-02-01 |
| 178 | 2023-02-01 | 176,000 | 6,000 | 0.00 | 4,562,683,364 | 1,247,840 | 7.090 | 2023-01-30 |
| 179 | 2023-01-31 | 170,000 | -4,000 | 0.00 | 4,562,683,364 | 1,259,700 | 7.410 | 2023-01-27 |
| 180 | 2023-01-30 | 174,000 | -10,000 | 0.00 | 4,562,683,364 | 1,322,400 | 7.600 | 2023-01-26 |
| 181 | 2023-01-26 | 184,000 | -4,000 | 0.00 | 4,562,683,364 | 1,385,520 | 7.530 | 2023-01-19 |
| 182 | 2023-01-13 | 188,000 | -20,000 | 0.00 | 4,562,683,364 | 1,351,720 | 7.190 | 2023-01-11 |
| 183 | 2023-01-05 | 208,000 | 10,000 | 0.00 | 4,562,683,364 | 1,491,360 | 7.170 | 2023-01-03 |
| 184 | 2023-01-04 | 198,000 | -10,000 | 0.00 | 4,562,683,364 | 1,376,100 | 6.950 | 2022-12-30 |
| 185 | 2022-12-30 | 208,000 | 10,000 | 0.00 | 4,562,683,364 | 1,472,640 | 7.080 | 2022-12-28 |
| 186 | 2022-12-23 | 198,000 | 10,000 | 0.00 | 4,562,683,364 | 1,453,320 | 7.340 | 2022-12-21 |
| 187 | 2022-12-19 | 188,000 | -60,000 | 0.00 | 4,562,683,364 | 1,389,320 | 7.390 | 2022-12-15 |
| 188 | 2022-12-15 | 248,000 | 44,000 | 0.01 | 4,562,683,364 | 1,857,520 | 7.490 | 2022-12-13 |
| 189 | 2022-12-14 | 204,000 | -6,000 | 0.00 | 4,562,683,364 | 1,481,040 | 7.260 | 2022-12-12 |
| 190 | 2022-12-12 | 210,000 | -20,000 | 0.00 | 4,562,683,364 | 1,463,700 | 6.970 | 2022-12-08 |
| 191 | 2022-12-02 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,426,000 | 6.200 | 2022-11-30 |
| 192 | 2022-12-01 | 220,000 | -34,000 | 0.00 | 4,562,683,364 | 1,309,000 | 5.950 | 2022-11-29 |
| 193 | 2022-11-30 | 254,000 | -30,000 | 0.01 | 4,562,683,364 | 1,427,480 | 5.620 | 2022-11-28 |
| 194 | 2022-11-28 | 284,000 | 34,000 | 0.01 | 4,562,683,364 | 1,573,360 | 5.540 | 2022-11-24 |
| 195 | 2022-11-24 | 250,000 | 20,000 | 0.01 | 4,562,683,364 | 1,390,000 | 5.560 | 2022-11-22 |
| 196 | 2022-11-23 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,292,600 | 5.620 | 2022-11-21 |
| 197 | 2022-11-18 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,333,200 | 6.060 | 2022-11-16 |
| 198 | 2022-11-17 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,403,000 | 6.100 | 2022-11-15 |
| 199 | 2022-11-16 | 220,000 | 10,000 | 0.00 | 4,562,683,364 | 1,331,000 | 6.050 | 2022-11-14 |
| 200 | 2022-11-09 | 210,000 | -10,000 | 0.00 | 4,562,683,364 | 1,339,800 | 6.380 | 2022-11-07 |
| 201 | 2022-11-08 | 220,000 | -4,000 | 0.00 | 4,562,683,364 | 1,397,000 | 6.350 | 2022-11-04 |
| 202 | 2022-11-04 | 224,000 | 4,000 | 0.00 | 4,562,683,364 | 1,344,000 | 6.000 | 2022-11-02 |
| 203 | 2022-10-24 | 220,000 | -12,000 | 0.00 | 4,562,683,364 | 1,302,400 | 5.920 | 2022-10-20 |
| 204 | 2022-10-21 | 232,000 | -10,000 | 0.01 | 4,562,683,364 | 1,329,360 | 5.730 | 2022-10-19 |
| 205 | 2022-10-20 | 242,000 | -16,000 | 0.01 | 4,562,683,364 | 1,410,860 | 5.830 | 2022-10-18 |
| 206 | 2022-10-19 | 258,000 | 6,000 | 0.01 | 4,562,683,364 | 1,455,120 | 5.640 | 2022-10-17 |
| 207 | 2022-10-18 | 252,000 | 20,000 | 0.01 | 4,562,683,364 | 1,393,560 | 5.530 | 2022-10-14 |
| 208 | 2022-10-14 | 232,000 | -14,000 | 0.01 | 4,562,683,364 | 1,301,520 | 5.610 | 2022-10-12 |
| 209 | 2022-10-13 | 246,000 | 2,000 | 0.01 | 4,562,683,364 | 1,407,120 | 5.720 | 2022-10-11 |
| 210 | 2022-10-12 | 244,000 | -48,000 | 0.01 | 4,562,683,364 | 1,534,760 | 6.290 | 2022-10-10 |
| 211 | 2022-10-10 | 292,000 | 72,000 | 0.01 | 4,562,683,364 | 1,979,760 | 6.780 | 2022-10-06 |
| 212 | 2022-10-03 | 220,000 | -20,000 | 0.00 | 4,562,683,364 | 1,346,400 | 6.120 | 2022-09-29 |
| 213 | 2022-09-07 | 240,000 | 6,000 | 0.01 | 4,562,683,364 | 1,416,000 | 5.900 | 2022-09-05 |
| 214 | 2022-08-24 | 234,000 | -12,000 | 0.01 | 4,562,683,364 | 1,471,860 | 6.290 | 2022-08-22 |
| 215 | 2022-08-02 | 246,000 | 12,000 | 0.01 | 4,562,683,364 | 1,515,360 | 6.160 | 2022-07-29 |
| 216 | 2022-07-11 | 234,000 | -10,000 | 0.01 | 4,562,683,364 | 1,521,000 | 6.500 | 2022-07-07 |
| 217 | 2022-07-08 | 244,000 | 34,000 | 0.01 | 4,562,683,364 | 1,517,680 | 6.220 | 2022-07-06 |
| 218 | 2022-07-05 | 210,000 | -24,000 | 0.00 | 4,562,683,364 | 1,432,200 | 6.820 | 2022-06-30 |
| 219 | 2022-07-04 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,623,960 | 6.940 | 2022-06-29 |
| 220 | 2022-06-30 | 236,000 | -30,000 | 0.01 | 4,562,683,364 | 1,600,080 | 6.780 | 2022-06-28 |
| 221 | 2022-06-28 | 266,000 | -20,000 | 0.01 | 4,562,683,364 | 1,556,100 | 5.850 | 2022-06-24 |
| 222 | 2022-06-17 | 286,000 | -20,000 | 0.01 | 4,562,683,364 | 1,544,400 | 5.400 | 2022-06-15 |
| 223 | 2022-06-14 | 306,000 | 20,000 | 0.01 | 4,562,683,364 | 1,692,180 | 5.530 | 2022-06-10 |
| 224 | 2022-06-02 | 286,000 | -10,000 | 0.01 | 4,562,683,364 | 1,635,920 | 5.720 | 2022-05-31 |
| 225 | 2022-05-30 | 296,000 | -600,000 | 0.01 | 4,562,683,364 | 1,622,080 | 5.480 | 2022-05-26 |
| 226 | 2022-05-27 | 896,000 | -620,000 | 0.02 | 4,562,683,364 | 4,838,400 | 5.400 | 2022-05-25 |
| 227 | 2022-05-23 | 1,516,000 | -200,000 | 0.03 | 4,562,683,364 | 7,731,600 | 5.100 | 2022-05-19 |
| 228 | 2022-05-20 | 1,716,000 | -300,000 | 0.04 | 4,562,683,364 | 8,803,080 | 5.130 | 2022-05-18 |
| 229 | 2022-05-17 | 2,016,000 | 100,000 | 0.04 | 4,562,683,364 | 9,878,400 | 4.900 | 2022-05-13 |
| 230 | 2022-05-16 | 1,916,000 | -200,000 | 0.04 | 4,562,683,364 | 9,503,360 | 4.960 | 2022-05-12 |
| 231 | 2022-05-12 | 2,116,000 | -300,000 | 0.05 | 4,562,683,364 | 10,283,760 | 4.860 | 2022-05-10 |
| 232 | 2022-05-11 | 2,416,000 | 30,000 | 0.05 | 4,562,683,364 | 11,910,880 | 4.930 | 2022-05-06 |
| 233 | 2022-05-05 | 2,386,000 | 300,000 | 0.05 | 4,562,683,364 | 12,741,240 | 5.340 | 2022-05-03 |
| 234 | 2022-05-04 | 2,086,000 | -20,000 | 0.05 | 4,562,683,364 | 11,160,100 | 5.350 | 2022-04-29 |
| 235 | 2022-05-03 | 2,106,000 | 420,000 | 0.05 | 4,562,683,364 | 11,098,620 | 5.270 | 2022-04-28 |
| 236 | 2022-04-29 | 1,686,000 | 900,000 | 0.04 | 4,562,683,364 | 8,952,660 | 5.310 | 2022-04-27 |
| 237 | 2022-04-28 | 786,000 | 500,000 | 0.02 | 4,562,683,364 | 4,118,640 | 5.240 | 2022-04-26 |
| 238 | 2022-04-27 | 286,000 | 10,000 | 0.01 | 4,562,683,364 | 1,492,920 | 5.220 | 2022-04-25 |
| 239 | 2022-04-22 | 276,000 | -14,000 | 0.01 | 4,562,683,364 | 1,575,960 | 5.710 | 2022-04-20 |
| 240 | 2022-04-20 | 290,000 | -10,000 | 0.01 | 4,562,683,364 | 1,687,800 | 5.820 | 2022-04-14 |
| 241 | 2022-04-14 | 300,000 | 14,000 | 0.01 | 4,562,683,364 | 1,701,000 | 5.670 | 2022-04-12 |
| 242 | 2022-03-21 | 286,000 | -8,000 | 0.01 | 4,562,683,364 | 1,630,200 | 5.700 | 2022-03-17 |
| 243 | 2022-03-18 | 294,000 | -20,000 | 0.01 | 4,562,683,364 | 1,555,260 | 5.290 | 2022-03-16 |
| 244 | 2022-03-17 | 314,000 | 20,000 | 0.01 | 4,562,683,364 | 1,494,640 | 4.760 | 2022-03-15 |
| 245 | 2022-03-14 | 294,000 | 4,000 | 0.01 | 4,562,683,364 | 1,581,720 | 5.380 | 2022-03-10 |
| 246 | 2022-03-10 | 290,000 | 4,000 | 0.01 | 4,562,683,364 | 1,516,700 | 5.230 | 2022-03-08 |
| 247 | 2022-03-09 | 286,000 | 20,000 | 0.01 | 4,562,683,364 | 1,555,840 | 5.440 | 2022-03-07 |
| 248 | 2022-03-08 | 266,000 | -14,000 | 0.01 | 4,562,683,364 | 1,606,640 | 6.040 | 2022-03-04 |
| 249 | 2022-03-07 | 280,000 | 10,000 | 0.01 | 4,562,683,364 | 1,758,400 | 6.280 | 2022-03-03 |
| 250 | 2022-03-04 | 270,000 | -10,000 | 0.01 | 4,562,683,364 | 1,603,800 | 5.940 | 2022-03-02 |
| 251 | 2022-03-03 | 280,000 | -6,000 | 0.01 | 4,562,683,364 | 1,696,800 | 6.060 | 2022-03-01 |
| 252 | 2022-03-02 | 286,000 | 10,000 | 0.01 | 4,562,683,364 | 1,716,000 | 6.000 | 2022-02-28 |
| 253 | 2022-02-28 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,689,120 | 6.120 | 2022-02-24 |
| 254 | 2022-02-11 | 266,000 | -26,000 | 0.01 | 4,562,683,364 | 1,729,000 | 6.500 | 2022-02-09 |
| 255 | 2022-02-09 | 292,000 | -10,000 | 0.01 | 4,562,683,364 | 1,792,880 | 6.140 | 2022-02-07 |
| 256 | 2022-02-04 | 302,000 | 16,000 | 0.01 | 4,562,683,364 | 1,760,660 | 5.830 | 2022-01-27 |
| 257 | 2022-01-27 | 286,000 | -10,000 | 0.01 | 4,562,683,364 | 1,733,160 | 6.060 | 2022-01-25 |
| 258 | 2022-01-26 | 296,000 | -2,000 | 0.01 | 4,562,683,364 | 1,796,720 | 6.070 | 2022-01-24 |
| 259 | 2022-01-25 | 298,000 | -88,000 | 0.01 | 4,562,683,364 | 1,826,740 | 6.130 | 2022-01-21 |
| 260 | 2022-01-24 | 386,000 | 20,000 | 0.01 | 4,562,683,364 | 2,354,600 | 6.100 | 2022-01-20 |
| 261 | 2022-01-21 | 366,000 | -106,000 | 0.01 | 4,562,683,364 | 2,137,440 | 5.840 | 2022-01-19 |
| 262 | 2022-01-20 | 472,000 | 20,000 | 0.01 | 4,562,683,364 | 2,756,480 | 5.840 | 2022-01-18 |
| 263 | 2022-01-19 | 452,000 | -50,000 | 0.01 | 4,562,683,364 | 2,617,080 | 5.790 | 2022-01-17 |
| 264 | 2022-01-18 | 502,000 | 136,000 | 0.01 | 4,562,683,364 | 2,911,600 | 5.800 | 2022-01-14 |
| 265 | 2022-01-07 | 366,000 | -2,000 | 0.01 | 4,562,683,364 | 2,053,260 | 5.610 | 2022-01-05 |
| 266 | 2022-01-05 | 368,000 | -10,000 | 0.01 | 4,562,683,364 | 2,020,320 | 5.490 | 2022-01-03 |
| 267 | 2022-01-04 | 378,000 | -2,000 | 0.01 | 4,562,683,364 | 2,063,880 | 5.460 | 2021-12-30 |
| 268 | 2022-01-03 | 380,000 | -10,000 | 0.01 | 4,562,683,364 | 2,052,000 | 5.400 | 2021-12-29 |
| 269 | 2021-12-30 | 390,000 | -20,000 | 0.01 | 4,562,683,364 | 2,090,400 | 5.360 | 2021-12-28 |
| 270 | 2021-12-17 | 410,000 | 10,000 | 0.01 | 4,562,683,364 | 2,091,000 | 5.100 | 2021-12-15 |
| 271 | 2021-12-14 | 400,000 | 20,000 | 0.01 | 4,562,683,364 | 2,132,000 | 5.330 | 2021-12-10 |
| 272 | 2021-12-13 | 380,000 | -30,000 | 0.01 | 4,562,683,364 | 2,067,200 | 5.440 | 2021-12-09 |
| 273 | 2021-12-10 | 410,000 | -4,000 | 0.01 | 4,562,683,364 | 2,201,700 | 5.370 | 2021-12-08 |
| 274 | 2021-12-09 | 414,000 | 4,000 | 0.01 | 4,562,683,364 | 2,181,780 | 5.270 | 2021-12-07 |
| 275 | 2021-12-07 | 410,000 | 10,000 | 0.01 | 4,562,683,364 | 2,082,800 | 5.080 | 2021-12-03 |
| 276 | 2021-11-26 | 400,000 | -2,000 | 0.01 | 4,562,683,364 | 2,220,000 | 5.550 | 2021-11-24 |
| 277 | 2021-11-25 | 402,000 | -18,000 | 0.01 | 4,562,683,364 | 2,215,020 | 5.510 | 2021-11-23 |
| 278 | 2021-11-23 | 420,000 | 20,000 | 0.01 | 4,562,683,364 | 2,310,000 | 5.500 | 2021-11-19 |
| 279 | 2021-11-19 | 400,000 | -12,000 | 0.01 | 4,562,683,364 | 2,272,000 | 5.680 | 2021-11-17 |
| 280 | 2021-11-18 | 412,000 | 12,000 | 0.01 | 4,562,683,364 | 2,348,400 | 5.700 | 2021-11-16 |
| 281 | 2021-11-11 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 2,284,000 | 5.710 | 2021-11-09 |
| 282 | 2021-11-10 | 410,000 | -28,000 | 0.01 | 4,562,683,364 | 2,308,300 | 5.630 | 2021-11-08 |
| 283 | 2021-11-09 | 438,000 | -18,000 | 0.01 | 4,562,683,364 | 2,286,360 | 5.220 | 2021-11-05 |
| 284 | 2021-11-08 | 456,000 | 10,000 | 0.01 | 4,562,683,364 | 2,394,000 | 5.250 | 2021-11-04 |
| 285 | 2021-11-04 | 446,000 | 10,000 | 0.01 | 4,562,683,364 | 2,368,260 | 5.310 | 2021-11-02 |
| 286 | 2021-11-02 | 436,000 | -14,000 | 0.01 | 4,562,683,364 | 2,393,640 | 5.490 | 2021-10-29 |
| 287 | 2021-11-01 | 450,000 | -50,000 | 0.01 | 4,562,683,364 | 2,439,000 | 5.420 | 2021-10-28 |
| 288 | 2021-10-29 | 500,000 | -228,000 | 0.01 | 4,562,683,364 | 2,705,000 | 5.410 | 2021-10-27 |
| 289 | 2021-10-28 | 728,000 | -10,000 | 0.02 | 4,562,683,364 | 4,004,000 | 5.500 | 2021-10-26 |
| 290 | 2021-10-27 | 738,000 | -18,000 | 0.02 | 4,562,683,364 | 3,992,580 | 5.410 | 2021-10-25 |
| 291 | 2021-10-26 | 756,000 | -4,000 | 0.02 | 4,562,683,364 | 4,180,680 | 5.530 | 2021-10-22 |
| 292 | 2021-10-25 | 760,000 | -4,000 | 0.02 | 4,562,683,364 | 4,210,400 | 5.540 | 2021-10-21 |
| 293 | 2021-10-22 | 764,000 | -52,000 | 0.02 | 4,562,683,364 | 4,278,400 | 5.600 | 2021-10-20 |
| 294 | 2021-10-21 | 816,000 | -18,000 | 0.02 | 4,562,683,364 | 4,577,760 | 5.610 | 2021-10-19 |
| 295 | 2021-10-20 | 834,000 | -6,000 | 0.02 | 4,562,683,364 | 4,770,480 | 5.720 | 2021-10-18 |
| 296 | 2021-10-19 | 840,000 | -650,000 | 0.02 | 4,562,683,364 | 4,762,800 | 5.670 | 2021-10-15 |
| 297 | 2021-10-18 | 1,490,000 | 580,000 | 0.03 | 4,562,683,364 | 8,284,400 | 5.560 | 2021-10-12 |
| 298 | 2021-10-15 | 910,000 | -14,000 | 0.02 | 4,562,683,364 | 5,077,800 | 5.580 | 2021-10-11 |
| 299 | 2021-10-12 | 924,000 | 136,000 | 0.02 | 4,562,683,364 | 5,082,000 | 5.500 | 2021-10-08 |
| 300 | 2021-10-11 | 788,000 | 18,000 | 0.02 | 4,562,683,364 | 4,286,720 | 5.440 | 2021-10-07 |
| 301 | 2021-10-08 | 770,000 | 14,000 | 0.02 | 4,562,683,364 | 4,227,300 | 5.490 | 2021-10-06 |
| 302 | 2021-10-07 | 756,000 | 6,000 | 0.02 | 4,562,683,364 | 4,105,080 | 5.430 | 2021-10-05 |
| 303 | 2021-10-06 | 750,000 | 336,000 | 0.02 | 4,562,683,364 | 4,065,000 | 5.420 | 2021-10-04 |
| 304 | 2021-09-30 | 414,000 | -10,000 | 0.01 | 4,562,683,364 | 2,132,100 | 5.150 | 2021-09-28 |
| 305 | 2021-09-28 | 424,000 | -2,000 | 0.01 | 4,562,683,364 | 2,179,360 | 5.140 | 2021-09-24 |
| 306 | 2021-09-27 | 426,000 | -10,000 | 0.01 | 4,562,683,364 | 2,176,860 | 5.110 | 2021-09-23 |
| 307 | 2021-09-24 | 436,000 | -388,000 | 0.01 | 4,562,683,364 | 2,188,720 | 5.020 | 2021-09-21 |
| 308 | 2021-09-23 | 824,000 | -2,000 | 0.02 | 4,562,683,364 | 4,054,080 | 4.920 | 2021-09-20 |
| 309 | 2021-09-20 | 826,000 | 2,000 | 0.02 | 4,562,683,364 | 4,080,440 | 4.940 | 2021-09-16 |
| 310 | 2021-09-17 | 824,000 | 20,000 | 0.02 | 4,562,683,364 | 4,185,920 | 5.080 | 2021-09-15 |
| 311 | 2021-09-16 | 804,000 | 20,000 | 0.02 | 4,562,683,364 | 4,172,760 | 5.190 | 2021-09-14 |
| 312 | 2021-09-10 | 784,000 | -10,000 | 0.02 | 4,562,683,364 | 4,280,640 | 5.460 | 2021-09-08 |
| 313 | 2021-09-06 | 794,000 | 10,000 | 0.02 | 4,562,683,364 | 4,184,380 | 5.270 | 2021-09-02 |
| 314 | 2021-09-03 | 784,000 | -10,000 | 0.02 | 4,562,683,364 | 4,123,840 | 5.260 | 2021-09-01 |
| 315 | 2021-09-02 | 794,000 | -30,000 | 0.02 | 4,562,683,364 | 4,144,680 | 5.220 | 2021-08-31 |
| 316 | 2021-08-30 | 824,000 | 10,000 | 0.02 | 4,562,683,364 | 4,218,880 | 5.120 | 2021-08-26 |
| 317 | 2021-08-27 | 814,000 | -10,000 | 0.02 | 4,562,683,364 | 4,192,100 | 5.150 | 2021-08-25 |
| 318 | 2021-08-20 | 824,000 | 12,000 | 0.02 | 4,562,683,364 | 4,185,920 | 5.080 | 2021-08-18 |
| 319 | 2021-08-19 | 812,000 | -8,000 | 0.02 | 4,562,683,364 | 4,060,000 | 5.000 | 2021-08-17 |
| 320 | 2021-08-16 | 820,000 | -8,000 | 0.02 | 4,562,683,364 | 4,034,400 | 4.920 | 2021-08-12 |
| 321 | 2021-08-10 | 828,000 | 6,000 | 0.02 | 4,562,683,364 | 3,908,160 | 4.720 | 2021-08-06 |
| 322 | 2021-08-06 | 822,000 | 30,000 | 0.02 | 4,562,683,364 | 3,904,500 | 4.750 | 2021-08-04 |
| 323 | 2021-08-05 | 792,000 | 6,000 | 0.02 | 4,562,683,364 | 3,841,200 | 4.850 | 2021-08-03 |
| 324 | 2021-08-04 | 786,000 | 10,000 | 0.02 | 4,562,683,364 | 3,867,120 | 4.920 | 2021-08-02 |
| 325 | 2021-07-29 | 776,000 | 4,000 | 0.02 | 4,562,683,364 | 3,903,280 | 5.030 | 2021-07-27 |
| 326 | 2021-07-16 | 772,000 | 4,000 | 0.02 | 4,562,683,364 | 4,176,520 | 5.410 | 2021-07-14 |
| 327 | 2021-07-13 | 768,000 | 20,000 | 0.02 | 4,562,683,364 | 4,200,960 | 5.470 | 2021-07-09 |
| 328 | 2021-07-12 | 748,000 | 4,000 | 0.02 | 4,562,683,364 | 4,099,040 | 5.480 | 2021-07-08 |
| 329 | 2021-07-07 | 744,000 | -2,000 | 0.02 | 4,562,683,364 | 4,166,400 | 5.600 | 2021-07-05 |
| 330 | 2021-07-05 | 746,000 | 2,000 | 0.02 | 4,562,683,364 | 4,259,660 | 5.710 | 2021-06-30 |
| 331 | 2021-06-30 | 744,000 | 20,000 | 0.02 | 4,562,683,364 | 4,397,040 | 5.910 | 2021-06-28 |
| 332 | 2021-06-29 | 724,000 | 20,000 | 0.02 | 4,562,683,364 | 4,344,000 | 6.000 | 2021-06-25 |
| 333 | 2021-06-23 | 704,000 | -10,000 | 0.02 | 4,562,683,364 | 4,322,560 | 6.140 | 2021-06-21 |
| 334 | 2021-06-17 | 714,000 | 10,000 | 0.02 | 4,562,683,364 | 4,341,120 | 6.080 | 2021-06-15 |
| 335 | 2021-06-15 | 704,000 | 4,000 | 0.02 | 4,562,683,364 | 4,315,520 | 6.130 | 2021-06-10 |
| 336 | 2021-06-11 | 700,000 | -8,000 | 0.02 | 4,562,683,364 | 4,361,000 | 6.230 | 2021-06-09 |
| 337 | 2021-06-02 | 708,000 | 50,000 | 0.02 | 4,562,683,364 | 4,410,840 | 6.230 | 2021-05-31 |
| 338 | 2021-05-31 | 658,000 | -2,000 | 0.01 | 4,562,683,364 | 4,224,360 | 6.420 | 2021-05-27 |
| 339 | 2021-05-28 | 660,000 | -2,000 | 0.01 | 4,562,683,364 | 4,250,400 | 6.440 | 2021-05-26 |
| 340 | 2021-05-21 | 662,000 | -4,000 | 0.01 | 4,562,683,364 | 4,183,840 | 6.320 | 2021-05-18 |
| 341 | 2021-05-18 | 666,000 | -10,000 | 0.01 | 4,562,683,364 | 4,062,600 | 6.100 | 2021-05-14 |
| 342 | 2021-05-17 | 676,000 | 10,000 | 0.01 | 4,562,683,364 | 4,096,560 | 6.060 | 2021-05-13 |
| 343 | 2021-05-13 | 666,000 | -10,000 | 0.01 | 4,562,683,364 | 4,089,240 | 6.140 | 2021-05-11 |
| 344 | 2021-05-12 | 676,000 | 10,000 | 0.01 | 4,562,683,364 | 4,130,360 | 6.110 | 2021-05-10 |
| 345 | 2021-05-11 | 666,000 | -10,000 | 0.01 | 4,562,683,364 | 4,095,900 | 6.150 | 2021-05-07 |
| 346 | 2021-05-05 | 676,000 | 10,000 | 0.01 | 4,562,683,364 | 4,137,120 | 6.120 | 2021-05-03 |
| 347 | 2021-05-04 | 666,000 | 10,000 | 0.01 | 4,562,683,364 | 4,102,560 | 6.160 | 2021-04-30 |
| 348 | 2021-04-29 | 656,000 | 6,000 | 0.01 | 4,562,683,364 | 4,165,600 | 6.350 | 2021-04-27 |
| 349 | 2021-04-28 | 650,000 | 2,000 | 0.01 | 4,562,683,364 | 4,186,000 | 6.440 | 2021-04-26 |
| 350 | 2021-04-26 | 648,000 | -104,000 | 0.01 | 4,562,683,364 | 4,153,680 | 6.410 | 2021-04-22 |
| 351 | 2021-04-23 | 752,000 | 4,000 | 0.02 | 4,562,683,364 | 4,918,080 | 6.540 | 2021-04-21 |
| 352 | 2021-04-22 | 748,000 | 30,000 | 0.02 | 4,562,683,364 | 5,004,120 | 6.690 | 2021-04-20 |
| 353 | 2021-04-21 | 718,000 | 78,000 | 0.02 | 4,562,683,364 | 4,889,580 | 6.810 | 2021-04-19 |
| 354 | 2021-04-19 | 640,000 | 10,000 | 0.01 | 4,562,683,364 | 4,198,400 | 6.560 | 2021-04-15 |
| 355 | 2021-04-16 | 630,000 | -2,000 | 0.01 | 4,562,683,364 | 4,113,900 | 6.530 | 2021-04-14 |
| 356 | 2021-04-14 | 632,000 | 2,000 | 0.01 | 4,562,683,364 | 4,158,560 | 6.580 | 2021-04-12 |
| 357 | 2021-04-13 | 630,000 | 2,000 | 0.01 | 4,562,683,364 | 4,221,000 | 6.700 | 2021-04-09 |
| 358 | 2021-04-09 | 628,000 | -2,000 | 0.01 | 4,562,683,364 | 4,201,320 | 6.690 | 2021-04-07 |
| 359 | 2021-03-29 | 630,000 | -12,000 | 0.01 | 4,562,683,364 | 4,139,100 | 6.570 | 2021-03-25 |
| 360 | 2021-03-26 | 642,000 | 12,000 | 0.01 | 4,562,683,364 | 4,128,060 | 6.430 | 2021-03-24 |
| 361 | 2021-03-25 | 630,000 | 10,000 | 0.01 | 4,562,683,364 | 4,340,700 | 6.890 | 2021-03-23 |
| 362 | 2021-03-24 | 620,000 | -10,000 | 0.01 | 4,562,683,364 | 4,420,600 | 7.130 | 2021-03-22 |
| 363 | 2021-03-23 | 630,000 | -68,000 | 0.01 | 4,562,683,364 | 4,435,200 | 7.040 | 2021-03-19 |
| 364 | 2021-03-22 | 698,000 | 84,000 | 0.02 | 4,562,683,364 | 5,116,340 | 7.330 | 2021-03-18 |
| 365 | 2021-03-18 | 614,000 | -8,000 | 0.01 | 4,562,683,364 | 4,519,040 | 7.360 | 2021-03-16 |
| 366 | 2021-03-17 | 622,000 | -2,000 | 0.01 | 4,562,683,364 | 4,397,540 | 7.070 | 2021-03-15 |
| 367 | 2021-03-16 | 624,000 | -14,000 | 0.01 | 4,562,683,364 | 4,137,120 | 6.630 | 2021-03-12 |
| 368 | 2021-03-15 | 638,000 | 14,000 | 0.01 | 4,562,683,364 | 4,217,180 | 6.610 | 2021-03-11 |
| 369 | 2021-03-11 | 624,000 | -14,000 | 0.01 | 4,562,683,364 | 3,999,840 | 6.410 | 2021-03-09 |
| 370 | 2021-03-10 | 638,000 | 14,000 | 0.01 | 4,562,683,364 | 3,981,120 | 6.240 | 2021-03-08 |
| 371 | 2021-03-09 | 624,000 | -20,000 | 0.01 | 4,562,683,364 | 4,018,560 | 6.440 | 2021-03-05 |
| 372 | 2021-03-05 | 644,000 | 20,000 | 0.01 | 4,562,683,364 | 4,379,200 | 6.800 | 2021-03-03 |
| 373 | 2021-03-03 | 624,000 | -2,000 | 0.01 | 4,562,683,364 | 4,130,880 | 6.620 | 2021-03-01 |
| 374 | 2021-03-02 | 626,000 | -58,000 | 0.01 | 4,562,683,364 | 4,006,400 | 6.400 | 2021-02-26 |
| 375 | 2021-03-01 | 684,000 | -50,000 | 0.01 | 4,562,683,364 | 4,767,480 | 6.970 | 2021-02-25 |
| 376 | 2021-02-26 | 734,000 | -46,000 | 0.02 | 4,562,683,364 | 5,160,020 | 7.030 | 2021-02-24 |
| 377 | 2021-02-25 | 780,000 | 92,000 | 0.02 | 4,562,683,364 | 5,366,400 | 6.880 | 2021-02-23 |
| 378 | 2021-02-24 | 688,000 | 8,000 | 0.02 | 4,562,683,364 | 4,244,960 | 6.170 | 2021-02-22 |
| 379 | 2021-02-23 | 680,000 | -4,000 | 0.01 | 4,562,683,364 | 4,386,000 | 6.450 | 2021-02-19 |
| 380 | 2021-02-22 | 684,000 | -20,000 | 0.01 | 4,562,683,364 | 4,281,840 | 6.260 | 2021-02-18 |
| 381 | 2021-02-19 | 704,000 | 4,000 | 0.02 | 4,562,683,364 | 4,385,920 | 6.230 | 2021-02-17 |
| 382 | 2021-02-18 | 700,000 | 20,000 | 0.02 | 4,562,683,364 | 4,326,000 | 6.180 | 2021-02-16 |
| 383 | 2021-02-16 | 680,000 | -110,000 | 0.01 | 4,562,683,364 | 4,066,400 | 5.980 | 2021-02-09 |
| 384 | 2021-02-10 | 790,000 | -314,000 | 0.02 | 4,562,683,364 | 4,589,900 | 5.810 | 2021-02-08 |
| 385 | 2021-02-09 | 1,104,000 | 400,000 | 0.02 | 4,562,683,364 | 6,370,080 | 5.770 | 2021-02-05 |
| 386 | 2021-02-04 | 704,000 | -20,000 | 0.02 | 4,562,683,364 | 3,857,920 | 5.480 | 2021-02-02 |
| 387 | 2021-01-27 | 724,000 | 10,000 | 0.02 | 4,562,683,364 | 3,902,360 | 5.390 | 2021-01-25 |
| 388 | 2021-01-25 | 714,000 | 10,000 | 0.02 | 4,562,683,364 | 3,991,260 | 5.590 | 2021-01-21 |
| 389 | 2021-01-21 | 704,000 | -60,000 | 0.02 | 4,562,683,364 | 4,026,880 | 5.720 | 2021-01-19 |
| 390 | 2021-01-19 | 764,000 | 16,000 | 0.02 | 4,562,683,364 | 4,209,640 | 5.510 | 2021-01-15 |
| 391 | 2021-01-18 | 748,000 | 50,000 | 0.02 | 4,562,683,364 | 4,248,640 | 5.680 | 2021-01-14 |
| 392 | 2021-01-15 | 698,000 | 60,000 | 0.02 | 4,562,683,364 | 4,062,360 | 5.820 | 2021-01-13 |
| 393 | 2021-01-14 | 638,000 | 4,000 | 0.01 | 4,562,683,364 | 3,579,180 | 5.610 | 2021-01-12 |
| 394 | 2021-01-13 | 634,000 | 4,000 | 0.01 | 4,562,683,364 | 3,569,420 | 5.630 | 2021-01-11 |
| 395 | 2021-01-12 | 630,000 | -6,000 | 0.01 | 4,562,683,364 | 3,647,700 | 5.790 | 2021-01-08 |
| 396 | 2021-01-11 | 636,000 | 20,000 | 0.01 | 4,562,683,364 | 3,707,880 | 5.830 | 2021-01-07 |
| 397 | 2021-01-07 | 616,000 | 26,000 | 0.01 | 4,562,683,364 | 3,689,840 | 5.990 | 2021-01-05 |
| 398 | 2021-01-06 | 590,000 | 50,000 | 0.01 | 4,562,683,364 | 3,569,500 | 6.050 | 2021-01-04 |
| 399 | 2020-12-23 | 540,000 | -6,000 | 0.01 | 4,562,683,364 | 3,299,400 | 6.110 | 2020-12-21 |
| 400 | 2020-12-16 | 546,000 | 6,000 | 0.01 | 4,562,683,364 | 3,554,460 | 6.510 | 2020-12-14 |
| 401 | 2020-12-11 | 540,000 | -8,000 | 0.01 | 4,562,683,364 | 3,542,400 | 6.560 | 2020-12-09 |
| 402 | 2020-12-10 | 548,000 | -4,000 | 0.01 | 4,562,683,364 | 3,551,040 | 6.480 | 2020-12-08 |
| 403 | 2020-12-09 | 552,000 | 10,000 | 0.01 | 4,562,683,364 | 3,615,600 | 6.550 | 2020-12-07 |
| 404 | 2020-12-07 | 542,000 | 26,000 | 0.01 | 4,562,683,364 | 3,598,880 | 6.640 | 2020-12-03 |
| 405 | 2020-12-04 | 516,000 | -6,000 | 0.01 | 4,562,683,364 | 3,384,960 | 6.560 | 2020-12-02 |
| 406 | 2020-12-03 | 522,000 | -10,000 | 0.01 | 4,562,683,364 | 3,382,560 | 6.480 | 2020-12-01 |
| 407 | 2020-12-02 | 532,000 | -6,000 | 0.01 | 4,562,683,364 | 3,335,640 | 6.270 | 2020-11-30 |
| 408 | 2020-12-01 | 538,000 | -20,000 | 0.01 | 4,562,683,364 | 3,416,300 | 6.350 | 2020-11-27 |
| 409 | 2020-11-30 | 558,000 | 20,000 | 0.01 | 4,562,683,364 | 3,599,100 | 6.450 | 2020-11-26 |
| 410 | 2020-11-27 | 538,000 | -10,000 | 0.01 | 4,562,683,364 | 3,421,680 | 6.360 | 2020-11-25 |
| 411 | 2020-11-26 | 548,000 | -4,000 | 0.01 | 4,562,683,364 | 3,474,320 | 6.340 | 2020-11-24 |
| 412 | 2020-11-25 | 552,000 | 16,000 | 0.01 | 4,562,683,364 | 3,372,720 | 6.110 | 2020-11-23 |
| 413 | 2020-11-24 | 536,000 | -22,000 | 0.01 | 4,562,683,364 | 3,387,520 | 6.320 | 2020-11-20 |
| 414 | 2020-11-20 | 558,000 | -90,000 | 0.01 | 4,562,683,364 | 3,515,400 | 6.300 | 2020-11-18 |
| 415 | 2020-11-19 | 648,000 | -60,000 | 0.01 | 4,562,683,364 | 4,075,920 | 6.290 | 2020-11-17 |
| 416 | 2020-11-18 | 708,000 | 2,000 | 0.02 | 4,562,683,364 | 4,276,320 | 6.040 | 2020-11-16 |
| 417 | 2020-11-17 | 706,000 | -12,000 | 0.02 | 4,562,683,364 | 4,115,980 | 5.830 | 2020-11-13 |
| 418 | 2020-11-16 | 718,000 | -2,000 | 0.02 | 4,562,683,364 | 4,293,640 | 5.980 | 2020-11-12 |
| 419 | 2020-11-13 | 720,000 | 120,000 | 0.02 | 4,562,683,364 | 4,413,600 | 6.130 | 2020-11-11 |
| 420 | 2020-11-12 | 600,000 | -130,000 | 0.01 | 4,562,683,364 | 3,630,000 | 6.050 | 2020-11-10 |
| 421 | 2020-11-11 | 730,000 | -4,000 | 0.02 | 4,562,683,364 | 3,883,600 | 5.320 | 2020-11-09 |
| 422 | 2020-11-10 | 734,000 | 14,000 | 0.02 | 4,562,683,364 | 3,787,440 | 5.160 | 2020-11-06 |
| 423 | 2020-11-09 | 720,000 | -8,000 | 0.02 | 4,562,683,364 | 3,722,400 | 5.170 | 2020-11-05 |
| 424 | 2020-11-06 | 728,000 | -6,000 | 0.02 | 4,562,683,364 | 3,712,800 | 5.100 | 2020-11-04 |
| 425 | 2020-11-05 | 734,000 | 36,000 | 0.02 | 4,562,683,364 | 3,714,040 | 5.060 | 2020-11-03 |
| 426 | 2020-11-04 | 698,000 | 10,000 | 0.02 | 4,562,683,364 | 3,462,080 | 4.960 | 2020-11-02 |
| 427 | 2020-11-03 | 688,000 | 22,000 | 0.02 | 4,562,683,364 | 3,440,000 | 5.000 | 2020-10-30 |
| 428 | 2020-11-02 | 666,000 | 44,000 | 0.01 | 4,562,683,364 | 3,363,300 | 5.050 | 2020-10-29 |
| 429 | 2020-10-30 | 622,000 | -2,000 | 0.01 | 4,562,683,364 | 3,172,200 | 5.100 | 2020-10-28 |
| 430 | 2020-10-29 | 624,000 | 12,000 | 0.01 | 4,562,683,364 | 3,294,720 | 5.280 | 2020-10-27 |
| 431 | 2020-10-28 | 612,000 | -8,000 | 0.01 | 4,562,683,364 | 3,341,520 | 5.460 | 2020-10-23 |
| 432 | 2020-10-27 | 620,000 | -38,000 | 0.01 | 4,562,683,364 | 3,267,400 | 5.270 | 2020-10-22 |
| 433 | 2020-10-23 | 658,000 | 20,000 | 0.01 | 4,562,683,364 | 3,447,920 | 5.240 | 2020-10-21 |
| 434 | 2020-10-22 | 638,000 | 4,000 | 0.01 | 4,562,683,364 | 3,292,080 | 5.160 | 2020-10-20 |
| 435 | 2020-10-21 | 634,000 | 4,000 | 0.01 | 4,562,683,364 | 3,258,760 | 5.140 | 2020-10-19 |
| 436 | 2020-10-20 | 630,000 | 10,000 | 0.01 | 4,562,683,364 | 3,206,700 | 5.090 | 2020-10-16 |
| 437 | 2020-10-19 | 620,000 | -2,000 | 0.01 | 4,562,683,364 | 3,093,800 | 4.990 | 2020-10-15 |
| 438 | 2020-10-16 | 622,000 | -8,000 | 0.01 | 4,562,683,364 | 3,116,220 | 5.010 | 2020-10-14 |
| 439 | 2020-10-15 | 630,000 | 6,000 | 0.01 | 4,562,683,364 | 3,219,300 | 5.110 | 2020-10-12 |
| 440 | 2020-10-14 | 624,000 | -34,000 | 0.01 | 4,562,683,364 | 3,213,600 | 5.150 | 2020-10-09 |
| 441 | 2020-10-12 | 658,000 | 8,000 | 0.01 | 4,562,683,364 | 3,467,660 | 5.270 | 2020-10-08 |
| 442 | 2020-10-09 | 650,000 | 2,000 | 0.01 | 4,562,683,364 | 3,373,500 | 5.190 | 2020-10-07 |
| 443 | 2020-10-08 | 648,000 | -2,000 | 0.01 | 4,562,683,364 | 3,376,080 | 5.210 | 2020-10-06 |
| 444 | 2020-10-06 | 650,000 | -4,000 | 0.01 | 4,562,683,364 | 3,295,500 | 5.070 | 2020-09-30 |
| 445 | 2020-10-05 | 654,000 | 16,000 | 0.01 | 4,562,683,364 | 3,283,080 | 5.020 | 2020-09-29 |
| 446 | 2020-09-29 | 638,000 | -100,000 | 0.01 | 4,562,683,364 | 3,151,720 | 4.940 | 2020-09-25 |
| 447 | 2020-09-28 | 738,000 | 100,000 | 0.02 | 4,562,683,364 | 3,734,280 | 5.060 | 2020-09-24 |
| 448 | 2020-09-25 | 638,000 | 18,000 | 0.01 | 4,562,683,364 | 3,375,020 | 5.290 | 2020-09-23 |
| 449 | 2020-09-24 | 620,000 | 42,000 | 0.01 | 4,562,683,364 | 3,323,200 | 5.360 | 2020-09-22 |
| 450 | 2020-09-23 | 578,000 | -2,000 | 0.01 | 4,562,683,364 | 3,294,600 | 5.700 | 2020-09-21 |
| 451 | 2020-09-22 | 580,000 | 2,000 | 0.01 | 4,562,683,364 | 3,398,800 | 5.860 | 2020-09-18 |
| 452 | 2020-09-17 | 578,000 | -16,000 | 0.01 | 4,562,683,364 | 3,404,420 | 5.890 | 2020-09-15 |
| 453 | 2020-09-15 | 594,000 | -2,000 | 0.01 | 4,562,683,364 | 3,344,220 | 5.630 | 2020-09-11 |
| 454 | 2020-09-14 | 596,000 | 18,000 | 0.01 | 4,562,683,364 | 3,373,360 | 5.660 | 2020-09-10 |
| 455 | 2020-09-11 | 578,000 | -8,000 | 0.01 | 4,562,683,364 | 3,392,860 | 5.870 | 2020-09-09 |
| 456 | 2020-09-10 | 586,000 | -116,000 | 0.01 | 4,562,683,364 | 3,375,360 | 5.760 | 2020-09-08 |
| 457 | 2020-09-09 | 702,000 | 86,000 | 0.02 | 4,562,683,364 | 4,001,400 | 5.700 | 2020-09-07 |
| 458 | 2020-09-08 | 616,000 | -10,000 | 0.01 | 4,562,683,364 | 3,375,680 | 5.480 | 2020-09-04 |
| 459 | 2020-09-07 | 626,000 | 12,000 | 0.01 | 4,562,683,364 | 3,399,180 | 5.430 | 2020-09-03 |
| 460 | 2020-09-03 | 614,000 | 4,000 | 0.01 | 4,562,683,364 | 3,303,320 | 5.380 | 2020-09-01 |
| 461 | 2020-09-02 | 610,000 | 26,000 | 0.01 | 4,562,683,364 | 3,257,400 | 5.340 | 2020-08-31 |
| 462 | 2020-09-01 | 584,000 | -30,000 | 0.01 | 4,562,683,364 | 3,147,760 | 5.390 | 2020-08-28 |
| 463 | 2020-08-31 | 614,000 | -6,000 | 0.01 | 4,562,683,364 | 3,315,600 | 5.400 | 2020-08-27 |
| 464 | 2020-08-28 | 620,000 | 8,000 | 0.01 | 4,562,683,364 | 3,348,000 | 5.400 | 2020-08-26 |
| 465 | 2020-08-27 | 612,000 | 4,000 | 0.01 | 4,562,683,364 | 3,317,040 | 5.420 | 2020-08-25 |
| 466 | 2020-08-26 | 608,000 | 4,000 | 0.01 | 4,562,683,364 | 3,198,080 | 5.260 | 2020-08-24 |
| 467 | 2020-08-25 | 604,000 | 8,000 | 0.01 | 4,562,683,364 | 3,213,280 | 5.320 | 2020-08-21 |
| 468 | 2020-08-24 | 596,000 | -14,000 | 0.01 | 4,562,683,364 | 3,164,760 | 5.310 | 2020-08-20 |
| 469 | 2020-08-21 | 610,000 | 12,000 | 0.01 | 4,562,683,364 | 3,178,100 | 5.210 | 2020-08-19 |
| 470 | 2020-08-20 | 598,000 | -8,000 | 0.01 | 4,562,683,364 | 3,091,660 | 5.170 | 2020-08-18 |
| 471 | 2020-08-19 | 606,000 | 12,000 | 0.01 | 4,562,683,364 | 3,193,620 | 5.270 | 2020-08-17 |
| 472 | 2020-08-17 | 594,000 | -6,000 | 0.01 | 4,562,683,364 | 3,166,020 | 5.330 | 2020-08-13 |
| 473 | 2020-08-14 | 600,000 | -10,000 | 0.01 | 4,562,683,364 | 3,180,000 | 5.300 | 2020-08-12 |
| 474 | 2020-08-13 | 610,000 | -14,000 | 0.01 | 4,562,683,364 | 3,111,000 | 5.100 | 2020-08-11 |
| 475 | 2020-08-12 | 624,000 | 4,000 | 0.01 | 4,562,683,364 | 3,063,840 | 4.910 | 2020-08-10 |
| 476 | 2020-08-11 | 620,000 | -8,000 | 0.01 | 4,562,683,364 | 3,100,000 | 5.000 | 2020-08-07 |
| 477 | 2020-08-10 | 628,000 | -20,000 | 0.01 | 4,562,683,364 | 3,108,600 | 4.950 | 2020-08-06 |
| 478 | 2020-08-07 | 648,000 | 6,000 | 0.01 | 4,562,683,364 | 3,188,160 | 4.920 | 2020-08-05 |
| 479 | 2020-08-06 | 642,000 | -6,000 | 0.01 | 4,562,683,364 | 3,177,900 | 4.950 | 2020-08-04 |
| 480 | 2020-08-04 | 648,000 | -10,000 | 0.01 | 4,562,683,364 | 3,116,880 | 4.810 | 2020-07-31 |
| 481 | 2020-07-29 | 658,000 | -10,000 | 0.01 | 4,562,683,364 | 3,092,600 | 4.700 | 2020-07-27 |
| 482 | 2020-07-28 | 668,000 | 20,000 | 0.01 | 4,562,683,364 | 3,152,960 | 4.720 | 2020-07-24 |
| 483 | 2020-07-24 | 648,000 | -30,000 | 0.01 | 4,562,683,364 | 3,129,840 | 4.830 | 2020-07-22 |
| 484 | 2020-07-23 | 678,000 | -10,000 | 0.01 | 4,562,683,364 | 3,220,500 | 4.750 | 2020-07-21 |
| 485 | 2020-07-22 | 688,000 | 10,000 | 0.02 | 4,562,683,364 | 3,309,280 | 4.810 | 2020-07-20 |
| 486 | 2020-07-20 | 678,000 | -6,000 | 0.01 | 4,562,683,364 | 3,254,400 | 4.800 | 2020-07-16 |
| 487 | 2020-07-17 | 684,000 | -10,000 | 0.01 | 4,562,683,364 | 3,262,680 | 4.770 | 2020-07-15 |
| 488 | 2020-07-16 | 694,000 | 30,000 | 0.02 | 4,562,683,364 | 3,289,560 | 4.740 | 2020-07-14 |
| 489 | 2020-07-13 | 664,000 | -10,000 | 0.01 | 4,562,683,364 | 3,333,280 | 5.020 | 2020-07-09 |
| 490 | 2020-07-10 | 674,000 | 10,000 | 0.01 | 4,562,683,364 | 3,396,960 | 5.040 | 2020-07-08 |
| 491 | 2020-07-09 | 664,000 | 40,000 | 0.01 | 4,562,683,364 | 3,326,640 | 5.010 | 2020-07-07 |
| 492 | 2020-07-06 | 624,000 | 4,000 | 0.01 | 4,562,683,364 | 2,988,960 | 4.790 | 2020-07-02 |
| 493 | 2020-07-02 | 620,000 | -16,000 | 0.01 | 4,562,683,364 | 2,852,000 | 4.600 | 2020-06-29 |
| 494 | 2020-06-30 | 636,000 | 10,000 | 0.01 | 4,562,683,364 | 2,982,840 | 4.690 | 2020-06-26 |
| 495 | 2020-06-26 | 626,000 | 8,000 | 0.01 | 4,562,683,364 | 3,004,800 | 4.800 | 2020-06-23 |
| 496 | 2020-06-24 | 618,000 | 6,000 | 0.01 | 4,562,683,364 | 3,009,660 | 4.870 | 2020-06-22 |
| 497 | 2020-06-18 | 612,000 | 12,000 | 0.01 | 4,562,683,364 | 3,066,120 | 5.010 | 2020-06-16 |
| 498 | 2020-06-17 | 600,000 | 6,000 | 0.01 | 4,562,683,364 | 2,946,000 | 4.910 | 2020-06-15 |
| 499 | 2020-06-10 | 594,000 | -1,002,000 | 0.01 | 4,562,683,364 | 3,207,600 | 5.400 | 2020-06-08 |
| 500 | 2020-06-09 | 1,596,000 | 896,000 | 0.03 | 4,562,683,364 | 8,634,360 | 5.410 | 2020-06-05 |
| 501 | 2020-05-29 | 700,000 | 22,000 | 0.02 | 4,562,683,364 | 3,311,000 | 4.730 | 2020-05-27 |
| 502 | 2020-05-27 | 678,000 | -22,000 | 0.01 | 4,562,683,364 | 3,145,920 | 4.640 | 2020-05-25 |
| 503 | 2020-05-26 | 700,000 | 12,000 | 0.02 | 4,562,683,364 | 3,255,000 | 4.650 | 2020-05-22 |
| 504 | 2020-05-25 | 688,000 | 30,000 | 0.02 | 4,562,683,364 | 3,412,480 | 4.960 | 2020-05-21 |
| 505 | 2020-05-22 | 658,000 | -4,000 | 0.01 | 4,562,683,364 | 3,336,060 | 5.070 | 2020-05-20 |
| 506 | 2020-05-21 | 662,000 | -26,000 | 0.01 | 4,562,683,364 | 3,336,480 | 5.040 | 2020-05-19 |
| 507 | 2020-05-20 | 688,000 | -2,000 | 0.02 | 4,562,683,364 | 3,329,920 | 4.840 | 2020-05-18 |
| 508 | 2020-05-19 | 690,000 | 6,000 | 0.02 | 4,562,683,364 | 3,312,000 | 4.800 | 2020-05-15 |
| 509 | 2020-05-18 | 684,000 | 4,000 | 0.01 | 4,562,683,364 | 3,317,400 | 4.850 | 2020-05-14 |
| 510 | 2020-05-15 | 680,000 | 14,000 | 0.01 | 4,562,683,364 | 3,400,000 | 5.000 | 2020-05-13 |
| 511 | 2020-05-14 | 666,000 | 58,000 | 0.01 | 4,562,683,364 | 3,403,260 | 5.110 | 2020-05-12 |
| 512 | 2020-05-13 | 608,000 | -20,000 | 0.01 | 4,562,683,364 | 3,179,840 | 5.230 | 2020-05-11 |
| 513 | 2020-05-12 | 628,000 | 8,000 | 0.01 | 4,562,683,364 | 3,209,080 | 5.110 | 2020-05-08 |
| 514 | 2020-05-11 | 620,000 | 40,000 | 0.01 | 4,562,683,364 | 3,137,200 | 5.060 | 2020-05-07 |
| 515 | 2020-05-08 | 580,000 | -34,000 | 0.01 | 4,562,683,364 | 3,016,000 | 5.200 | 2020-05-06 |
| 516 | 2020-05-07 | 614,000 | -30,000 | 0.01 | 4,562,683,364 | 3,241,920 | 5.280 | 2020-05-05 |
| 517 | 2020-05-05 | 644,000 | -16,000 | 0.01 | 4,562,683,364 | 3,587,080 | 5.570 | 2020-04-29 |
| 518 | 2020-05-04 | 660,000 | -196,000 | 0.01 | 4,562,683,364 | 3,643,200 | 5.520 | 2020-04-28 |
| 519 | 2020-04-29 | 856,000 | 186,000 | 0.02 | 4,562,683,364 | 4,613,840 | 5.390 | 2020-04-27 |
| 520 | 2020-04-28 | 670,000 | 18,000 | 0.01 | 4,562,683,364 | 3,651,500 | 5.450 | 2020-04-24 |
| 521 | 2020-04-27 | 652,000 | -98,000 | 0.01 | 4,562,683,364 | 3,592,520 | 5.510 | 2020-04-23 |
| 522 | 2020-04-24 | 750,000 | 30,000 | 0.02 | 4,562,683,364 | 4,050,000 | 5.400 | 2020-04-22 |
| 523 | 2020-04-23 | 720,000 | -36,000 | 0.02 | 4,562,683,364 | 3,751,200 | 5.210 | 2020-04-21 |
| 524 | 2020-04-22 | 756,000 | 42,000 | 0.02 | 4,562,683,364 | 4,074,840 | 5.390 | 2020-04-20 |
| 525 | 2020-04-21 | 714,000 | -32,000 | 0.02 | 4,562,683,364 | 3,769,920 | 5.280 | 2020-04-17 |
| 526 | 2020-04-20 | 746,000 | 50,000 | 0.02 | 4,562,683,364 | 3,752,380 | 5.030 | 2020-04-16 |
| 527 | 2020-04-17 | 696,000 | -44,000 | 0.02 | 4,562,683,364 | 3,528,720 | 5.070 | 2020-04-15 |
| 528 | 2020-04-16 | 740,000 | -272,000 | 0.02 | 4,562,683,364 | 3,781,400 | 5.110 | 2020-04-14 |
| 529 | 2020-04-15 | 1,012,000 | 56,000 | 0.02 | 4,562,683,364 | 5,252,280 | 5.190 | 2020-04-09 |
| 530 | 2020-04-14 | 956,000 | -380,000 | 0.02 | 4,562,683,364 | 4,799,120 | 5.020 | 2020-04-08 |
| 531 | 2020-04-09 | 1,336,000 | 610,000 | 0.03 | 4,562,683,364 | 6,680,000 | 5.000 | 2020-04-07 |
| 532 | 2020-04-08 | 726,000 | 78,000 | 0.02 | 4,562,683,364 | 3,535,620 | 4.870 | 2020-04-06 |
| 533 | 2020-04-07 | 648,000 | 82,000 | 0.01 | 4,562,683,364 | 3,142,800 | 4.850 | 2020-04-03 |
| 534 | 2020-04-06 | 566,000 | 4,000 | 0.01 | 4,562,683,364 | 2,750,760 | 4.860 | 2020-04-02 |
| 535 | 2020-04-03 | 562,000 | 6,000 | 0.01 | 4,562,683,364 | 2,759,420 | 4.910 | 2020-04-01 |
| 536 | 2020-04-02 | 556,000 | 2,000 | 0.01 | 4,562,683,364 | 2,780,000 | 5.000 | 2020-03-31 |
| 537 | 2020-04-01 | 554,000 | 8,000 | 0.01 | 4,562,683,364 | 2,797,700 | 5.050 | 2020-03-30 |
| 538 | 2020-03-30 | 546,000 | -6,000 | 0.01 | 4,562,683,364 | 2,877,420 | 5.270 | 2020-03-26 |
| 539 | 2020-03-27 | 552,000 | -8,000 | 0.01 | 4,562,683,364 | 2,892,480 | 5.240 | 2020-03-25 |
| 540 | 2020-03-26 | 560,000 | 16,000 | 0.01 | 4,562,683,364 | 2,783,200 | 4.970 | 2020-03-24 |
| 541 | 2020-03-25 | 544,000 | 4,000 | 0.01 | 4,562,683,364 | 2,611,200 | 4.800 | 2020-03-23 |
| 542 | 2020-03-23 | 540,000 | 24,000 | 0.01 | 4,562,683,364 | 2,872,800 | 5.320 | 2020-03-19 |
| 543 | 2020-03-20 | 516,000 | -110,000 | 0.01 | 4,562,683,364 | 3,003,120 | 5.820 | 2020-03-18 |
| 544 | 2020-03-19 | 626,000 | 40,000 | 0.01 | 4,562,683,364 | 3,806,080 | 6.080 | 2020-03-17 |
| 545 | 2020-03-17 | 586,000 | -50,000 | 0.01 | 4,562,683,364 | 3,809,000 | 6.500 | 2020-03-13 |
| 546 | 2020-03-16 | 636,000 | 156,000 | 0.01 | 4,562,683,364 | 4,051,320 | 6.370 | 2020-03-12 |
| 547 | 2020-03-13 | 480,000 | -28,000 | 0.01 | 4,562,683,364 | 3,144,000 | 6.550 | 2020-03-11 |
| 548 | 2020-03-12 | 508,000 | -218,000 | 0.01 | 4,562,683,364 | 3,286,760 | 6.470 | 2020-03-10 |
| 549 | 2020-03-10 | 726,000 | -2,000 | 0.02 | 4,562,683,364 | 4,501,200 | 6.200 | 2020-03-06 |
| 550 | 2020-03-09 | 728,000 | -4,000 | 0.02 | 4,562,683,364 | 4,600,960 | 6.320 | 2020-03-05 |
| 551 | 2020-03-06 | 732,000 | 10,000 | 0.02 | 4,562,683,364 | 4,633,560 | 6.330 | 2020-03-04 |
| 552 | 2020-03-05 | 722,000 | 30,000 | 0.02 | 4,562,683,364 | 4,563,040 | 6.320 | 2020-03-03 |
| 553 | 2020-03-03 | 692,000 | 14,000 | 0.02 | 4,562,683,364 | 4,338,840 | 6.270 | 2020-02-28 |
| 554 | 2020-03-02 | 678,000 | -16,000 | 0.01 | 4,562,683,364 | 4,332,420 | 6.390 | 2020-02-27 |
| 555 | 2020-02-28 | 694,000 | 46,000 | 0.02 | 4,562,683,364 | 4,427,720 | 6.380 | 2020-02-26 |
| 556 | 2020-02-26 | 648,000 | 104,000 | 0.01 | 4,562,683,364 | 4,186,080 | 6.460 | 2020-02-24 |
| 557 | 2020-02-25 | 544,000 | 84,000 | 0.01 | 4,562,683,364 | 3,726,400 | 6.850 | 2020-02-21 |
| 558 | 2020-02-24 | 460,000 | 10,000 | 0.01 | 4,562,683,364 | 3,210,800 | 6.980 | 2020-02-20 |
| 559 | 2020-02-21 | 450,000 | -10,000 | 0.01 | 4,562,683,364 | 3,123,000 | 6.940 | 2020-02-19 |
| 560 | 2020-02-20 | 460,000 | 10,000 | 0.01 | 4,562,683,364 | 3,151,000 | 6.850 | 2020-02-18 |
| 561 | 2020-02-19 | 450,000 | 16,000 | 0.01 | 4,562,683,364 | 3,123,000 | 6.940 | 2020-02-17 |
| 562 | 2020-02-18 | 434,000 | 14,000 | 0.01 | 4,562,683,364 | 2,946,860 | 6.790 | 2020-02-14 |
| 563 | 2020-02-12 | 420,000 | -16,000 | 0.01 | 4,562,683,364 | 2,851,800 | 6.790 | 2020-02-10 |
| 564 | 2020-02-11 | 436,000 | 10,000 | 0.01 | 4,562,683,364 | 3,038,920 | 6.970 | 2020-02-07 |
| 565 | 2020-02-10 | 426,000 | -252,000 | 0.01 | 4,562,683,364 | 2,939,400 | 6.900 | 2020-02-06 |
| 566 | 2020-02-07 | 678,000 | 90,000 | 0.01 | 4,562,683,364 | 4,373,100 | 6.450 | 2020-02-05 |
| 567 | 2020-02-06 | 588,000 | 100,000 | 0.01 | 4,562,683,364 | 3,780,840 | 6.430 | 2020-02-04 |
| 568 | 2020-01-31 | 488,000 | -22,000 | 0.01 | 4,562,683,364 | 3,186,640 | 6.530 | 2020-01-29 |
| 569 | 2020-01-30 | 510,000 | 22,000 | 0.01 | 4,562,683,364 | 3,422,100 | 6.710 | 2020-01-23 |
| 570 | 2020-01-29 | 488,000 | -8,000 | 0.01 | 4,562,683,364 | 3,396,480 | 6.960 | 2020-01-22 |
| 571 | 2020-01-23 | 496,000 | 52,000 | 0.01 | 4,562,683,364 | 3,377,760 | 6.810 | 2020-01-21 |
| 572 | 2020-01-22 | 444,000 | 38,000 | 0.01 | 4,562,683,364 | 3,214,560 | 7.240 | 2020-01-20 |
| 573 | 2020-01-21 | 406,000 | 2,000 | 0.01 | 4,562,683,364 | 3,162,740 | 7.790 | 2020-01-17 |
| 574 | 2020-01-20 | 404,000 | 68,000 | 0.01 | 4,562,683,364 | 3,159,280 | 7.820 | 2020-01-16 |
| 575 | 2020-01-17 | 336,000 | 100,000 | 0.01 | 4,562,683,364 | 2,647,680 | 7.880 | 2020-01-15 |
| 576 | 2020-01-16 | 236,000 | -44,000 | 0.01 | 4,562,683,364 | 1,892,720 | 8.020 | 2020-01-14 |
| 577 | 2020-01-15 | 280,000 | 10,000 | 0.01 | 4,562,683,364 | 2,242,800 | 8.010 | 2020-01-13 |
| 578 | 2020-01-14 | 270,000 | -56,000 | 0.01 | 4,562,683,364 | 2,133,000 | 7.900 | 2020-01-10 |
| 579 | 2020-01-13 | 326,000 | 4,000 | 0.01 | 4,562,683,364 | 2,549,320 | 7.820 | 2020-01-09 |
| 580 | 2020-01-10 | 322,000 | 10,000 | 0.01 | 4,562,683,364 | 2,405,340 | 7.470 | 2020-01-08 |
| 581 | 2020-01-09 | 312,000 | -30,000 | 0.01 | 4,562,683,364 | 2,411,760 | 7.730 | 2020-01-07 |
| 582 | 2020-01-08 | 342,000 | 132,000 | 0.01 | 4,562,683,364 | 2,626,560 | 7.680 | 2020-01-06 |
| 583 | 2020-01-07 | 210,000 | 40,000 | 0.00 | 4,562,683,364 | 1,701,000 | 8.100 | 2020-01-03 |
| 584 | 2020-01-06 | 170,000 | -52,000 | 0.00 | 4,562,683,364 | 1,404,200 | 8.260 | 2020-01-02 |
| 585 | 2020-01-03 | 222,000 | -54,000 | 0.00 | 4,562,683,364 | 1,798,200 | 8.100 | 2019-12-30 |
| 586 | 2019-12-27 | 276,000 | 50,000 | 0.01 | 4,562,683,364 | 2,150,040 | 7.790 | 2019-12-20 |
| 587 | 2019-12-20 | 226,000 | 50,000 | 0.00 | 4,562,683,364 | 1,751,500 | 7.750 | 2019-12-18 |
| 588 | 2019-12-19 | 176,000 | 50,000 | 0.00 | 4,562,683,364 | 1,388,640 | 7.890 | 2019-12-17 |
| 589 | 2019-12-17 | 126,000 | -54,000 | 0.00 | 4,562,683,364 | 980,280 | 7.780 | 2019-12-13 |
| 590 | 2019-12-13 | 180,000 | -50,000 | 0.00 | 4,562,683,364 | 1,323,000 | 7.350 | 2019-12-11 |
| 591 | 2019-12-11 | 230,000 | -50,000 | 0.01 | 4,562,683,364 | 1,656,000 | 7.200 | 2019-12-09 |
| 592 | 2019-12-09 | 280,000 | 50,000 | 0.01 | 4,562,683,364 | 1,974,000 | 7.050 | 2019-12-05 |
| 593 | 2019-12-06 | 230,000 | 50,000 | 0.01 | 4,562,683,364 | 1,623,800 | 7.060 | 2019-12-04 |
| 594 | 2019-12-04 | 180,000 | -50,000 | 0.00 | 4,562,683,364 | 1,303,200 | 7.240 | 2019-12-02 |
| 595 | 2019-12-03 | 230,000 | 100,000 | 0.01 | 4,562,683,364 | 1,637,600 | 7.120 | 2019-11-29 |
| 596 | 2019-12-02 | 130,000 | -50,000 | 0.00 | 4,562,683,364 | 938,600 | 7.220 | 2019-11-28 |
| 597 | 2019-11-28 | 180,000 | 50,000 | 0.00 | 4,562,683,364 | 1,278,000 | 7.100 | 2019-11-26 |
| 598 | 2019-11-27 | 130,000 | -216,000 | 0.00 | 4,562,683,364 | 949,000 | 7.300 | 2019-11-25 |
| 599 | 2019-11-26 | 346,000 | 160,000 | 0.01 | 4,562,683,364 | 2,411,620 | 6.970 | 2019-11-22 |
| 600 | 2019-11-25 | 186,000 | 56,000 | 0.00 | 4,562,683,364 | 1,292,700 | 6.950 | 2019-11-21 |
| 601 | 2019-11-06 | 130,000 | -156,000 | 0.00 | 4,562,683,364 | 965,900 | 7.430 | 2019-11-04 |
| 602 | 2019-11-04 | 286,000 | 2,000 | 0.01 | 4,562,683,364 | 1,984,840 | 6.940 | 2019-10-31 |
| 603 | 2019-11-01 | 284,000 | 66,000 | 0.01 | 4,562,683,364 | 1,982,320 | 6.980 | 2019-10-30 |
| 604 | 2019-10-31 | 218,000 | 64,000 | 0.00 | 4,562,683,364 | 1,536,900 | 7.050 | 2019-10-29 |
| 605 | 2019-10-30 | 154,000 | -4,000 | 0.00 | 4,562,683,364 | 1,098,020 | 7.130 | 2019-10-28 |
| 606 | 2019-10-28 | 158,000 | -90,000 | 0.00 | 4,562,683,364 | 1,087,040 | 6.880 | 2019-10-24 |
| 607 | 2019-10-25 | 248,000 | 104,000 | 0.01 | 4,562,683,364 | 1,693,840 | 6.830 | 2019-10-23 |
| 608 | 2019-10-21 | 144,000 | -50,000 | 0.00 | 4,562,683,364 | 1,023,840 | 7.110 | 2019-10-17 |
| 609 | 2019-10-18 | 194,000 | 50,000 | 0.00 | 4,562,683,364 | 1,385,160 | 7.140 | 2019-10-16 |
| 610 | 2019-10-17 | 144,000 | -50,000 | 0.00 | 4,562,683,364 | 1,016,640 | 7.060 | 2019-10-15 |
| 611 | 2019-10-16 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 1,385,160 | 7.140 | 2019-10-14 |
| 612 | 2019-10-15 | 204,000 | 32,000 | 0.00 | 4,562,683,364 | 1,440,240 | 7.060 | 2019-10-11 |
| 613 | 2019-10-14 | 172,000 | -90,000 | 0.00 | 4,562,683,364 | 1,152,400 | 6.700 | 2019-10-10 |
| 614 | 2019-10-11 | 262,000 | 100,000 | 0.01 | 4,562,683,364 | 1,737,060 | 6.630 | 2019-10-09 |
| 615 | 2019-10-10 | 162,000 | 18,000 | 0.00 | 4,562,683,364 | 1,077,300 | 6.650 | 2019-10-08 |
| 616 | 2019-10-04 | 144,000 | -54,000 | 0.00 | 4,562,683,364 | 1,003,680 | 6.970 | 2019-10-02 |
| 617 | 2019-10-03 | 198,000 | -4,000 | 0.00 | 4,562,683,364 | 1,366,200 | 6.900 | 2019-09-30 |
| 618 | 2019-10-02 | 202,000 | 40,000 | 0.00 | 4,562,683,364 | 1,395,820 | 6.910 | 2019-09-27 |
| 619 | 2019-09-30 | 162,000 | 14,000 | 0.00 | 4,562,683,364 | 1,127,520 | 6.960 | 2019-09-26 |
| 620 | 2019-09-27 | 148,000 | 4,000 | 0.00 | 4,562,683,364 | 1,028,600 | 6.950 | 2019-09-25 |
| 621 | 2019-09-20 | 144,000 | -2,000 | 0.00 | 4,562,683,364 | 1,058,400 | 7.350 | 2019-09-18 |
| 622 | 2019-09-19 | 146,000 | 2,000 | 0.00 | 4,562,683,364 | 1,030,760 | 7.060 | 2019-09-17 |
| 623 | 2019-09-18 | 144,000 | 6,000 | 0.00 | 4,562,683,364 | 1,041,120 | 7.230 | 2019-09-16 |
| 624 | 2019-09-17 | 138,000 | -6,000 | 0.00 | 4,562,683,364 | 1,046,040 | 7.580 | 2019-09-13 |
| 625 | 2019-09-16 | 144,000 | -10,000 | 0.00 | 4,562,683,364 | 1,068,480 | 7.420 | 2019-09-12 |
| 626 | 2019-09-13 | 154,000 | -4,000 | 0.00 | 4,562,683,364 | 1,105,720 | 7.180 | 2019-09-11 |
| 627 | 2019-09-12 | 158,000 | -4,000 | 0.00 | 4,562,683,364 | 1,112,320 | 7.040 | 2019-09-10 |
| 628 | 2019-09-11 | 162,000 | -4,000 | 0.00 | 4,562,683,364 | 1,158,300 | 7.150 | 2019-09-09 |
| 629 | 2019-09-10 | 166,000 | -250,000 | 0.00 | 4,562,683,364 | 1,188,560 | 7.160 | 2019-09-06 |
| 630 | 2019-09-09 | 416,000 | 244,000 | 0.01 | 4,562,683,364 | 2,949,440 | 7.090 | 2019-09-05 |
| 631 | 2019-08-30 | 172,000 | -8,000 | 0.00 | 4,562,683,364 | 1,176,480 | 6.840 | 2019-08-28 |
| 632 | 2019-08-22 | 180,000 | 10,000 | 0.00 | 4,562,683,364 | 1,242,000 | 6.900 | 2019-08-20 |
| 633 | 2019-08-21 | 170,000 | 10,000 | 0.00 | 4,562,683,364 | 1,195,100 | 7.030 | 2019-08-19 |
| 634 | 2019-08-16 | 160,000 | -8,000 | 0.00 | 4,562,683,364 | 1,060,800 | 6.630 | 2019-08-14 |
| 635 | 2019-08-15 | 168,000 | 4,000 | 0.00 | 4,562,683,364 | 1,075,200 | 6.400 | 2019-08-13 |
| 636 | 2019-08-13 | 164,000 | 8,000 | 0.00 | 4,562,683,364 | 1,069,280 | 6.520 | 2019-08-09 |
| 637 | 2019-08-08 | 156,000 | 20,000 | 0.00 | 4,562,683,364 | 1,032,720 | 6.620 | 2019-08-06 |
| 638 | 2019-08-07 | 136,000 | 6,000 | 0.00 | 4,562,683,364 | 923,440 | 6.790 | 2019-08-05 |
| 639 | 2019-08-06 | 130,000 | 10,000 | 0.00 | 4,562,683,364 | 938,600 | 7.220 | 2019-08-02 |
| 640 | 2019-08-01 | 120,000 | -4,000 | 0.00 | 4,562,683,364 | 930,000 | 7.750 | 2019-07-30 |
| 641 | 2019-07-16 | 124,000 | -50,000 | 0.00 | 4,562,683,364 | 982,080 | 7.920 | 2019-07-12 |
| 642 | 2019-07-12 | 174,000 | -10,000 | 0.00 | 4,562,683,364 | 1,365,900 | 7.850 | 2019-07-10 |
| 643 | 2019-07-08 | 184,000 | 10,000 | 0.00 | 4,562,683,364 | 1,495,920 | 8.130 | 2019-07-04 |
| 644 | 2019-07-03 | 174,000 | -10,000 | 0.00 | 4,562,683,364 | 1,371,120 | 7.880 | 2019-06-28 |
| 645 | 2019-06-24 | 184,000 | -226,000 | 0.00 | 4,562,683,364 | 1,483,040 | 8.060 | 2019-06-20 |
| 646 | 2019-06-19 | 410,000 | 6,000 | 0.01 | 4,562,683,364 | 2,915,100 | 7.110 | 2019-06-17 |
| 647 | 2019-06-18 | 404,000 | -178,000 | 0.01 | 4,562,683,364 | 2,949,200 | 7.300 | 2019-06-14 |
| 648 | 2019-06-17 | 582,000 | 394,000 | 0.01 | 4,562,683,364 | 4,172,940 | 7.170 | 2019-06-13 |
| 649 | 2019-06-12 | 188,000 | 4,000 | 0.00 | 4,562,683,364 | 1,342,320 | 7.140 | 2019-06-10 |
| 650 | 2019-06-04 | 184,000 | -10,000 | 0.00 | 4,562,683,364 | 1,337,680 | 7.270 | 2019-05-31 |
| 651 | 2019-05-30 | 194,000 | 30,000 | 0.00 | 4,562,683,364 | 1,420,080 | 7.320 | 2019-05-28 |
| 652 | 2019-05-28 | 164,000 | 10,000 | 0.00 | 4,562,683,364 | 1,185,720 | 7.230 | 2019-05-24 |
| 653 | 2019-05-27 | 154,000 | -8,000 | 0.00 | 4,562,683,364 | 1,085,700 | 7.050 | 2019-05-23 |
| 654 | 2019-05-24 | 162,000 | -8,000 | 0.00 | 4,562,683,364 | 1,176,120 | 7.260 | 2019-05-22 |
| 655 | 2019-05-22 | 170,000 | -10,000 | 0.00 | 4,562,683,364 | 1,222,300 | 7.190 | 2019-05-20 |
| 656 | 2019-05-21 | 180,000 | 6,000 | 0.00 | 4,562,683,364 | 1,341,000 | 7.450 | 2019-05-17 |
| 657 | 2019-05-20 | 174,000 | -2,000 | 0.00 | 4,562,683,364 | 1,343,280 | 7.720 | 2019-05-16 |
| 658 | 2019-05-17 | 176,000 | 2,000 | 0.00 | 4,562,683,364 | 1,349,920 | 7.670 | 2019-05-15 |
| 659 | 2019-05-16 | 174,000 | 14,000 | 0.00 | 4,562,683,364 | 1,345,020 | 7.730 | 2019-05-14 |
| 660 | 2019-05-15 | 160,000 | -22,000 | 0.00 | 4,562,683,364 | 1,331,200 | 8.320 | 2019-05-10 |
| 661 | 2019-05-14 | 182,000 | 10,000 | 0.00 | 4,562,683,364 | 1,441,440 | 7.920 | 2019-05-09 |
| 662 | 2019-05-10 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 1,427,600 | 8.300 | 2019-05-08 |
| 663 | 2019-05-08 | 162,000 | 16,000 | 0.00 | 4,562,683,364 | 1,380,240 | 8.520 | 2019-05-06 |
| 664 | 2019-05-07 | 146,000 | -4,000 | 0.00 | 4,562,683,364 | 1,385,540 | 9.490 | 2019-05-03 |
| 665 | 2019-05-03 | 150,000 | 4,000 | 0.00 | 4,562,683,364 | 1,402,500 | 9.350 | 2019-04-30 |
| 666 | 2019-04-26 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 1,388,460 | 9.510 | 2019-04-24 |
| 667 | 2019-04-25 | 136,000 | 2,000 | 0.00 | 4,562,683,364 | 1,275,680 | 9.380 | 2019-04-23 |
| 668 | 2019-04-24 | 134,000 | -10,000 | 0.00 | 4,562,683,364 | 1,345,360 | 10.04 | 2019-04-18 |
| 669 | 2019-04-15 | 144,000 | 64,000 | 0.00 | 4,562,683,364 | 1,424,160 | 9.890 | 2019-04-11 |
| 670 | 2019-04-11 | 80,000 | -10,000 | 0.00 | 4,562,683,364 | 819,200 | 10.24 | 2019-04-09 |
| 671 | 2019-04-10 | 90,000 | 4,000 | 0.00 | 4,562,683,364 | 910,800 | 10.12 | 2019-04-08 |
| 672 | 2019-04-09 | 86,000 | -6,000 | 0.00 | 4,562,683,364 | 887,520 | 10.32 | 2019-04-04 |
| 673 | 2019-04-08 | 92,000 | -2,000 | 0.00 | 4,562,683,364 | 919,080 | 9.990 | 2019-04-03 |
| 674 | 2019-04-04 | 94,000 | -2,000 | 0.00 | 4,562,683,364 | 909,920 | 9.680 | 2019-04-02 |
| 675 | 2019-04-02 | 96,000 | -4,000 | 0.00 | 4,562,683,364 | 927,360 | 9.660 | 2019-03-29 |
| 676 | 2019-04-01 | 100,000 | -4,000 | 0.00 | 4,562,683,364 | 891,000 | 8.910 | 2019-03-28 |
| 677 | 2019-03-29 | 104,000 | -160,000 | 0.00 | 4,562,683,364 | 894,400 | 8.600 | 2019-03-27 |
| 678 | 2019-03-28 | 264,000 | 10,000 | 0.01 | 4,562,683,364 | 2,154,240 | 8.160 | 2019-03-26 |
| 679 | 2019-03-27 | 254,000 | -4,000 | 0.01 | 4,562,683,364 | 2,100,580 | 8.270 | 2019-03-25 |
| 680 | 2019-03-25 | 258,000 | -6,000 | 0.01 | 4,562,683,364 | 2,180,100 | 8.450 | 2019-03-21 |
| 681 | 2019-03-22 | 264,000 | -10,000 | 0.01 | 4,562,683,364 | 2,199,120 | 8.330 | 2019-03-20 |
| 682 | 2019-03-21 | 274,000 | -4,000 | 0.01 | 4,562,683,364 | 2,329,000 | 8.500 | 2019-03-19 |
| 683 | 2019-03-15 | 278,000 | 4,000 | 0.01 | 4,562,683,364 | 2,190,640 | 7.880 | 2019-03-13 |
| 684 | 2019-03-14 | 274,000 | -2,000 | 0.01 | 4,562,683,364 | 2,205,700 | 8.050 | 2019-03-12 |
| 685 | 2019-03-12 | 276,000 | 6,000 | 0.01 | 4,562,683,364 | 2,163,840 | 7.840 | 2019-03-08 |
| 686 | 2019-03-11 | 270,000 | 48,000 | 0.01 | 4,562,683,364 | 2,200,500 | 8.150 | 2019-03-07 |
| 687 | 2019-03-08 | 222,000 | 10,000 | 0.00 | 4,562,683,364 | 1,869,240 | 8.420 | 2019-03-06 |
| 688 | 2019-03-06 | 212,000 | 6,000 | 0.00 | 4,562,683,364 | 1,776,560 | 8.380 | 2019-03-04 |
| 689 | 2019-03-04 | 206,000 | 104,000 | 0.00 | 4,562,683,364 | 1,746,880 | 8.480 | 2019-02-28 |
| 690 | 2019-03-01 | 102,000 | -4,000 | 0.00 | 4,562,683,364 | 908,820 | 8.910 | 2019-02-27 |
| 691 | 2019-02-27 | 106,000 | -8,000 | 0.00 | 4,562,683,364 | 947,640 | 8.940 | 2019-02-25 |
| 692 | 2019-02-26 | 114,000 | -30,000 | 0.00 | 4,562,683,364 | 1,006,620 | 8.830 | 2019-02-22 |
| 693 | 2019-02-25 | 144,000 | -162,000 | 0.00 | 4,562,683,364 | 1,224,000 | 8.500 | 2019-02-21 |
| 694 | 2019-02-22 | 306,000 | 6,000 | 0.01 | 4,562,683,364 | 2,414,340 | 7.890 | 2019-02-20 |
| 695 | 2019-02-21 | 300,000 | 96,000 | 0.01 | 4,562,683,364 | 2,319,000 | 7.730 | 2019-02-19 |
| 696 | 2019-02-20 | 204,000 | -100,000 | 0.00 | 4,562,683,364 | 1,625,880 | 7.970 | 2019-02-18 |
| 697 | 2019-02-19 | 304,000 | -4,000 | 0.01 | 4,562,683,364 | 2,368,160 | 7.790 | 2019-02-15 |
| 698 | 2019-02-18 | 308,000 | -100,000 | 0.01 | 4,562,683,364 | 2,476,320 | 8.040 | 2019-02-14 |
| 699 | 2019-02-15 | 408,000 | -66,000 | 0.01 | 4,562,683,364 | 3,235,440 | 7.930 | 2019-02-13 |
| 700 | 2019-02-14 | 474,000 | -6,000 | 0.01 | 4,562,683,364 | 3,536,040 | 7.460 | 2019-02-12 |
| 701 | 2019-02-13 | 480,000 | 102,000 | 0.01 | 4,562,683,364 | 3,556,800 | 7.410 | 2019-02-11 |
| 702 | 2019-02-12 | 378,000 | 2,000 | 0.01 | 4,562,683,364 | 2,895,480 | 7.660 | 2019-02-08 |
| 703 | 2019-02-11 | 376,000 | 84,000 | 0.01 | 4,562,683,364 | 2,883,920 | 7.670 | 2019-02-01 |
| 704 | 2019-02-08 | 292,000 | 96,000 | 0.01 | 4,562,683,364 | 2,271,760 | 7.780 | 2019-01-31 |
| 705 | 2019-02-01 | 196,000 | -76,000 | 0.00 | 4,562,683,364 | 1,522,920 | 7.770 | 2019-01-30 |
| 706 | 2019-01-31 | 272,000 | 40,000 | 0.01 | 4,562,683,364 | 2,078,080 | 7.640 | 2019-01-29 |
| 707 | 2019-01-30 | 232,000 | -2,000 | 0.01 | 4,562,683,364 | 1,774,800 | 7.650 | 2019-01-28 |
| 708 | 2019-01-28 | 234,000 | -50,000 | 0.01 | 4,562,683,364 | 1,769,040 | 7.560 | 2019-01-24 |
| 709 | 2019-01-25 | 284,000 | -4,000 | 0.01 | 4,562,683,364 | 2,093,080 | 7.370 | 2019-01-23 |
| 710 | 2019-01-24 | 288,000 | 46,000 | 0.01 | 4,562,683,364 | 2,116,800 | 7.350 | 2019-01-22 |
| 711 | 2019-01-23 | 242,000 | -16,000 | 0.01 | 4,562,683,364 | 1,773,860 | 7.330 | 2019-01-21 |
| 712 | 2019-01-22 | 258,000 | -32,000 | 0.01 | 4,562,683,364 | 1,953,060 | 7.570 | 2019-01-18 |
| 713 | 2019-01-21 | 290,000 | -26,000 | 0.01 | 4,562,683,364 | 2,154,700 | 7.430 | 2019-01-17 |
| 714 | 2019-01-18 | 316,000 | -18,000 | 0.01 | 4,562,683,364 | 2,316,280 | 7.330 | 2019-01-16 |
| 715 | 2019-01-17 | 334,000 | -438,000 | 0.01 | 4,562,683,364 | 2,401,460 | 7.190 | 2019-01-15 |
| 716 | 2019-01-16 | 772,000 | 46,000 | 0.02 | 4,562,683,364 | 5,427,160 | 7.030 | 2019-01-14 |
| 717 | 2019-01-15 | 726,000 | -72,000 | 0.02 | 4,562,683,364 | 5,292,540 | 7.290 | 2019-01-11 |
| 718 | 2019-01-14 | 798,000 | 66,000 | 0.02 | 4,562,683,364 | 5,378,520 | 6.740 | 2019-01-10 |
| 719 | 2019-01-11 | 732,000 | -34,000 | 0.02 | 4,562,683,364 | 4,882,440 | 6.670 | 2019-01-09 |
| 720 | 2019-01-10 | 766,000 | 44,000 | 0.02 | 4,562,683,364 | 5,047,940 | 6.590 | 2019-01-08 |
| 721 | 2019-01-09 | 722,000 | -6,000 | 0.02 | 4,562,683,364 | 4,772,420 | 6.610 | 2019-01-07 |
| 722 | 2019-01-08 | 728,000 | 14,000 | 0.02 | 4,562,683,364 | 4,542,720 | 6.240 | 2019-01-04 |
| 723 | 2019-01-07 | 714,000 | 2,000 | 0.02 | 4,562,683,364 | 4,548,180 | 6.370 | 2019-01-03 |
| 724 | 2019-01-03 | 712,000 | -14,000 | 0.02 | 4,562,683,364 | 4,749,040 | 6.670 | 2018-12-28 |
| 725 | 2019-01-02 | 726,000 | -4,000 | 0.02 | 4,562,683,364 | 4,915,020 | 6.770 | 2018-12-27 |
| 726 | 2018-12-28 | 730,000 | -2,000 | 0.02 | 4,562,683,364 | 5,029,700 | 6.890 | 2018-12-21 |
| 727 | 2018-12-27 | 732,000 | -98,000 | 0.02 | 4,562,683,364 | 5,080,080 | 6.940 | 2018-12-20 |
| 728 | 2018-12-21 | 830,000 | -58,000 | 0.02 | 4,562,683,364 | 6,059,000 | 7.300 | 2018-12-19 |
| 729 | 2018-12-20 | 888,000 | 20,000 | 0.02 | 4,562,683,364 | 6,420,240 | 7.230 | 2018-12-18 |
| 730 | 2018-12-19 | 868,000 | 10,000 | 0.02 | 4,562,683,364 | 6,405,840 | 7.380 | 2018-12-17 |
| 731 | 2018-12-18 | 858,000 | -4,000 | 0.02 | 4,562,683,364 | 6,512,220 | 7.590 | 2018-12-14 |
| 732 | 2018-12-17 | 862,000 | 96,000 | 0.02 | 4,562,683,364 | 6,577,060 | 7.630 | 2018-12-13 |
| 733 | 2018-12-14 | 766,000 | 6,000 | 0.02 | 4,562,683,364 | 5,645,420 | 7.370 | 2018-12-12 |
| 734 | 2018-12-13 | 760,000 | -8,000 | 0.02 | 4,562,683,364 | 5,548,000 | 7.300 | 2018-12-11 |
| 735 | 2018-12-12 | 768,000 | -18,000 | 0.02 | 4,562,683,364 | 5,614,080 | 7.310 | 2018-12-10 |
| 736 | 2018-12-11 | 786,000 | 8,000 | 0.02 | 4,562,683,364 | 5,808,540 | 7.390 | 2018-12-07 |
| 737 | 2018-12-10 | 778,000 | -36,000 | 0.02 | 4,562,683,364 | 5,850,560 | 7.520 | 2018-12-06 |
| 738 | 2018-12-07 | 814,000 | 82,000 | 0.02 | 4,562,683,364 | 6,512,000 | 8.000 | 2018-12-05 |
| 739 | 2018-12-06 | 732,000 | 616,000 | 0.02 | 4,562,683,364 | 5,965,800 | 8.150 | 2018-12-04 |
| 740 | 2018-12-04 | 116,000 | -100,000 | 0.00 | 4,562,683,364 | 878,120 | 7.570 | 2018-11-30 |
| 741 | 2018-12-03 | 216,000 | 50,000 | 0.00 | 4,562,683,364 | 1,620,000 | 7.500 | 2018-11-29 |
| 742 | 2018-11-30 | 166,000 | 2,000 | 0.00 | 4,562,683,364 | 1,238,360 | 7.460 | 2018-11-28 |
| 743 | 2018-11-29 | 164,000 | 4,000 | 0.00 | 4,562,683,364 | 1,216,880 | 7.420 | 2018-11-27 |
| 744 | 2018-11-28 | 160,000 | 10,000 | 0.00 | 4,562,683,364 | 1,208,000 | 7.550 | 2018-11-26 |
| 745 | 2018-11-27 | 150,000 | 50,000 | 0.00 | 4,562,683,364 | 1,117,500 | 7.450 | 2018-11-23 |
| 746 | 2018-11-16 | 100,000 | -14,000 | 0.00 | 4,562,683,364 | 769,000 | 7.690 | 2018-11-14 |
| 747 | 2018-11-15 | 114,000 | -110,000 | 0.00 | 4,562,683,364 | 841,320 | 7.380 | 2018-11-13 |
| 748 | 2018-11-06 | 224,000 | -154,000 | 0.00 | 4,562,683,364 | 1,639,680 | 7.320 | 2018-11-02 |
| 749 | 2018-11-05 | 378,000 | -150,000 | 0.01 | 4,562,683,364 | 2,460,780 | 6.510 | 2018-11-01 |
| 750 | 2018-11-02 | 528,000 | -68,000 | 0.01 | 4,562,683,364 | 3,331,680 | 6.310 | 2018-10-31 |
| 751 | 2018-10-31 | 596,000 | 4,000 | 0.01 | 4,562,683,364 | 3,659,440 | 6.140 | 2018-10-29 |
| 752 | 2018-10-30 | 592,000 | 56,000 | 0.01 | 4,562,683,364 | 3,628,960 | 6.130 | 2018-10-26 |
| 753 | 2018-10-29 | 536,000 | 336,000 | 0.01 | 4,562,683,364 | 3,403,600 | 6.350 | 2018-10-25 |
| 754 | 2018-10-26 | 200,000 | 14,000 | 0.00 | 4,562,683,364 | 1,302,000 | 6.510 | 2018-10-24 |
| 755 | 2018-10-25 | 186,000 | 8,000 | 0.00 | 4,562,683,364 | 1,214,580 | 6.530 | 2018-10-23 |
| 756 | 2018-10-24 | 178,000 | -210,000 | 0.00 | 4,562,683,364 | 1,199,720 | 6.740 | 2018-10-22 |
| 757 | 2018-10-19 | 388,000 | 90,000 | 0.01 | 4,562,683,364 | 2,494,840 | 6.430 | 2018-10-16 |
| 758 | 2018-10-15 | 298,000 | 4,000 | 0.01 | 4,562,683,364 | 1,951,900 | 6.550 | 2018-10-11 |
| 759 | 2018-10-10 | 294,000 | -20,000 | 0.01 | 4,562,683,364 | 1,999,200 | 6.800 | 2018-10-08 |
| 760 | 2018-10-08 | 314,000 | 94,000 | 0.01 | 4,562,683,364 | 2,223,120 | 7.080 | 2018-10-04 |
| 761 | 2018-10-05 | 220,000 | 6,000 | 0.00 | 4,562,683,364 | 1,584,000 | 7.200 | 2018-10-03 |
| 762 | 2018-10-04 | 214,000 | 22,000 | 0.00 | 4,562,683,364 | 1,536,520 | 7.180 | 2018-10-02 |
| 763 | 2018-10-03 | 192,000 | 28,000 | 0.00 | 4,562,683,364 | 1,451,520 | 7.560 | 2018-09-28 |
| 764 | 2018-09-28 | 164,000 | -140,000 | 0.00 | 4,562,683,364 | 1,254,600 | 7.650 | 2018-09-26 |
| 765 | 2018-09-27 | 304,000 | 50,000 | 0.01 | 4,562,683,364 | 2,258,720 | 7.430 | 2018-09-24 |
| 766 | 2018-09-26 | 254,000 | 72,000 | 0.01 | 4,562,683,364 | 1,978,660 | 7.790 | 2018-09-21 |
| 767 | 2018-09-24 | 182,000 | -2,000 | 0.00 | 4,562,683,364 | 1,332,240 | 7.320 | 2018-09-20 |
| 768 | 2018-09-21 | 184,000 | -20,000 | 0.00 | 4,562,683,364 | 1,319,280 | 7.170 | 2018-09-19 |
| 769 | 2018-09-18 | 204,000 | 20,000 | 0.00 | 4,562,683,364 | 1,391,280 | 6.820 | 2018-09-14 |
| 770 | 2018-09-17 | 184,000 | -60,000 | 0.00 | 4,562,683,364 | 1,254,880 | 6.820 | 2018-09-13 |
| 771 | 2018-09-14 | 244,000 | 60,000 | 0.01 | 4,562,683,364 | 1,593,320 | 6.530 | 2018-09-12 |
| 772 | 2018-09-12 | 184,000 | 10,000 | 0.00 | 4,562,683,364 | 1,275,120 | 6.930 | 2018-09-10 |
| 773 | 2018-09-04 | 174,000 | -10,000 | 0.00 | 4,562,683,364 | 1,280,640 | 7.360 | 2018-08-31 |
| 774 | 2018-09-03 | 184,000 | 10,000 | 0.00 | 4,562,683,364 | 1,306,400 | 7.100 | 2018-08-30 |
| 775 | 2018-08-29 | 174,000 | -174,000 | 0.00 | 4,562,683,364 | 1,240,620 | 7.130 | 2018-08-27 |
| 776 | 2018-08-27 | 348,000 | 24,000 | 0.01 | 4,562,683,364 | 2,390,760 | 6.870 | 2018-08-23 |
| 777 | 2018-08-24 | 324,000 | 40,000 | 0.01 | 4,562,683,364 | 2,268,000 | 7.000 | 2018-08-22 |
| 778 | 2018-08-23 | 284,000 | -360,000 | 0.01 | 4,562,683,364 | 2,019,240 | 7.110 | 2018-08-21 |
| 779 | 2018-08-21 | 644,000 | 104,000 | 0.01 | 4,562,683,364 | 4,140,920 | 6.430 | 2018-08-17 |
| 780 | 2018-08-20 | 540,000 | 6,000 | 0.01 | 4,562,683,364 | 3,510,000 | 6.500 | 2018-08-16 |
| 781 | 2018-08-17 | 534,000 | 20,000 | 0.01 | 4,562,683,364 | 3,390,900 | 6.350 | 2018-08-15 |
| 782 | 2018-08-15 | 514,000 | 302,000 | 0.01 | 4,562,683,364 | 3,454,080 | 6.720 | 2018-08-13 |
| 783 | 2018-08-14 | 212,000 | -50,000 | 0.00 | 4,562,683,364 | 1,490,360 | 7.030 | 2018-08-10 |
| 784 | 2018-08-13 | 262,000 | -98,000 | 0.01 | 4,562,683,364 | 1,891,640 | 7.220 | 2018-08-09 |
| 785 | 2018-08-10 | 360,000 | 40,000 | 0.01 | 4,562,683,364 | 2,448,000 | 6.800 | 2018-08-08 |
| 786 | 2018-08-09 | 320,000 | -14,000 | 0.01 | 4,562,683,364 | 2,204,800 | 6.890 | 2018-08-07 |
| 787 | 2018-08-08 | 334,000 | 116,000 | 0.01 | 4,562,683,364 | 2,241,140 | 6.710 | 2018-08-06 |
| 788 | 2018-08-07 | 218,000 | 36,000 | 0.00 | 4,562,683,364 | 1,473,680 | 6.760 | 2018-08-03 |
| 789 | 2018-08-01 | 182,000 | 10,000 | 0.00 | 4,562,683,364 | 1,303,120 | 7.160 | 2018-07-30 |
| 790 | 2018-07-30 | 172,000 | -4,000 | 0.00 | 4,562,683,364 | 1,269,360 | 7.380 | 2018-07-26 |
| 791 | 2018-07-27 | 176,000 | -118,000 | 0.00 | 4,562,683,364 | 1,321,760 | 7.510 | 2018-07-25 |
| 792 | 2018-07-26 | 294,000 | -110,000 | 0.01 | 4,562,683,364 | 2,134,440 | 7.260 | 2018-07-24 |
| 793 | 2018-07-25 | 404,000 | 20,000 | 0.01 | 4,562,683,364 | 2,840,120 | 7.030 | 2018-07-23 |
| 794 | 2018-07-24 | 384,000 | -218,000 | 0.01 | 4,562,683,364 | 2,634,240 | 6.860 | 2018-07-20 |
| 795 | 2018-07-23 | 602,000 | 34,000 | 0.01 | 4,562,683,364 | 4,009,320 | 6.660 | 2018-07-19 |
| 796 | 2018-07-20 | 568,000 | 190,000 | 0.01 | 4,562,683,364 | 3,976,000 | 7.000 | 2018-07-18 |
| 797 | 2018-07-18 | 378,000 | -280,000 | 0.01 | 4,562,683,364 | 2,702,700 | 7.150 | 2018-07-16 |
| 798 | 2018-07-17 | 658,000 | 4,000 | 0.01 | 4,562,683,364 | 4,770,500 | 7.250 | 2018-07-13 |
| 799 | 2018-07-16 | 654,000 | 6,000 | 0.01 | 4,562,683,364 | 4,826,520 | 7.380 | 2018-07-12 |
| 800 | 2018-07-13 | 648,000 | 104,000 | 0.01 | 4,562,683,364 | 4,633,200 | 7.150 | 2018-07-11 |
| 801 | 2018-07-12 | 544,000 | 184,000 | 0.01 | 4,562,683,364 | 4,069,120 | 7.480 | 2018-07-10 |
| 802 | 2018-07-11 | 360,000 | 50,000 | 0.01 | 4,562,683,364 | 2,682,000 | 7.450 | 2018-07-09 |
| 803 | 2018-07-10 | 310,000 | 62,000 | 0.01 | 4,562,683,364 | 2,250,600 | 7.260 | 2018-07-06 |
| 804 | 2018-07-09 | 248,000 | 70,000 | 0.01 | 4,562,683,364 | 1,788,080 | 7.210 | 2018-07-05 |
| 805 | 2018-07-06 | 178,000 | 60,000 | 0.00 | 4,562,683,364 | 1,270,920 | 7.140 | 2018-07-04 |
| 806 | 2018-06-29 | 118,000 | -6,000 | 0.00 | 4,562,683,364 | 874,380 | 7.410 | 2018-06-27 |
| 807 | 2018-06-28 | 124,000 | 10,000 | 0.00 | 4,562,683,364 | 973,400 | 7.850 | 2018-06-26 |
| 808 | 2018-06-26 | 114,000 | -14,000 | 0.00 | 4,562,683,364 | 988,380 | 8.670 | 2018-06-22 |
| 809 | 2018-06-25 | 128,000 | 2,000 | 0.00 | 4,562,683,364 | 1,148,160 | 8.970 | 2018-06-21 |
| 810 | 2018-06-21 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 1,171,800 | 9.300 | 2018-06-19 |
| 811 | 2018-06-15 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 1,148,400 | 9.900 | 2018-06-13 |
| 812 | 2018-06-14 | 126,000 | -52,000 | 0.00 | 4,562,683,364 | 1,260,000 | 10.00 | 2018-06-12 |
| 813 | 2018-06-11 | 178,000 | -10,000 | 0.00 | 4,562,683,364 | 1,767,540 | 9.930 | 2018-06-07 |
| 814 | 2018-06-08 | 188,000 | -10,000 | 0.00 | 4,562,683,364 | 1,883,760 | 10.02 | 2018-06-06 |
| 815 | 2018-06-07 | 198,000 | -2,000 | 0.00 | 4,562,683,364 | 1,910,700 | 9.650 | 2018-06-05 |
| 816 | 2018-06-06 | 200,000 | -30,000 | 0.00 | 4,562,683,364 | 1,886,000 | 9.430 | 2018-06-04 |
| 817 | 2018-06-05 | 230,000 | -40,000 | 0.01 | 4,562,683,364 | 2,113,700 | 9.190 | 2018-06-01 |
| 818 | 2018-05-31 | 270,000 | 6,000 | 0.01 | 4,562,683,364 | 2,462,400 | 9.120 | 2018-05-29 |
| 819 | 2018-05-28 | 264,000 | 22,000 | 0.01 | 4,562,683,364 | 2,412,960 | 9.140 | 2018-05-24 |
| 820 | 2018-05-25 | 242,000 | 32,000 | 0.01 | 4,562,683,364 | 2,207,040 | 9.120 | 2018-05-23 |
| 821 | 2018-05-23 | 210,000 | 6,000 | 0.00 | 4,562,683,364 | 1,999,200 | 9.520 | 2018-05-18 |
| 822 | 2018-05-21 | 204,000 | 26,000 | 0.00 | 4,562,683,364 | 2,068,560 | 10.14 | 2018-05-17 |
| 823 | 2018-05-18 | 178,000 | -6,000 | 0.00 | 4,562,683,364 | 1,858,320 | 10.44 | 2018-05-16 |
| 824 | 2018-05-17 | 184,000 | 56,000 | 0.00 | 4,562,683,364 | 1,869,440 | 10.16 | 2018-05-15 |
| 825 | 2018-05-16 | 128,000 | -18,000 | 0.00 | 4,562,683,364 | 1,328,640 | 10.38 | 2018-05-14 |
| 826 | 2018-05-15 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 1,477,520 | 10.12 | 2018-05-11 |
| 827 | 2018-05-14 | 136,000 | 20,000 | 0.00 | 4,562,683,364 | 1,358,640 | 9.990 | 2018-05-10 |
| 828 | 2018-05-11 | 116,000 | 26,000 | 0.00 | 4,562,683,364 | 1,166,960 | 10.06 | 2018-05-09 |
| 829 | 2018-05-10 | 90,000 | -12,000 | 0.00 | 4,562,683,364 | 937,800 | 10.42 | 2018-05-08 |
| 830 | 2018-05-09 | 102,000 | -8,000 | 0.00 | 4,562,683,364 | 1,060,800 | 10.40 | 2018-05-07 |
| 831 | 2018-05-08 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 1,113,200 | 10.12 | 2018-05-04 |
| 832 | 2018-05-04 | 100,000 | 10,000 | 0.00 | 4,562,683,364 | 1,026,000 | 10.26 | 2018-05-02 |
| 833 | 2018-05-03 | 90,000 | -6,000 | 0.00 | 4,562,683,364 | 943,200 | 10.48 | 2018-04-30 |
| 834 | 2018-04-30 | 96,000 | -20,000 | 0.00 | 4,562,683,364 | 942,720 | 9.820 | 2018-04-26 |
| 835 | 2018-04-27 | 116,000 | 32,000 | 0.00 | 4,562,683,364 | 1,176,240 | 10.14 | 2018-04-25 |
| 836 | 2018-04-25 | 84,000 | -66,000 | 0.00 | 4,562,683,364 | 805,560 | 9.590 | 2018-04-23 |
| 837 | 2018-04-24 | 150,000 | 74,000 | 0.00 | 4,562,683,364 | 1,395,000 | 9.300 | 2018-04-20 |
| 838 | 2018-04-17 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 769,120 | 10.12 | 2018-04-13 |
| 839 | 2018-04-12 | 72,000 | -110,000 | 0.00 | 4,562,683,364 | 770,400 | 10.70 | 2018-04-10 |
| 840 | 2018-04-10 | 182,000 | -30,000 | 0.00 | 4,562,683,364 | 1,792,700 | 9.850 | 2018-04-06 |
| 841 | 2018-04-09 | 212,000 | 90,000 | 0.00 | 4,562,683,364 | 2,039,440 | 9.620 | 2018-04-04 |
| 842 | 2018-04-03 | 122,000 | 10,000 | 0.00 | 4,562,683,364 | 1,157,780 | 9.490 | 2018-03-28 |
| 843 | 2018-03-29 | 112,000 | 40,000 | 0.00 | 4,562,683,364 | 1,142,400 | 10.20 | 2018-03-27 |
| 844 | 2018-03-27 | 72,000 | -120,000 | 0.00 | 4,562,683,364 | 737,280 | 10.24 | 2018-03-23 |
| 845 | 2018-03-26 | 192,000 | -6,000 | 0.00 | 4,562,683,364 | 1,981,440 | 10.32 | 2018-03-22 |
| 846 | 2018-03-23 | 198,000 | -54,000 | 0.00 | 4,562,683,364 | 2,142,360 | 10.82 | 2018-03-21 |
| 847 | 2018-03-22 | 252,000 | 12,000 | 0.01 | 4,562,683,364 | 2,777,040 | 11.02 | 2018-03-20 |
| 848 | 2018-03-21 | 240,000 | 6,000 | 0.01 | 4,562,683,364 | 2,683,200 | 11.18 | 2018-03-19 |
| 849 | 2018-03-20 | 234,000 | -20,000 | 0.01 | 4,562,683,364 | 2,747,160 | 11.74 | 2018-03-16 |
| 850 | 2018-03-16 | 254,000 | 60,000 | 0.01 | 4,562,683,364 | 2,890,520 | 11.38 | 2018-03-14 |
| 851 | 2018-03-15 | 194,000 | 42,000 | 0.00 | 4,562,683,364 | 2,215,480 | 11.42 | 2018-03-13 |
| 852 | 2018-03-14 | 152,000 | -10,000 | 0.00 | 4,562,683,364 | 1,763,200 | 11.60 | 2018-03-12 |
| 853 | 2018-03-12 | 162,000 | -26,000 | 0.00 | 4,562,683,364 | 1,749,600 | 10.80 | 2018-03-08 |
| 854 | 2018-03-09 | 188,000 | -6,000 | 0.00 | 4,562,683,364 | 2,037,920 | 10.84 | 2018-03-07 |
| 855 | 2018-03-07 | 194,000 | -4,000 | 0.00 | 4,562,683,364 | 2,211,600 | 11.40 | 2018-03-05 |
| 856 | 2018-03-06 | 198,000 | -8,000 | 0.00 | 4,562,683,364 | 2,300,760 | 11.62 | 2018-03-02 |
| 857 | 2018-03-02 | 206,000 | 4,000 | 0.00 | 4,562,683,364 | 2,459,640 | 11.94 | 2018-02-28 |
| 858 | 2018-02-28 | 202,000 | -6,000 | 0.00 | 4,562,683,364 | 2,541,160 | 12.58 | 2018-02-26 |
| 859 | 2018-02-27 | 208,000 | -12,000 | 0.00 | 4,562,683,364 | 2,454,400 | 11.80 | 2018-02-23 |
| 860 | 2018-02-26 | 220,000 | -42,000 | 0.00 | 4,562,683,364 | 2,574,000 | 11.70 | 2018-02-22 |
| 861 | 2018-02-20 | 262,000 | 20,000 | 0.01 | 4,562,683,364 | 2,782,440 | 10.62 | 2018-02-13 |
| 862 | 2018-02-14 | 242,000 | 50,000 | 0.01 | 4,562,683,364 | 2,623,280 | 10.84 | 2018-02-12 |
| 863 | 2018-02-13 | 192,000 | 50,000 | 0.00 | 4,562,683,364 | 1,969,920 | 10.26 | 2018-02-09 |
| 864 | 2018-02-12 | 142,000 | -22,000 | 0.00 | 4,562,683,364 | 1,505,200 | 10.60 | 2018-02-08 |
| 865 | 2018-02-09 | 164,000 | -56,000 | 0.00 | 4,562,683,364 | 1,784,320 | 10.88 | 2018-02-07 |
| 866 | 2018-02-08 | 220,000 | 94,000 | 0.00 | 4,562,683,364 | 2,481,600 | 11.28 | 2018-02-06 |
| 867 | 2018-02-07 | 126,000 | -4,000 | 0.00 | 4,562,683,364 | 1,529,640 | 12.14 | 2018-02-05 |
| 868 | 2018-02-05 | 130,000 | -4,000 | 0.00 | 4,562,683,364 | 1,466,400 | 11.28 | 2018-02-01 |
| 869 | 2018-02-02 | 134,000 | -2,000 | 0.00 | 4,562,683,364 | 1,532,960 | 11.44 | 2018-01-31 |
| 870 | 2018-02-01 | 136,000 | -12,000 | 0.00 | 4,562,683,364 | 1,531,360 | 11.26 | 2018-01-30 |
| 871 | 2018-01-30 | 148,000 | -6,000 | 0.00 | 4,562,683,364 | 1,672,400 | 11.30 | 2018-01-26 |
| 872 | 2018-01-29 | 154,000 | 6,000 | 0.00 | 4,562,683,364 | 1,703,240 | 11.06 | 2018-01-25 |
| 873 | 2018-01-26 | 148,000 | -80,000 | 0.00 | 4,562,683,364 | 1,521,440 | 10.28 | 2018-01-24 |
| 874 | 2018-01-25 | 228,000 | -90,000 | 0.00 | 4,562,683,364 | 2,371,200 | 10.40 | 2018-01-23 |
| 875 | 2018-01-22 | 318,000 | -6,000 | 0.01 | 4,562,683,364 | 3,164,100 | 9.950 | 2018-01-18 |
| 876 | 2018-01-19 | 324,000 | 8,000 | 0.01 | 4,562,683,364 | 3,265,920 | 10.08 | 2018-01-17 |
| 877 | 2018-01-18 | 316,000 | 30,000 | 0.01 | 4,562,683,364 | 3,242,160 | 10.26 | 2018-01-16 |
| 878 | 2018-01-17 | 286,000 | 4,000 | 0.01 | 4,562,683,364 | 3,008,720 | 10.52 | 2018-01-15 |
| 879 | 2018-01-16 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 3,079,440 | 10.92 | 2018-01-12 |
| 880 | 2018-01-15 | 292,000 | 30,000 | 0.01 | 4,562,683,364 | 3,013,440 | 10.32 | 2018-01-11 |
| 881 | 2018-01-10 | 262,000 | -10,000 | 0.01 | 4,562,683,364 | 2,751,000 | 10.50 | 2018-01-08 |
| 882 | 2018-01-08 | 272,000 | -32,000 | 0.01 | 4,562,683,364 | 2,725,440 | 10.02 | 2018-01-04 |
| 883 | 2018-01-05 | 304,000 | 2,000 | 0.01 | 4,562,683,364 | 3,027,840 | 9.960 | 2018-01-03 |
| 884 | 2018-01-04 | 302,000 | 14,000 | 0.01 | 4,562,683,364 | 2,817,660 | 9.330 | 2018-01-02 |
| 885 | 2018-01-03 | 288,000 | -2,000 | 0.01 | 4,562,683,364 | 2,730,240 | 9.480 | 2017-12-29 |
| 886 | 2018-01-02 | 290,000 | 2,000 | 0.01 | 4,562,683,364 | 2,662,200 | 9.180 | 2017-12-28 |
| 887 | 2017-12-27 | 288,000 | -20,000 | 0.01 | 4,562,683,364 | 2,721,600 | 9.450 | 2017-12-21 |
| 888 | 2017-12-22 | 308,000 | 46,000 | 0.01 | 4,562,683,364 | 2,953,720 | 9.590 | 2017-12-20 |
| 889 | 2017-12-21 | 262,000 | -304,000 | 0.01 | 4,562,683,364 | 2,405,160 | 9.180 | 2017-12-19 |
| 890 | 2017-12-20 | 566,000 | -8,000 | 0.01 | 4,562,683,364 | 4,946,840 | 8.740 | 2017-12-18 |
| 891 | 2017-12-19 | 574,000 | 362,000 | 0.01 | 4,562,683,364 | 5,051,200 | 8.800 | 2017-12-15 |
| 892 | 2017-12-18 | 212,000 | -80,000 | 0.00 | 4,562,683,364 | 1,914,360 | 9.030 | 2017-12-14 |
| 893 | 2017-12-15 | 292,000 | -30,000 | 0.01 | 4,562,683,364 | 2,546,240 | 8.720 | 2017-12-13 |
| 894 | 2017-12-14 | 322,000 | -6,000 | 0.01 | 4,562,683,364 | 2,595,320 | 8.060 | 2017-12-12 |
| 895 | 2017-12-12 | 328,000 | 2,000 | 0.01 | 4,562,683,364 | 2,656,800 | 8.100 | 2017-12-08 |
| 896 | 2017-12-11 | 326,000 | 20,000 | 0.01 | 4,562,683,364 | 2,594,960 | 7.960 | 2017-12-07 |
| 897 | 2017-12-07 | 306,000 | 40,000 | 0.01 | 4,562,683,364 | 2,619,360 | 8.560 | 2017-12-05 |
| 898 | 2017-12-06 | 266,000 | 120,000 | 0.01 | 4,562,683,364 | 2,298,240 | 8.640 | 2017-12-04 |
| 899 | 2017-12-04 | 146,000 | -242,000 | 0.00 | 4,562,683,364 | 1,223,480 | 8.380 | 2017-11-30 |
| 900 | 2017-12-01 | 388,000 | 30,000 | 0.01 | 4,562,683,364 | 3,274,720 | 8.440 | 2017-11-29 |
| 901 | 2017-11-30 | 358,000 | 40,000 | 0.01 | 4,562,683,364 | 3,007,200 | 8.400 | 2017-11-28 |
| 902 | 2017-11-29 | 318,000 | -92,000 | 0.01 | 4,562,683,364 | 2,671,200 | 8.400 | 2017-11-27 |
| 903 | 2017-11-28 | 410,000 | 94,000 | 0.01 | 4,562,683,364 | 3,505,500 | 8.550 | 2017-11-24 |
| 904 | 2017-11-27 | 316,000 | -110,000 | 0.01 | 4,562,683,364 | 2,686,000 | 8.500 | 2017-11-23 |
| 905 | 2017-11-24 | 426,000 | -296,000 | 0.01 | 4,562,683,364 | 3,761,580 | 8.830 | 2017-11-22 |
| 906 | 2017-11-23 | 722,000 | 70,000 | 0.02 | 4,562,683,364 | 5,963,720 | 8.260 | 2017-11-21 |
| 907 | 2017-11-22 | 652,000 | -220,000 | 0.01 | 4,562,683,364 | 5,287,720 | 8.110 | 2017-11-20 |
| 908 | 2017-11-21 | 872,000 | 14,000 | 0.02 | 4,562,683,364 | 7,132,960 | 8.180 | 2017-11-17 |
| 909 | 2017-11-20 | 858,000 | -98,000 | 0.02 | 4,562,683,364 | 6,709,560 | 7.820 | 2017-11-16 |
| 910 | 2017-11-17 | 956,000 | -82,000 | 0.02 | 4,562,683,364 | 7,389,880 | 7.730 | 2017-11-15 |
| 911 | 2017-11-16 | 1,038,000 | 260,000 | 0.02 | 4,562,683,364 | 7,899,180 | 7.610 | 2017-11-14 |
| 912 | 2017-11-14 | 778,000 | -290,000 | 0.02 | 4,562,683,364 | 5,593,820 | 7.190 | 2017-11-10 |
| 913 | 2017-11-13 | 1,068,000 | 132,000 | 0.02 | 4,562,683,364 | 7,700,280 | 7.210 | 2017-11-09 |
| 914 | 2017-11-10 | 936,000 | 100,000 | 0.02 | 4,562,683,364 | 6,711,120 | 7.170 | 2017-11-08 |
| 915 | 2017-11-08 | 836,000 | 180,000 | 0.02 | 4,562,683,364 | 6,244,920 | 7.470 | 2017-11-06 |
| 916 | 2017-11-06 | 656,000 | -124,000 | 0.01 | 4,562,683,364 | 5,221,760 | 7.960 | 2017-11-02 |
| 917 | 2017-11-03 | 780,000 | 88,000 | 0.02 | 4,562,683,364 | 6,177,600 | 7.920 | 2017-11-01 |
| 918 | 2017-11-02 | 692,000 | -48,000 | 0.02 | 4,562,683,364 | 5,141,560 | 7.430 | 2017-10-31 |
| 919 | 2017-11-01 | 740,000 | -40,000 | 0.02 | 4,562,683,364 | 5,490,800 | 7.420 | 2017-10-30 |
| 920 | 2017-10-31 | 780,000 | 58,000 | 0.02 | 4,562,683,364 | 5,569,200 | 7.140 | 2017-10-27 |
| 921 | 2017-10-17 | 722,000 | -8,000 | 0.02 | 4,562,683,364 | 4,866,280 | 6.740 | 2017-10-13 |
| 922 | 2017-10-09 | 730,000 | 100,000 | 0.02 | 4,562,683,364 | 4,803,400 | 6.580 | 2017-10-04 |
| 923 | 2017-10-06 | 630,000 | 4,000 | 0.01 | 4,562,683,364 | 4,126,500 | 6.550 | 2017-10-03 |
| 924 | 2017-09-27 | 626,000 | -8,000 | 0.01 | 4,562,683,364 | 4,150,380 | 6.630 | 2017-09-25 |
| 925 | 2017-09-26 | 634,000 | 12,000 | 0.01 | 4,562,683,364 | 4,285,840 | 6.760 | 2017-09-22 |
| 926 | 2017-09-25 | 622,000 | 196,000 | 0.01 | 4,562,683,364 | 4,235,820 | 6.810 | 2017-09-21 |
| 927 | 2017-09-22 | 426,000 | 22,000 | 0.01 | 4,562,683,364 | 2,909,580 | 6.830 | 2017-09-20 |
| 928 | 2017-09-21 | 404,000 | -2,000 | 0.01 | 4,562,683,364 | 2,823,960 | 6.990 | 2017-09-19 |
| 929 | 2017-09-20 | 406,000 | 30,000 | 0.01 | 4,562,683,364 | 2,862,300 | 7.050 | 2017-09-18 |
| 930 | 2017-09-19 | 376,000 | 200,000 | 0.01 | 4,562,683,364 | 2,632,000 | 7.000 | 2017-09-15 |
| 931 | 2017-09-18 | 176,000 | -34,000 | 0.00 | 4,562,683,364 | 1,247,840 | 7.090 | 2017-09-14 |
| 932 | 2017-09-15 | 210,000 | 30,000 | 0.00 | 4,562,683,364 | 1,509,900 | 7.190 | 2017-09-13 |
| 933 | 2017-09-14 | 180,000 | -32,000 | 0.00 | 4,562,683,364 | 1,324,800 | 7.360 | 2017-09-12 |
| 934 | 2017-09-13 | 212,000 | -48,000 | 0.00 | 4,562,683,364 | 1,562,440 | 7.370 | 2017-09-11 |
| 935 | 2017-09-12 | 260,000 | 68,000 | 0.01 | 4,562,683,364 | 1,859,000 | 7.150 | 2017-09-08 |
| 936 | 2017-09-07 | 192,000 | 10,000 | 0.00 | 4,562,683,364 | 1,319,040 | 6.870 | 2017-09-05 |
| 937 | 2017-09-06 | 182,000 | -8,000 | 0.00 | 4,562,683,364 | 1,272,180 | 6.990 | 2017-09-04 |
| 938 | 2017-09-05 | 190,000 | -4,000 | 0.00 | 4,562,683,364 | 1,326,200 | 6.980 | 2017-09-01 |
| 939 | 2017-09-04 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 1,350,240 | 6.960 | 2017-08-31 |
| 940 | 2017-09-01 | 204,000 | -8,000 | 0.00 | 4,562,683,364 | 1,474,920 | 7.230 | 2017-08-30 |
| 941 | 2017-08-29 | 212,000 | 10,000 | 0.00 | 4,562,683,364 | 1,431,000 | 6.750 | 2017-08-25 |
| 942 | 2017-08-21 | 202,000 | 8,000 | 0.00 | 4,562,683,364 | 1,411,980 | 6.990 | 2017-08-17 |
| 943 | 2017-07-28 | 194,000 | 14,000 | 0.00 | 4,562,683,364 | 1,334,720 | 6.880 | 2017-07-26 |
| 944 | 2017-07-27 | 180,000 | -6,000 | 0.00 | 4,562,683,364 | 1,272,600 | 7.070 | 2017-07-25 |
| 945 | 2017-07-25 | 186,000 | 20,000 | 0.00 | 4,562,683,364 | 1,333,620 | 7.170 | 2017-07-21 |
| 946 | 2017-07-24 | 166,000 | 4,000 | 0.00 | 4,562,683,364 | 1,225,080 | 7.380 | 2017-07-20 |
| 947 | 2017-07-21 | 162,000 | -6,000 | 0.00 | 4,562,683,364 | 1,229,580 | 7.590 | 2017-07-19 |
| 948 | 2017-07-20 | 168,000 | -4,000 | 0.00 | 4,562,683,364 | 1,260,000 | 7.500 | 2017-07-18 |
| 949 | 2017-07-19 | 172,000 | 6,000 | 0.00 | 4,562,683,364 | 1,284,840 | 7.470 | 2017-07-17 |
| 950 | 2017-07-13 | 166,000 | -20,000 | 0.00 | 4,562,683,364 | 1,261,600 | 7.600 | 2017-07-11 |
| 951 | 2017-07-12 | 186,000 | 20,000 | 0.00 | 4,562,683,364 | 1,400,580 | 7.530 | 2017-07-10 |
| 952 | 2017-07-10 | 166,000 | 6,000 | 0.00 | 4,562,683,364 | 1,261,600 | 7.600 | 2017-07-06 |
| 953 | 2017-07-07 | 160,000 | 4,000 | 0.00 | 4,562,683,364 | 1,236,800 | 7.730 | 2017-07-05 |
| 954 | 2017-07-06 | 156,000 | -14,000 | 0.00 | 4,562,683,364 | 1,193,400 | 7.650 | 2017-07-04 |
| 955 | 2017-06-06 | 170,000 | -66,000 | 0.00 | 4,562,683,364 | 1,334,500 | 7.850 | 2017-06-02 |
| 956 | 2017-06-05 | 236,000 | 36,000 | 0.01 | 4,562,683,364 | 1,888,000 | 8.000 | 2017-06-01 |
| 957 | 2017-05-22 | 200,000 | -10,000 | 0.00 | 4,562,683,364 | 1,440,000 | 7.200 | 2017-05-18 |
| 958 | 2017-05-16 | 210,000 | 2,000 | 0.00 | 4,562,683,364 | 1,486,800 | 7.080 | 2017-05-12 |
| 959 | 2017-05-12 | 208,000 | -590,000 | 0.00 | 4,562,683,364 | 1,495,520 | 7.190 | 2017-05-10 |
| 960 | 2017-05-11 | 798,000 | 600,000 | 0.02 | 4,562,683,364 | 5,713,680 | 7.160 | 2017-05-09 |
| 961 | 2017-05-05 | 198,000 | 2,000 | 0.00 | 4,562,683,364 | 1,346,400 | 6.800 | 2017-05-02 |
| 962 | 2017-04-18 | 196,000 | 10,000 | 0.00 | 4,562,683,364 | 1,346,520 | 6.870 | 2017-04-12 |
| 963 | 2017-04-11 | 186,000 | -132,000 | 0.00 | 4,562,683,364 | 1,309,440 | 7.040 | 2017-04-07 |
| 964 | 2017-04-10 | 318,000 | 132,000 | 0.01 | 4,562,683,364 | 2,089,260 | 6.570 | 2017-04-06 |
| 965 | 2017-04-05 | 186,000 | -6,000 | 0.00 | 4,562,683,364 | 1,169,940 | 6.290 | 2017-03-31 |
| 966 | 2017-04-03 | 192,000 | 6,000 | 0.00 | 4,562,683,364 | 1,211,520 | 6.310 | 2017-03-30 |
| 967 | 2017-03-20 | 186,000 | -10,000 | 0.00 | 4,562,683,364 | 1,190,400 | 6.400 | 2017-03-16 |
| 968 | 2017-03-17 | 196,000 | 6,000 | 0.00 | 4,562,683,364 | 1,219,120 | 6.220 | 2017-03-15 |
| 969 | 2017-03-07 | 190,000 | 4,000 | 0.00 | 4,562,683,364 | 1,096,300 | 5.770 | 2017-03-03 |
| 970 | 2017-03-01 | 186,000 | -1,589 | 0.00 | 4,562,683,364 | 1,116,000 | 6.000 | 2017-02-27 |
| 971 | 2017-02-28 | 187,589 | -20,000 | 0.00 | 4,562,683,364 | 1,142,417 | 6.090 | 2017-02-24 |
| 972 | 2017-02-24 | 207,589 | 6,000 | 0.00 | 4,562,683,364 | 1,235,155 | 5.950 | 2017-02-22 |
| 973 | 2017-02-03 | 201,589 | -6,000 | 0.00 | 4,562,683,364 | 1,114,787 | 5.530 | 2017-02-01 |
| 974 | 2017-02-01 | 207,589 | -10,000 | 0.00 | 4,562,683,364 | 1,179,106 | 5.680 | 2017-01-25 |
| 975 | 2017-01-26 | 217,589 | -20,000 | 0.00 | 4,562,683,364 | 1,227,202 | 5.640 | 2017-01-24 |
| 976 | 2017-01-24 | 237,589 | 6,000 | 0.01 | 4,562,683,364 | 1,294,860 | 5.450 | 2017-01-20 |
| 977 | 2016-12-21 | 231,589 | -2,000 | 0.01 | 4,562,683,364 | 1,164,893 | 5.030 | 2016-12-19 |
| 978 | 2016-12-15 | 233,589 | 20,000 | 0.01 | 4,562,683,364 | 1,191,304 | 5.100 | 2016-12-13 |
| 979 | 2016-11-25 | 213,589 | -20,000 | 0.00 | 4,562,683,364 | 1,076,489 | 5.040 | 2016-11-23 |
| 980 | 2016-11-18 | 233,589 | 20,000 | 0.01 | 4,562,683,364 | 1,174,953 | 5.030 | 2016-11-16 |
| 981 | 2016-11-17 | 213,589 | -140,000 | 0.00 | 4,562,683,364 | 1,089,304 | 5.100 | 2016-11-15 |
| 982 | 2016-11-16 | 353,589 | 100,000 | 0.01 | 4,562,683,364 | 1,767,945 | 5.000 | 2016-11-14 |
| 983 | 2016-11-15 | 253,589 | 20,000 | 0.01 | 4,562,683,364 | 1,280,624 | 5.050 | 2016-11-11 |
| 984 | 2016-11-11 | 233,589 | 20,000 | 0.01 | 4,562,683,364 | 1,193,640 | 5.110 | 2016-11-09 |
| 985 | 2016-11-10 | 213,589 | -10,000 | 0.00 | 4,562,683,364 | 1,110,663 | 5.200 | 2016-11-08 |
| 986 | 2016-11-07 | 223,589 | -10,000 | 0.00 | 4,562,683,364 | 1,142,540 | 5.110 | 2016-11-03 |
| 987 | 2016-11-03 | 233,589 | 10,000 | 0.01 | 4,562,683,364 | 1,184,296 | 5.070 | 2016-11-01 |
| 988 | 2016-11-02 | 223,589 | -50,000 | 0.00 | 4,562,683,364 | 1,140,304 | 5.100 | 2016-10-31 |
| 989 | 2016-11-01 | 273,589 | 10,000 | 0.01 | 4,562,683,364 | 1,395,304 | 5.100 | 2016-10-28 |
| 990 | 2016-10-26 | 263,589 | 50,000 | 0.01 | 4,562,683,364 | 1,373,299 | 5.210 | 2016-10-24 |
| 991 | 2016-10-17 | 213,589 | 10,000 | 0.00 | 4,562,683,364 | 1,080,760 | 5.060 | 2016-10-13 |
| 992 | 2016-10-14 | 203,589 | 10,000 | 0.00 | 4,562,683,364 | 1,066,806 | 5.240 | 2016-10-12 |
| 993 | 2016-10-04 | 193,589 | -10,000 | 0.00 | 4,562,683,364 | 1,008,599 | 5.210 | 2016-09-30 |
| 994 | 2016-09-28 | 203,589 | 10,000 | 0.00 | 4,562,683,364 | 1,093,273 | 5.370 | 2016-09-26 |
| 995 | 2016-09-27 | 193,589 | -10,000 | 0.00 | 4,562,683,364 | 1,055,060 | 5.450 | 2016-09-23 |
| 996 | 2016-09-26 | 203,589 | -10,000 | 0.00 | 4,562,683,364 | 1,111,596 | 5.460 | 2016-09-22 |
| 997 | 2016-09-23 | 213,589 | 20,000 | 0.00 | 4,562,683,364 | 1,157,652 | 5.420 | 2016-09-21 |
| 998 | 2016-09-22 | 193,589 | -10,000 | 0.00 | 4,562,683,364 | 1,058,932 | 5.470 | 2016-09-20 |
| 999 | 2016-09-15 | 203,589 | -10,000 | 0.00 | 4,562,683,364 | 1,129,919 | 5.550 | 2016-09-13 |
| 1000 | 2016-09-14 | 213,589 | -20,000 | 0.00 | 4,562,683,364 | 1,211,050 | 5.670 | 2016-09-12 |
| 1001 | 2016-09-13 | 233,589 | 20,000 | 0.01 | 4,562,683,364 | 1,368,832 | 5.860 | 2016-09-09 |
| 1002 | 2016-09-12 | 213,589 | 10,000 | 0.00 | 4,562,683,364 | 1,228,137 | 5.750 | 2016-09-08 |
| 1003 | 2016-09-09 | 203,589 | 10,000 | 0.00 | 4,562,683,364 | 1,186,924 | 5.830 | 2016-09-07 |
| 1004 | 2016-09-06 | 193,589 | 10,000 | 0.00 | 4,562,683,364 | 1,113,137 | 5.750 | 2016-09-02 |
| 1005 | 2016-08-17 | 183,589 | -10,000 | 0.00 | 4,562,683,364 | 1,160,282 | 6.320 | 2016-08-15 |
| 1006 | 2016-08-03 | 193,589 | -150,000 | 0.00 | 4,562,683,364 | 1,147,983 | 5.930 | 2016-07-29 |
| 1007 | 2016-08-01 | 343,589 | 150,000 | 0.01 | 4,562,683,364 | 2,082,149 | 6.060 | 2016-07-28 |
| 1008 | 2016-07-28 | 193,589 | 10,000 | 0.00 | 4,562,683,364 | 1,151,855 | 5.950 | 2016-07-26 |
| 1009 | 2016-07-18 | 183,589 | -12,000 | 0.00 | 4,562,683,364 | 1,086,847 | 5.920 | 2016-07-14 |
| 1010 | 2016-07-15 | 195,589 | -4,000 | 0.00 | 4,562,683,364 | 1,114,857 | 5.700 | 2016-07-13 |
| 1011 | 2016-07-13 | 199,589 | -14,000 | 0.00 | 4,562,683,364 | 1,137,657 | 5.700 | 2016-07-11 |
| 1012 | 2016-07-12 | 213,589 | 12,000 | 0.00 | 4,562,683,364 | 1,170,468 | 5.480 | 2016-07-08 |
| 1013 | 2016-07-06 | 201,589 | -10,000 | 0.00 | 4,562,683,364 | 1,086,565 | 5.390 | 2016-07-04 |
| 1014 | 2016-06-28 | 211,589 | 10,000 | 0.00 | 4,562,683,364 | 1,098,147 | 5.190 | 2016-06-24 |
| 1015 | 2016-06-17 | 201,589 | -2,000 | 0.00 | 4,562,683,364 | 1,056,326 | 5.240 | 2016-06-15 |
| 1016 | 2016-06-10 | 203,589 | -14,000 | 0.00 | 4,562,683,364 | 1,095,309 | 5.380 | 2016-06-07 |
| 1017 | 2016-06-08 | 217,589 | -32,000 | 0.00 | 4,562,683,364 | 1,116,232 | 5.130 | 2016-06-06 |
| 1018 | 2016-06-07 | 249,589 | 20,000 | 0.01 | 4,562,683,364 | 1,265,416 | 5.070 | 2016-06-03 |
| 1019 | 2016-06-06 | 229,589 | 20,000 | 0.01 | 4,562,683,364 | 1,166,312 | 5.080 | 2016-06-02 |
| 1020 | 2016-06-02 | 209,589 | -14,000 | 0.00 | 4,562,683,364 | 1,077,287 | 5.140 | 2016-05-31 |
| 1021 | 2016-06-01 | 223,589 | 10,000 | 0.00 | 4,562,683,364 | 1,131,360 | 5.060 | 2016-05-30 |
| 1022 | 2016-05-31 | 213,589 | 4,000 | 0.00 | 4,562,683,364 | 1,097,847 | 5.140 | 2016-05-27 |
| 1023 | 2016-05-30 | 209,589 | 14,000 | 0.00 | 4,562,683,364 | 1,096,150 | 5.230 | 2016-05-26 |
| 1024 | 2016-05-23 | 195,589 | 10,000 | 0.00 | 4,562,683,364 | 1,058,136 | 5.410 | 2016-05-19 |
| 1025 | 2016-05-13 | 185,589 | -2,000 | 0.00 | 4,562,683,364 | 1,080,128 | 5.820 | 2016-05-11 |
| 1026 | 2016-05-12 | 187,589 | 2,000 | 0.00 | 4,562,683,364 | 1,082,389 | 5.770 | 2016-05-10 |
| 1027 | 2016-05-11 | 185,589 | -20,000 | 0.00 | 4,562,683,364 | 1,083,840 | 5.840 | 2016-05-09 |
| 1028 | 2016-05-10 | 205,589 | 20,000 | 0.00 | 4,562,683,364 | 1,180,081 | 5.740 | 2016-05-06 |
| 1029 | 2016-05-05 | 185,589 | 4,000 | 0.00 | 4,562,683,364 | 1,024,451 | 5.520 | 2016-05-03 |
| 1030 | 2016-05-04 | 181,589 | 4,000 | 0.00 | 4,562,683,364 | 1,071,375 | 5.900 | 2016-04-29 |
| 1031 | 2016-04-26 | 177,589 | 10,000 | 0.00 | 4,562,683,364 | 1,065,534 | 6.000 | 2016-04-22 |
| 1032 | 2016-04-25 | 167,589 | -2,000 | 0.00 | 4,562,683,364 | 1,030,672 | 6.150 | 2016-04-21 |
| 1033 | 2016-04-22 | 169,589 | -8,000 | 0.00 | 4,562,683,364 | 1,046,364 | 6.170 | 2016-04-20 |
| 1034 | 2016-04-20 | 177,589 | 8,000 | 0.00 | 4,562,683,364 | 1,088,621 | 6.130 | 2016-04-18 |
| 1035 | 2016-04-18 | 169,589 | 2,000 | 0.00 | 4,562,683,364 | 1,056,539 | 6.230 | 2016-04-14 |
| 1036 | 2016-04-15 | 167,589 | -10,000 | 0.00 | 4,562,683,364 | 1,054,135 | 6.290 | 2016-04-13 |
| 1037 | 2016-04-11 | 177,589 | -6,000 | 0.00 | 4,562,683,364 | 1,077,965 | 6.070 | 2016-04-07 |
| 1038 | 2016-04-07 | 183,589 | 6,000 | 0.00 | 4,562,683,364 | 1,077,667 | 5.870 | 2016-04-05 |
| 1039 | 2016-04-01 | 177,589 | 10,000 | 0.00 | 4,562,683,364 | 934,118 | 5.260 | 2016-03-30 |
| 1040 | 2016-03-24 | 167,589 | -50,000 | 0.00 | 4,562,683,364 | 894,925 | 5.340 | 2016-03-22 |
| 1041 | 2016-03-22 | 217,589 | -18,000 | 0.00 | 4,562,683,364 | 1,185,860 | 5.450 | 2016-03-18 |
| 1042 | 2016-03-21 | 235,589 | -10,000 | 0.01 | 4,562,683,364 | 1,255,689 | 5.330 | 2016-03-17 |
| 1043 | 2016-03-16 | 245,589 | -12,000 | 0.01 | 4,562,683,364 | 1,281,975 | 5.220 | 2016-03-14 |
| 1044 | 2016-03-15 | 257,589 | -68,000 | 0.01 | 4,562,683,364 | 1,287,945 | 5.000 | 2016-03-11 |
| 1045 | 2016-03-11 | 325,589 | 18,000 | 0.01 | 4,562,683,364 | 1,595,386 | 4.900 | 2016-03-09 |
| 1046 | 2016-03-10 | 307,589 | -12,000 | 0.01 | 4,562,683,364 | 1,504,110 | 4.890 | 2016-03-08 |
| 1047 | 2016-03-09 | 319,589 | -58,000 | 0.01 | 4,562,683,364 | 1,604,337 | 5.020 | 2016-03-07 |
| 1048 | 2016-03-08 | 377,589 | 190,000 | 0.01 | 4,562,683,364 | 1,872,841 | 4.960 | 2016-03-04 |
| 1049 | 2016-03-07 | 187,589 | 10,000 | 0.00 | 4,562,683,364 | 913,558 | 4.870 | 2016-03-03 |
| 1050 | 2016-03-01 | 177,589 | -6,000 | 0.00 | 4,562,683,364 | 843,548 | 4.750 | 2016-02-26 |
| 1051 | 2016-02-29 | 183,589 | -10,000 | 0.00 | 4,562,683,364 | 850,017 | 4.630 | 2016-02-25 |
| 1052 | 2016-02-26 | 193,589 | 10,000 | 0.00 | 4,562,683,364 | 936,971 | 4.840 | 2016-02-24 |
| 1053 | 2016-02-19 | 183,589 | -10,000 | 0.00 | 4,562,683,364 | 888,571 | 4.840 | 2016-02-17 |
| 1054 | 2016-02-18 | 193,589 | 10,000 | 0.00 | 4,562,683,364 | 936,971 | 4.840 | 2016-02-16 |
| 1055 | 2016-01-26 | 183,589 | -4,000 | 0.00 | 4,562,683,364 | 921,617 | 5.020 | 2016-01-22 |
| 1056 | 2016-01-14 | 187,589 | -4,000 | 0.00 | 4,562,683,364 | 952,952 | 5.080 | 2016-01-12 |
| 1057 | 2016-01-06 | 191,589 | 6,000 | 0.00 | 4,562,683,364 | 1,128,459 | 5.890 | 2016-01-04 |
| 1058 | 2015-12-30 | 185,589 | 10,000 | 0.00 | 4,562,683,364 | 1,163,643 | 6.270 | 2015-12-28 |
| 1059 | 2015-12-28 | 175,589 | -12,000 | 0.00 | 4,562,683,364 | 1,130,793 | 6.440 | 2015-12-22 |
| 1060 | 2015-12-22 | 187,589 | 10,000 | 0.00 | 4,562,683,364 | 1,170,555 | 6.240 | 2015-12-18 |
| 1061 | 2015-12-21 | 177,589 | -10,000 | 0.00 | 4,562,683,364 | 1,104,604 | 6.220 | 2015-12-17 |
| 1062 | 2015-12-15 | 187,589 | -2,000 | 0.00 | 4,562,683,364 | 1,133,038 | 6.040 | 2015-12-11 |
| 1063 | 2015-12-14 | 189,589 | -8,000 | 0.00 | 4,562,683,364 | 1,126,159 | 5.940 | 2015-12-10 |
| 1064 | 2015-12-11 | 197,589 | 10,000 | 0.00 | 4,562,683,364 | 1,209,245 | 6.120 | 2015-12-09 |
| 1065 | 2015-12-09 | 187,589 | -14,000 | 0.00 | 4,562,683,364 | 1,170,555 | 6.240 | 2015-12-07 |
| 1066 | 2015-12-08 | 201,589 | 12,000 | 0.00 | 4,562,683,364 | 1,231,709 | 6.110 | 2015-12-04 |
| 1067 | 2015-12-07 | 189,589 | 6,000 | 0.00 | 4,562,683,364 | 1,217,161 | 6.420 | 2015-12-03 |
| 1068 | 2015-12-04 | 183,589 | -10,000 | 0.00 | 4,562,683,364 | 1,185,985 | 6.460 | 2015-12-02 |
| 1069 | 2015-12-03 | 193,589 | -8,000 | 0.00 | 4,562,683,364 | 1,238,970 | 6.400 | 2015-12-01 |
| 1070 | 2015-11-30 | 201,589 | 8,000 | 0.00 | 4,562,683,364 | 1,290,170 | 6.400 | 2015-11-26 |
| 1071 | 2015-11-27 | 193,589 | -4,000 | 0.00 | 4,562,683,364 | 1,268,008 | 6.550 | 2015-11-25 |
| 1072 | 2015-11-26 | 197,589 | 12,000 | 0.00 | 4,562,683,364 | 1,296,184 | 6.560 | 2015-11-24 |
| 1073 | 2015-11-19 | 185,589 | 4,000 | 0.00 | 4,562,683,364 | 1,247,158 | 6.720 | 2015-11-17 |
| 1074 | 2015-11-18 | 181,589 | -10,000 | 0.00 | 4,562,683,364 | 1,191,224 | 6.560 | 2015-11-16 |
| 1075 | 2015-11-17 | 191,589 | 10,000 | 0.00 | 4,562,683,364 | 1,302,805 | 6.800 | 2015-11-13 |
| 1076 | 2015-11-16 | 181,589 | 6,000 | 0.00 | 4,562,683,364 | 1,260,228 | 6.940 | 2015-11-12 |
| 1077 | 2015-11-12 | 175,589 | -10,000 | 0.00 | 4,562,683,364 | 1,229,123 | 7.000 | 2015-11-10 |
| 1078 | 2015-11-11 | 185,589 | -10,000 | 0.00 | 4,562,683,364 | 1,315,826 | 7.090 | 2015-11-09 |
| 1079 | 2015-11-10 | 195,589 | 18,000 | 0.00 | 4,562,683,364 | 1,400,417 | 7.160 | 2015-11-06 |
| 1080 | 2015-11-09 | 177,589 | 4,000 | 0.00 | 4,562,683,364 | 1,269,761 | 7.150 | 2015-11-05 |
| 1081 | 2015-11-06 | 173,589 | -12,000 | 0.00 | 4,562,683,364 | 1,242,897 | 7.160 | 2015-11-04 |
| 1082 | 2015-11-05 | 185,589 | 10,000 | 0.00 | 4,562,683,364 | 1,345,520 | 7.250 | 2015-11-03 |
| 1083 | 2015-11-04 | 175,589 | 8,000 | 0.00 | 4,562,683,364 | 1,255,461 | 7.150 | 2015-11-02 |
| 1084 | 2015-11-02 | 167,589 | -10,000 | 0.00 | 4,562,683,364 | 1,225,076 | 7.310 | 2015-10-29 |
| 1085 | 2015-10-29 | 177,589 | -8,000 | 0.00 | 4,562,683,364 | 1,303,503 | 7.340 | 2015-10-27 |
| 1086 | 2015-10-28 | 185,589 | -2,000 | 0.00 | 4,562,683,364 | 1,336,241 | 7.200 | 2015-10-26 |
| 1087 | 2015-10-27 | 187,589 | -10,000 | 0.00 | 4,562,683,364 | 1,348,765 | 7.190 | 2015-10-23 |
| 1088 | 2015-10-26 | 197,589 | 20,000 | 0.00 | 4,562,683,364 | 1,450,303 | 7.340 | 2015-10-22 |
| 1089 | 2015-10-19 | 177,589 | -12,000 | 0.00 | 4,562,683,364 | 1,227,140 | 6.910 | 2015-10-15 |
| 1090 | 2015-10-16 | 189,589 | -10,000 | 0.00 | 4,562,683,364 | 1,249,392 | 6.590 | 2015-10-14 |
| 1091 | 2015-10-15 | 199,589 | 22,000 | 0.00 | 4,562,683,364 | 1,317,287 | 6.600 | 2015-10-13 |
| 1092 | 2015-10-14 | 177,589 | -10,000 | 0.00 | 4,562,683,364 | 1,173,863 | 6.610 | 2015-10-12 |
| 1093 | 2015-10-09 | 187,589 | 6,000 | 0.00 | 4,562,683,364 | 1,164,928 | 6.210 | 2015-10-07 |
| 1094 | 2015-10-08 | 181,589 | -18,000 | 0.00 | 4,562,683,364 | 1,154,906 | 6.360 | 2015-10-06 |
| 1095 | 2015-10-07 | 199,589 | 12,000 | 0.00 | 4,562,683,364 | 1,275,374 | 6.390 | 2015-10-05 |
| 1096 | 2015-10-06 | 187,589 | -16,000 | 0.00 | 4,562,683,364 | 1,217,453 | 6.490 | 2015-10-02 |
| 1097 | 2015-10-05 | 203,589 | 12,000 | 0.00 | 4,562,683,364 | 1,243,929 | 6.110 | 2015-09-30 |
| 1098 | 2015-09-30 | 191,589 | -20,000 | 0.00 | 4,562,683,364 | 1,145,702 | 5.980 | 2015-09-25 |
| 1099 | 2015-09-29 | 211,589 | 10,000 | 0.00 | 4,562,683,364 | 1,254,723 | 5.930 | 2015-09-24 |
| 1100 | 2015-09-25 | 201,589 | 6,000 | 0.00 | 4,562,683,364 | 1,177,280 | 5.840 | 2015-09-23 |
| 1101 | 2015-09-24 | 195,589 | 12,000 | 0.00 | 4,562,683,364 | 1,204,828 | 6.160 | 2015-09-22 |
| 1102 | 2015-09-23 | 183,589 | 6,000 | 0.00 | 4,562,683,364 | 1,143,759 | 6.230 | 2015-09-21 |
| 1103 | 2015-09-22 | 177,589 | -2,000 | 0.00 | 4,562,683,364 | 1,113,483 | 6.270 | 2015-09-18 |
| 1104 | 2015-09-17 | 179,589 | -10,000 | 0.00 | 4,562,683,364 | 1,073,942 | 5.980 | 2015-09-15 |
| 1105 | 2015-09-16 | 189,589 | -18,000 | 0.00 | 4,562,683,364 | 1,076,866 | 5.680 | 2015-09-14 |
| 1106 | 2015-09-10 | 207,589 | 20,000 | 0.00 | 4,562,683,364 | 1,114,753 | 5.370 | 2015-09-08 |
| 1107 | 2015-09-08 | 187,589 | -10,000 | 0.00 | 4,562,683,364 | 973,587 | 5.190 | 2015-09-04 |
| 1108 | 2015-08-28 | 197,589 | -16,000 | 0.00 | 4,562,683,364 | 1,096,619 | 5.550 | 2015-08-26 |
| 1109 | 2015-08-27 | 213,589 | 16,000 | 0.00 | 4,562,683,364 | 1,119,206 | 5.240 | 2015-08-25 |
| 1110 | 2015-08-21 | 197,589 | -10,000 | 0.00 | 4,562,683,364 | 1,306,063 | 6.610 | 2015-08-19 |
| 1111 | 2015-08-19 | 207,589 | 10,000 | 0.00 | 4,562,683,364 | 1,492,565 | 7.190 | 2015-08-17 |
| 1112 | 2015-08-18 | 197,589 | -294,000 | 0.00 | 4,562,683,364 | 1,428,568 | 7.230 | 2015-08-14 |
| 1113 | 2015-08-14 | 491,589 | 284,000 | 0.01 | 4,562,683,364 | 3,436,207 | 6.990 | 2015-08-12 |
| 1114 | 2015-08-13 | 207,589 | 32,000 | 0.00 | 4,562,683,364 | 1,540,310 | 7.420 | 2015-08-11 |
| 1115 | 2015-08-12 | 175,589 | -10,000 | 0.00 | 4,562,683,364 | 1,494,262 | 8.510 | 2015-08-10 |
| 1116 | 2015-08-06 | 185,589 | 20,000 | 0.00 | 4,562,683,364 | 1,571,939 | 8.470 | 2015-08-04 |
| 1117 | 2015-08-04 | 165,589 | -10,000 | 0.00 | 4,562,683,364 | 1,289,938 | 7.790 | 2015-07-31 |
| 1118 | 2015-08-03 | 175,589 | -26,000 | 0.00 | 4,562,683,364 | 1,402,956 | 7.990 | 2015-07-30 |
| 1119 | 2015-07-31 | 201,589 | 46,000 | 0.00 | 4,562,683,364 | 1,634,887 | 8.110 | 2015-07-29 |
| 1120 | 2015-07-02 | 155,589 | 10,000 | 0.00 | 4,562,683,364 | 1,362,960 | 8.760 | 2015-06-29 |
| 1121 | 2015-06-30 | 145,589 | 10,000 | 0.00 | 4,562,683,364 | 1,308,845 | 8.990 | 2015-06-26 |
| 1122 | 2015-06-29 | 135,589 | -24,000 | 0.00 | 4,562,683,364 | 1,284,028 | 9.470 | 2015-06-25 |
| 1123 | 2015-06-26 | 159,589 | -2,000 | 0.00 | 4,562,683,364 | 1,508,116 | 9.450 | 2015-06-24 |
| 1124 | 2015-06-22 | 161,589 | -22,000 | 0.00 | 4,562,683,364 | 1,444,606 | 8.940 | 2015-06-18 |
| 1125 | 2015-06-19 | 183,589 | -8,000 | 0.00 | 4,562,683,364 | 1,575,194 | 8.580 | 2015-06-17 |
| 1126 | 2015-06-18 | 191,589 | 2,000 | 0.00 | 4,562,683,364 | 1,599,768 | 8.350 | 2015-06-16 |
| 1127 | 2015-06-17 | 189,589 | 12,000 | 0.00 | 4,562,683,364 | 1,660,800 | 8.760 | 2015-06-15 |
| 1128 | 2015-06-16 | 177,589 | -6,000 | 0.00 | 4,562,683,364 | 1,561,007 | 8.790 | 2015-06-12 |
| 1129 | 2015-06-15 | 183,589 | -2,000 | 0.00 | 4,562,683,364 | 1,597,224 | 8.700 | 2015-06-11 |
| 1130 | 2015-06-12 | 185,589 | 4,000 | 0.00 | 4,562,683,364 | 1,674,013 | 9.020 | 2015-06-10 |
| 1131 | 2015-06-11 | 181,589 | 30,000 | 0.00 | 4,562,683,364 | 1,652,460 | 9.100 | 2015-06-09 |
| 1132 | 2015-06-10 | 151,589 | 6,000 | 0.00 | 4,562,683,364 | 1,420,389 | 9.370 | 2015-06-08 |
| 1133 | 2015-06-09 | 145,589 | 10,000 | 0.00 | 4,562,683,364 | 1,319,036 | 9.060 | 2015-06-05 |
| 1134 | 2015-06-03 | 135,589 | -4,000 | 0.00 | 4,562,683,364 | 1,326,060 | 9.780 | 2015-06-01 |
| 1135 | 2015-05-28 | 139,589 | -2,000 | 0.00 | 4,562,683,364 | 1,395,890 | 10.00 | 2015-05-26 |
| 1136 | 2015-05-21 | 141,589 | -10,000 | 0.00 | 4,562,683,364 | 1,397,483 | 9.870 | 2015-05-19 |
| 1137 | 2015-05-20 | 151,589 | -4,000 | 0.00 | 4,562,683,364 | 1,437,064 | 9.480 | 2015-05-18 |
| 1138 | 2015-05-18 | 155,589 | 1,500 | 0.00 | 4,562,683,364 | 1,426,751 | 9.170 | 2015-05-14 |
| 1139 | 2015-05-14 | 154,089 | -12,000 | 0.00 | 4,562,683,364 | 1,462,305 | 9.490 | 2015-05-12 |
| 1140 | 2015-05-13 | 166,089 | -2,000 | 0.00 | 4,562,683,364 | 1,537,984 | 9.260 | 2015-05-11 |
| 1141 | 2015-05-07 | 168,089 | 10,000 | 0.00 | 4,562,683,364 | 1,522,886 | 9.060 | 2015-05-05 |
| 1142 | 2015-05-06 | 158,089 | -10,000 | 0.00 | 4,562,683,364 | 1,527,140 | 9.660 | 2015-05-04 |
| 1143 | 2015-04-30 | 168,089 | -4,000 | 0.00 | 4,562,683,364 | 1,635,506 | 9.730 | 2015-04-28 |
| 1144 | 2015-04-29 | 172,089 | -6,000 | 0.00 | 4,562,683,364 | 1,662,380 | 9.660 | 2015-04-27 |
| 1145 | 2015-04-28 | 178,089 | 16,000 | 0.00 | 4,562,683,364 | 1,634,857 | 9.180 | 2015-04-24 |
| 1146 | 2015-04-27 | 162,089 | 8,000 | 0.00 | 4,562,683,364 | 1,517,153 | 9.360 | 2015-04-23 |
| 1147 | 2015-04-24 | 154,089 | -14,000 | 0.00 | 4,562,683,364 | 1,497,745 | 9.720 | 2015-04-22 |
| 1148 | 2015-04-23 | 168,089 | 10,000 | 0.00 | 4,562,683,364 | 1,590,122 | 9.460 | 2015-04-21 |
| 1149 | 2015-04-21 | 158,089 | -4,000 | 0.00 | 4,562,683,364 | 1,427,544 | 9.030 | 2015-04-17 |
| 1150 | 2015-04-20 | 162,089 | 1,574 | 0.00 | 4,562,683,364 | 1,453,938 | 8.970 | 2015-04-16 |
| 1151 | 2015-04-17 | 160,515 | 12,000 | 0.00 | 4,562,683,364 | 1,420,558 | 8.850 | 2015-04-15 |
| 1152 | 2015-04-16 | 148,515 | 8,000 | 0.00 | 4,562,683,364 | 1,361,883 | 9.170 | 2015-04-14 |
| 1153 | 2015-04-15 | 140,515 | 4,000 | 0.00 | 4,562,683,364 | 1,316,626 | 9.370 | 2015-04-13 |
| 1154 | 2015-04-13 | 136,515 | -2,000 | 0.00 | 4,562,683,364 | 1,299,623 | 9.520 | 2015-04-09 |
| 1155 | 2015-04-10 | 138,515 | -12,000 | 0.00 | 4,562,683,364 | 1,292,345 | 9.330 | 2015-04-08 |
| 1156 | 2015-04-08 | 150,515 | -10,990 | 0.00 | 4,562,683,364 | 1,247,769 | 8.290 | 2015-04-01 |
| 1157 | 2015-04-02 | 161,505 | -3,576 | 0.00 | 4,562,683,364 | 1,277,505 | 7.910 | 2015-03-31 |
| 1158 | 2015-04-01 | 165,081 | -44,000 | 0.00 | 4,562,683,364 | 1,272,775 | 7.710 | 2015-03-30 |
| 1159 | 2015-03-30 | 209,081 | 700 | 0.00 | 4,562,683,364 | 1,432,205 | 6.850 | 2015-03-26 |
| 1160 | 2015-03-27 | 208,381 | -10,000 | 0.00 | 4,562,683,364 | 1,435,745 | 6.890 | 2015-03-25 |
| 1161 | 2015-03-26 | 218,381 | 10,000 | 0.00 | 4,562,683,364 | 1,519,932 | 6.960 | 2015-03-24 |
| 1162 | 2015-03-20 | 208,381 | -6,000 | 0.00 | 4,562,683,364 | 1,446,164 | 6.940 | 2015-03-18 |
| 1163 | 2015-03-19 | 214,381 | 6,000 | 0.00 | 4,562,683,364 | 1,489,948 | 6.950 | 2015-03-17 |
| 1164 | 2015-03-18 | 208,381 | 4,000 | 0.00 | 4,562,683,364 | 1,396,153 | 6.700 | 2015-03-16 |
| 1165 | 2015-03-17 | 204,381 | -22,000 | 0.00 | 4,562,683,364 | 1,342,783 | 6.570 | 2015-03-13 |
| 1166 | 2015-03-16 | 226,381 | 6,000 | 0.00 | 4,562,683,364 | 1,410,354 | 6.230 | 2015-03-12 |
| 1167 | 2015-03-13 | 220,381 | 16,000 | 0.00 | 4,562,683,364 | 1,392,808 | 6.320 | 2015-03-11 |
| 1168 | 2015-03-12 | 204,381 | -1,400 | 0.00 | 4,562,683,364 | 1,267,162 | 6.200 | 2015-03-10 |
| 1169 | 2015-03-06 | 205,781 | 20,000 | 0.00 | 4,562,683,364 | 1,341,692 | 6.520 | 2015-03-04 |
| 1170 | 2015-03-05 | 185,781 | 600 | 0.00 | 4,562,683,364 | 1,276,315 | 6.870 | 2015-03-03 |
| 1171 | 2015-03-04 | 185,181 | -20,000 | 0.00 | 4,562,683,364 | 1,299,971 | 7.020 | 2015-03-02 |
| 1172 | 2015-03-03 | 205,181 | 10,000 | 0.00 | 4,562,683,364 | 1,411,645 | 6.880 | 2015-02-27 |
| 1173 | 2015-03-02 | 195,181 | -10,000 | 0.00 | 4,562,683,364 | 1,358,460 | 6.960 | 2015-02-26 |
| 1174 | 2015-02-26 | 205,181 | 10,000 | 0.00 | 4,562,683,364 | 1,403,438 | 6.840 | 2015-02-24 |
| 1175 | 2015-02-12 | 195,181 | -10,000 | 0.00 | 4,562,683,364 | 1,274,532 | 6.530 | 2015-02-10 |
| 1176 | 2015-02-11 | 205,181 | 10,000 | 0.00 | 4,562,683,364 | 1,354,195 | 6.600 | 2015-02-09 |
| 1177 | 2015-02-10 | 195,181 | -10,000 | 0.00 | 4,562,683,364 | 1,335,038 | 6.840 | 2015-02-06 |
| 1178 | 2015-02-06 | 205,181 | -12,000 | 0.00 | 4,562,683,364 | 1,380,868 | 6.730 | 2015-02-04 |
| 1179 | 2015-02-05 | 217,181 | 20,000 | 0.00 | 4,562,683,364 | 1,494,205 | 6.880 | 2015-02-03 |
| 1180 | 2015-02-04 | 197,181 | 6,000 | 0.00 | 4,562,683,364 | 1,411,816 | 7.160 | 2015-02-02 |
| 1181 | 2015-02-03 | 191,181 | -9,130 | 0.00 | 4,562,683,364 | 1,422,387 | 7.440 | 2015-01-30 |
| 1182 | 2015-01-29 | 200,311 | -20,000 | 0.00 | 4,562,683,364 | 1,434,227 | 7.160 | 2015-01-27 |
| 1183 | 2015-01-27 | 220,311 | -40,000 | 0.00 | 4,562,683,364 | 1,617,083 | 7.340 | 2015-01-23 |
| 1184 | 2015-01-26 | 260,311 | 30,000 | 0.01 | 4,562,683,364 | 1,876,842 | 7.210 | 2015-01-22 |
| 1185 | 2015-01-23 | 230,311 | -17,100 | 0.01 | 4,562,683,364 | 1,646,724 | 7.150 | 2015-01-21 |
| 1186 | 2015-01-22 | 247,411 | 14,000 | 0.01 | 4,562,683,364 | 1,647,757 | 6.660 | 2015-01-20 |
| 1187 | 2015-01-21 | 233,411 | -4,000 | 0.01 | 4,562,683,364 | 1,491,496 | 6.390 | 2015-01-19 |
| 1188 | 2015-01-20 | 237,411 | -10,000 | 0.01 | 4,562,683,364 | 1,645,258 | 6.930 | 2015-01-16 |
| 1189 | 2015-01-19 | 247,411 | 10,000 | 0.01 | 4,562,683,364 | 1,694,765 | 6.850 | 2015-01-15 |
| 1190 | 2015-01-16 | 237,411 | -10,000 | 0.01 | 4,562,683,364 | 1,692,740 | 7.130 | 2015-01-14 |
| 1191 | 2015-01-15 | 247,411 | -19,455 | 0.01 | 4,562,683,364 | 1,746,722 | 7.060 | 2015-01-13 |
| 1192 | 2015-01-14 | 266,866 | 10,000 | 0.01 | 4,562,683,364 | 1,889,411 | 7.080 | 2015-01-12 |
| 1193 | 2015-01-09 | 256,866 | -10,000 | 0.01 | 4,562,683,364 | 1,782,650 | 6.940 | 2015-01-07 |
| 1194 | 2015-01-08 | 266,866 | -16,000 | 0.01 | 4,562,683,364 | 1,771,990 | 6.640 | 2015-01-06 |
| 1195 | 2015-01-05 | 282,866 | 10,000 | 0.01 | 4,562,683,364 | 1,745,283 | 6.170 | 2014-12-30 |
| 1196 | 2014-12-23 | 272,866 | -100,000 | 0.01 | 4,562,683,364 | 1,765,443 | 6.470 | 2014-12-19 |
| 1197 | 2014-12-22 | 372,866 | 86,000 | 0.01 | 4,562,683,364 | 2,408,714 | 6.460 | 2014-12-18 |
| 1198 | 2014-12-19 | 286,866 | 14,000 | 0.01 | 4,562,683,364 | 1,841,680 | 6.420 | 2014-12-17 |
| 1199 | 2014-12-18 | 272,866 | -126,000 | 0.01 | 4,562,683,364 | 1,798,187 | 6.590 | 2014-12-16 |
| 1200 | 2014-12-17 | 398,866 | 100,000 | 0.01 | 4,562,683,364 | 2,516,844 | 6.310 | 2014-12-15 |
| 1201 | 2014-12-15 | 298,866 | -500 | 0.01 | 4,562,683,364 | 1,939,640 | 6.490 | 2014-12-11 |
| 1202 | 2014-12-12 | 299,366 | -52,000 | 0.01 | 4,562,683,364 | 1,844,095 | 6.160 | 2014-12-10 |
| 1203 | 2014-12-11 | 351,366 | 30,000 | 0.01 | 4,562,683,364 | 2,132,792 | 6.070 | 2014-12-09 |
| 1204 | 2014-12-10 | 321,366 | -10,000 | 0.01 | 4,562,683,364 | 1,924,982 | 5.990 | 2014-12-08 |
| 1205 | 2014-12-08 | 331,366 | -600 | 0.01 | 4,562,683,364 | 1,945,118 | 5.870 | 2014-12-04 |
| 1206 | 2014-12-04 | 331,966 | -6,000 | 0.01 | 4,562,683,364 | 1,968,558 | 5.930 | 2014-12-02 |
| 1207 | 2014-11-26 | 337,966 | -30,000 | 0.01 | 4,562,683,364 | 1,858,813 | 5.500 | 2014-11-24 |
| 1208 | 2014-11-25 | 367,966 | -2,000 | 0.01 | 4,562,683,364 | 1,924,462 | 5.230 | 2014-11-21 |
| 1209 | 2014-11-19 | 369,966 | 10,000 | 0.01 | 4,562,683,364 | 1,953,420 | 5.280 | 2014-11-17 |
| 1210 | 2014-11-14 | 359,966 | -18,000 | 0.01 | 4,562,683,364 | 1,958,215 | 5.440 | 2014-11-12 |
| 1211 | 2014-11-13 | 377,966 | -2,000 | 0.01 | 4,562,683,364 | 2,018,338 | 5.340 | 2014-11-11 |
| 1212 | 2014-11-12 | 379,966 | -18,000 | 0.01 | 4,562,683,364 | 2,089,813 | 5.500 | 2014-11-10 |
| 1213 | 2014-11-11 | 397,966 | -29,000 | 0.01 | 4,562,683,364 | 2,121,159 | 5.330 | 2014-11-07 |
| 1214 | 2014-11-07 | 426,966 | -110,000 | 0.01 | 4,562,683,364 | 2,262,920 | 5.300 | 2014-11-05 |
| 1215 | 2014-11-06 | 536,966 | -16,000 | 0.01 | 4,562,683,364 | 2,776,114 | 5.170 | 2014-11-04 |
| 1216 | 2014-11-05 | 552,966 | -10,000 | 0.01 | 4,562,683,364 | 2,798,008 | 5.060 | 2014-11-03 |
| 1217 | 2014-11-03 | 562,966 | -30,000 | 0.01 | 4,562,683,364 | 2,826,089 | 5.020 | 2014-10-30 |
| 1218 | 2014-10-31 | 592,966 | -20,200 | 0.01 | 4,562,683,364 | 2,899,604 | 4.890 | 2014-10-29 |
| 1219 | 2014-10-30 | 613,166 | -120,000 | 0.01 | 4,562,683,364 | 2,918,670 | 4.760 | 2014-10-28 |
| 1220 | 2014-10-29 | 733,166 | 40,000 | 0.02 | 4,562,683,364 | 3,409,222 | 4.650 | 2014-10-27 |
| 1221 | 2014-10-28 | 693,166 | 10,000 | 0.02 | 4,562,683,364 | 3,244,017 | 4.680 | 2014-10-24 |
| 1222 | 2014-10-27 | 683,166 | -10,000 | 0.01 | 4,562,683,364 | 3,217,712 | 4.710 | 2014-10-23 |
| 1223 | 2014-10-24 | 693,166 | -100,000 | 0.02 | 4,562,683,364 | 3,244,017 | 4.680 | 2014-10-22 |
| 1224 | 2014-10-23 | 793,166 | -60,000 | 0.02 | 4,562,683,364 | 3,664,427 | 4.620 | 2014-10-21 |
| 1225 | 2014-10-22 | 853,166 | -140,000 | 0.02 | 4,562,683,364 | 3,958,690 | 4.640 | 2014-10-20 |
| 1226 | 2014-10-21 | 993,166 | 160,000 | 0.02 | 4,562,683,364 | 4,528,837 | 4.560 | 2014-10-17 |
| 1227 | 2014-10-20 | 833,166 | -90,000 | 0.02 | 4,562,683,364 | 4,032,523 | 4.840 | 2014-10-16 |
| 1228 | 2014-10-17 | 923,166 | 400,000 | 0.02 | 4,562,683,364 | 4,514,282 | 4.890 | 2014-10-15 |
| 1229 | 2014-10-16 | 523,166 | 10,000 | 0.01 | 4,562,683,364 | 2,490,270 | 4.760 | 2014-10-14 |
| 1230 | 2014-10-14 | 513,166 | 10,000 | 0.01 | 4,562,683,364 | 2,514,513 | 4.900 | 2014-10-10 |
| 1231 | 2014-10-08 | 503,166 | 440 | 0.01 | 4,562,683,364 | 2,520,862 | 5.010 | 2014-10-06 |
| 1232 | 2014-10-06 | 502,726 | -10,000 | 0.01 | 4,562,683,364 | 2,468,385 | 4.910 | 2014-09-30 |
| 1233 | 2014-10-03 | 512,726 | -18,000 | 0.01 | 4,562,683,364 | 2,537,994 | 4.950 | 2014-09-29 |
| 1234 | 2014-09-23 | 530,726 | -2,000 | 0.01 | 4,562,683,364 | 2,648,323 | 4.990 | 2014-09-19 |
| 1235 | 2014-09-16 | 532,726 | 10,000 | 0.01 | 4,562,683,364 | 2,658,303 | 4.990 | 2014-09-12 |
| 1236 | 2014-09-15 | 522,726 | 2,000 | 0.01 | 4,562,683,364 | 2,613,630 | 5.000 | 2014-09-11 |
| 1237 | 2014-09-12 | 520,726 | 20,000 | 0.01 | 4,562,683,364 | 2,598,423 | 4.990 | 2014-09-10 |
| 1238 | 2014-09-11 | 500,726 | -10,000 | 0.01 | 4,562,683,364 | 2,573,732 | 5.140 | 2014-09-08 |
| 1239 | 2014-09-10 | 510,726 | -10,000 | 0.01 | 4,562,683,364 | 2,635,346 | 5.160 | 2014-09-05 |
| 1240 | 2014-09-08 | 520,726 | -30,000 | 0.01 | 4,562,683,364 | 2,697,361 | 5.180 | 2014-09-04 |
| 1241 | 2014-09-05 | 550,726 | -9,700 | 0.01 | 4,562,683,364 | 2,803,195 | 5.090 | 2014-09-03 |
| 1242 | 2014-09-03 | 560,426 | -30,000 | 0.01 | 4,562,683,364 | 2,790,921 | 4.980 | 2014-09-01 |
| 1243 | 2014-09-01 | 590,426 | 20,000 | 0.01 | 4,562,683,364 | 2,828,141 | 4.790 | 2014-08-28 |
| 1244 | 2014-08-29 | 570,426 | -10,000 | 0.01 | 4,562,683,364 | 2,789,383 | 4.890 | 2014-08-27 |
| 1245 | 2014-08-28 | 580,426 | 20,000 | 0.01 | 4,562,683,364 | 2,832,479 | 4.880 | 2014-08-26 |
| 1246 | 2014-08-27 | 560,426 | -10,000 | 0.01 | 4,562,683,364 | 2,785,317 | 4.970 | 2014-08-25 |
| 1247 | 2014-08-26 | 570,426 | 20,000 | 0.01 | 4,562,683,364 | 2,829,313 | 4.960 | 2014-08-22 |
| 1248 | 2014-08-25 | 550,426 | -54,000 | 0.01 | 4,562,683,364 | 2,752,130 | 5.000 | 2014-08-21 |
| 1249 | 2014-08-21 | 604,426 | 30,000 | 0.01 | 4,562,683,364 | 2,931,466 | 4.850 | 2014-08-19 |
| 1250 | 2014-08-18 | 574,426 | -18,000 | 0.01 | 4,562,683,364 | 2,814,687 | 4.900 | 2014-08-14 |
| 1251 | 2014-08-15 | 592,426 | 18,000 | 0.01 | 4,562,683,364 | 2,950,281 | 4.980 | 2014-08-13 |
| 1252 | 2014-08-13 | 574,426 | -258,000 | 0.01 | 4,562,683,364 | 2,837,664 | 4.940 | 2014-08-11 |
| 1253 | 2014-08-12 | 832,426 | -38,000 | 0.02 | 4,562,683,364 | 3,970,672 | 4.770 | 2014-08-08 |
| 1254 | 2014-08-11 | 870,426 | -50,000 | 0.02 | 4,562,683,364 | 4,195,453 | 4.820 | 2014-08-07 |
| 1255 | 2014-08-08 | 920,426 | -50,000 | 0.02 | 4,562,683,364 | 4,528,496 | 4.920 | 2014-08-06 |
| 1256 | 2014-08-07 | 970,426 | -626,000 | 0.02 | 4,562,683,364 | 4,803,609 | 4.950 | 2014-08-05 |
| 1257 | 2014-08-06 | 1,596,426 | 1,092,000 | 0.03 | 4,562,683,364 | 8,061,951 | 5.050 | 2014-08-04 |
| 1258 | 2014-08-05 | 504,426 | -10,000 | 0.01 | 4,562,683,364 | 2,406,112 | 4.770 | 2014-08-01 |
| 1259 | 2014-08-04 | 514,426 | -90,000 | 0.01 | 4,562,683,364 | 2,443,524 | 4.750 | 2014-07-31 |
| 1260 | 2014-08-01 | 604,426 | 20,000 | 0.01 | 4,562,683,364 | 2,840,802 | 4.700 | 2014-07-30 |
| 1261 | 2014-07-31 | 584,426 | -20,000 | 0.01 | 4,562,683,364 | 2,805,245 | 4.800 | 2014-07-29 |
| 1262 | 2014-07-30 | 604,426 | 158,000 | 0.01 | 4,562,683,364 | 2,901,245 | 4.800 | 2014-07-28 |
| 1263 | 2014-07-29 | 446,426 | -12,000 | 0.01 | 4,562,683,364 | 2,111,595 | 4.730 | 2014-07-25 |
| 1264 | 2014-07-28 | 458,426 | 8,526 | 0.01 | 4,562,683,364 | 2,163,771 | 4.720 | 2014-07-24 |
| 1265 | 2014-07-15 | 449,900 | -14,100 | 0.01 | 4,562,683,364 | 2,105,532 | 4.680 | 2014-07-11 |
| 1266 | 2014-07-14 | 464,000 | 10,000 | 0.01 | 4,562,683,364 | 2,139,040 | 4.610 | 2014-07-10 |
| 1267 | 2014-07-09 | 454,000 | 6,000 | 0.01 | 4,562,683,364 | 2,097,480 | 4.620 | 2014-07-07 |
| 1268 | 2014-07-08 | 448,000 | -10,000 | 0.01 | 4,562,683,364 | 2,038,400 | 4.550 | 2014-07-04 |
| 1269 | 2014-07-04 | 458,000 | 10,000 | 0.01 | 4,562,683,364 | 2,065,580 | 4.510 | 2014-07-02 |
| 1270 | 2014-07-02 | 448,000 | -1,000 | 0.01 | 4,562,683,364 | 1,998,080 | 4.460 | 2014-06-27 |
| 1271 | 2014-06-17 | 449,000 | -40,000 | 0.01 | 4,562,683,364 | 2,141,730 | 4.770 | 2014-06-13 |
| 1272 | 2014-06-16 | 489,000 | -10,000 | 0.01 | 4,562,683,364 | 2,288,520 | 4.680 | 2014-06-12 |
| 1273 | 2014-06-13 | 499,000 | -30,000 | 0.01 | 4,562,683,364 | 2,330,330 | 4.670 | 2014-06-11 |
| 1274 | 2014-06-12 | 529,000 | -20,000 | 0.01 | 4,562,683,364 | 2,475,720 | 4.680 | 2014-06-10 |
| 1275 | 2014-06-11 | 549,000 | 60,000 | 0.01 | 4,562,683,364 | 2,497,950 | 4.550 | 2014-06-09 |
| 1276 | 2014-05-26 | 489,000 | 6,000 | 0.01 | 4,562,683,364 | 2,156,490 | 4.410 | 2014-05-22 |
| 1277 | 2014-05-19 | 483,000 | -10,000 | 0.01 | 4,562,683,364 | 2,202,480 | 4.560 | 2014-05-15 |
| 1278 | 2014-05-15 | 493,000 | -108,000 | 0.01 | 4,562,683,364 | 2,193,850 | 4.450 | 2014-05-13 |
| 1279 | 2014-05-14 | 601,000 | 104,000 | 0.01 | 4,562,683,364 | 2,656,420 | 4.420 | 2014-05-12 |
| 1280 | 2014-04-28 | 497,000 | -26,000 | 0.01 | 4,562,683,364 | 2,147,040 | 4.320 | 2014-04-24 |
| 1281 | 2014-04-24 | 523,000 | 32,000 | 0.01 | 4,562,683,364 | 2,238,440 | 4.280 | 2014-04-22 |
| 1282 | 2014-04-23 | 491,000 | -16,000 | 0.01 | 4,562,683,364 | 2,243,870 | 4.570 | 2014-04-17 |
| 1283 | 2014-04-15 | 507,000 | 26,000 | 0.01 | 4,562,683,364 | 2,357,550 | 4.650 | 2014-04-11 |
| 1284 | 2014-04-14 | 481,000 | 30,000 | 0.01 | 4,562,683,364 | 2,337,660 | 4.860 | 2014-04-10 |
| 1285 | 2014-04-09 | 451,000 | 6,000 | 0.01 | 4,562,683,364 | 2,056,560 | 4.560 | 2014-04-07 |
| 1286 | 2014-04-03 | 445,000 | 10,000 | 0.01 | 4,562,683,364 | 2,055,900 | 4.620 | 2014-04-01 |
| 1287 | 2014-03-25 | 435,000 | -10,000 | 0.01 | 4,562,683,364 | 2,044,500 | 4.700 | 2014-03-21 |
| 1288 | 2014-03-24 | 445,000 | 10,000 | 0.01 | 4,562,683,364 | 2,060,350 | 4.630 | 2014-03-20 |
| 1289 | 2014-03-14 | 435,000 | -20,000 | 0.01 | 4,562,683,364 | 2,079,300 | 4.780 | 2014-03-12 |
| 1290 | 2014-03-12 | 455,000 | 5,000 | 0.01 | 4,562,683,364 | 2,206,750 | 4.850 | 2014-03-10 |
| 1291 | 2014-03-05 | 450,000 | -2,000 | 0.01 | 4,562,683,364 | 2,286,000 | 5.080 | 2014-03-03 |
| 1292 | 2014-03-04 | 452,000 | -8,000 | 0.01 | 4,562,683,364 | 2,287,120 | 5.060 | 2014-02-28 |
| 1293 | 2014-03-03 | 460,000 | -10,000 | 0.01 | 4,562,683,364 | 2,341,400 | 5.090 | 2014-02-27 |
| 1294 | 2014-02-28 | 470,000 | 26,000 | 0.01 | 4,562,683,364 | 2,378,200 | 5.060 | 2014-02-26 |
| 1295 | 2014-02-20 | 444,000 | -10,000 | 0.01 | 4,562,683,364 | 2,331,000 | 5.250 | 2014-02-18 |
| 1296 | 2014-02-18 | 454,000 | -6,000 | 0.01 | 4,562,683,364 | 2,410,740 | 5.310 | 2014-02-14 |
| 1297 | 2014-02-13 | 460,000 | 4,000 | 0.01 | 4,562,683,364 | 2,332,200 | 5.070 | 2014-02-11 |
| 1298 | 2014-02-12 | 456,000 | -50,000 | 0.01 | 4,562,683,364 | 2,289,120 | 5.020 | 2014-02-10 |
| 1299 | 2014-02-07 | 506,000 | -10,000 | 0.01 | 4,562,683,364 | 2,484,460 | 4.910 | 2014-02-05 |
| 1300 | 2014-02-06 | 516,000 | 10,000 | 0.01 | 4,562,683,364 | 2,549,040 | 4.940 | 2014-02-04 |
| 1301 | 2014-02-05 | 506,000 | 30,000 | 0.01 | 4,562,683,364 | 2,555,300 | 5.050 | 2014-01-29 |
| 1302 | 2014-02-04 | 476,000 | -14,000 | 0.01 | 4,562,683,364 | 2,418,080 | 5.080 | 2014-01-28 |
| 1303 | 2014-01-29 | 490,000 | 12,000 | 0.01 | 4,562,683,364 | 2,474,500 | 5.050 | 2014-01-27 |
| 1304 | 2014-01-28 | 478,000 | 10,000 | 0.01 | 4,562,683,364 | 2,452,140 | 5.130 | 2014-01-24 |
| 1305 | 2014-01-27 | 468,000 | -20,000 | 0.01 | 4,562,683,364 | 2,433,600 | 5.200 | 2014-01-23 |
| 1306 | 2014-01-20 | 488,000 | 10,000 | 0.01 | 4,562,683,364 | 2,527,840 | 5.180 | 2014-01-16 |
| 1307 | 2014-01-14 | 478,000 | 50,000 | 0.01 | 4,562,683,364 | 2,514,280 | 5.260 | 2014-01-10 |
| 1308 | 2014-01-13 | 428,000 | -10,000 | 0.01 | 4,562,683,364 | 2,242,720 | 5.240 | 2014-01-09 |
| 1309 | 2014-01-10 | 438,000 | 12,000 | 0.01 | 4,562,683,364 | 2,312,640 | 5.280 | 2014-01-08 |
| 1310 | 2014-01-08 | 426,000 | 40,000 | 0.01 | 4,562,683,364 | 2,270,580 | 5.330 | 2014-01-06 |
| 1311 | 2014-01-03 | 386,000 | 6,000 | 0.01 | 4,562,683,364 | 2,192,480 | 5.680 | 2013-12-30 |
| 1312 | 2014-01-02 | 380,000 | -18,000 | 0.01 | 4,562,683,364 | 2,177,400 | 5.730 | 2013-12-27 |
| 1313 | 2013-12-27 | 398,000 | 8,000 | 0.01 | 4,562,683,364 | 2,185,020 | 5.490 | 2013-12-20 |
| 1314 | 2013-12-23 | 390,000 | 8,000 | 0.01 | 4,562,683,364 | 2,145,000 | 5.500 | 2013-12-19 |
| 1315 | 2013-12-20 | 382,000 | 30,000 | 0.01 | 4,562,683,364 | 2,162,120 | 5.660 | 2013-12-18 |
| 1316 | 2013-12-12 | 352,000 | 10,000 | 0.01 | 4,562,683,364 | 2,104,960 | 5.980 | 2013-12-10 |
| 1317 | 2013-12-11 | 342,000 | 2,000 | 0.01 | 4,562,683,364 | 2,028,060 | 5.930 | 2013-12-09 |
| 1318 | 2013-12-10 | 340,000 | 6,000 | 0.01 | 4,562,683,364 | 2,002,600 | 5.890 | 2013-12-06 |
| 1319 | 2013-11-26 | 334,000 | -8,000 | 0.01 | 4,562,683,364 | 2,057,440 | 6.160 | 2013-11-22 |
| 1320 | 2013-11-25 | 342,000 | -206,000 | 0.01 | 4,562,683,364 | 2,082,780 | 6.090 | 2013-11-21 |
| 1321 | 2013-11-22 | 548,000 | 6,000 | 0.01 | 4,562,683,364 | 3,041,400 | 5.550 | 2013-11-20 |
| 1322 | 2013-11-21 | 542,000 | -20,000 | 0.01 | 4,562,683,364 | 2,899,700 | 5.350 | 2013-11-19 |
| 1323 | 2013-11-18 | 562,000 | -10,000 | 0.01 | 4,562,683,364 | 2,883,060 | 5.130 | 2013-11-14 |
| 1324 | 2013-11-14 | 572,000 | -160,000 | 0.01 | 4,562,683,364 | 2,922,920 | 5.110 | 2013-11-12 |
| 1325 | 2013-11-13 | 732,000 | 180,000 | 0.02 | 4,562,683,364 | 3,703,920 | 5.060 | 2013-11-11 |
| 1326 | 2013-11-12 | 552,000 | 10,000 | 0.01 | 4,562,683,364 | 2,815,200 | 5.100 | 2013-11-08 |
| 1327 | 2013-11-11 | 542,000 | 10,000 | 0.01 | 4,562,683,364 | 2,818,400 | 5.200 | 2013-11-07 |
| 1328 | 2013-11-08 | 532,000 | -10,000 | 0.01 | 4,562,683,364 | 2,846,200 | 5.350 | 2013-11-06 |
| 1329 | 2013-11-01 | 542,000 | 56,000 | 0.01 | 4,562,683,364 | 2,915,960 | 5.380 | 2013-10-30 |
| 1330 | 2013-10-30 | 486,000 | 4,000 | 0.01 | 4,562,683,364 | 2,643,840 | 5.440 | 2013-10-28 |
| 1331 | 2013-10-24 | 482,000 | 26,000 | 0.01 | 4,562,683,364 | 2,660,640 | 5.520 | 2013-10-22 |
| 1332 | 2013-10-21 | 456,000 | -56,000 | 0.01 | 4,562,683,364 | 2,448,720 | 5.370 | 2013-10-17 |
| 1333 | 2013-10-18 | 512,000 | 20,000 | 0.01 | 4,562,683,364 | 2,795,520 | 5.460 | 2013-10-16 |
| 1334 | 2013-10-16 | 492,000 | -130,000 | 0.01 | 4,562,683,364 | 2,646,960 | 5.380 | 2013-10-11 |
| 1335 | 2013-10-15 | 622,000 | -10,000 | 0.01 | 4,562,683,364 | 3,284,160 | 5.280 | 2013-10-10 |
| 1336 | 2013-10-11 | 632,000 | 90,000 | 0.01 | 4,562,683,364 | 3,355,920 | 5.310 | 2013-10-09 |
| 1337 | 2013-10-10 | 542,000 | 90,000 | 0.01 | 4,562,683,364 | 2,867,180 | 5.290 | 2013-10-08 |
| 1338 | 2013-10-09 | 452,000 | 50,000 | 0.01 | 4,562,683,364 | 2,336,840 | 5.170 | 2013-10-07 |
| 1339 | 2013-10-07 | 402,000 | 10,000 | 0.01 | 4,562,683,364 | 2,134,620 | 5.310 | 2013-10-03 |
| 1340 | 2013-09-27 | 392,000 | -96,000 | 0.01 | 4,562,683,364 | 2,152,080 | 5.490 | 2013-09-25 |
| 1341 | 2013-09-26 | 488,000 | 106,000 | 0.01 | 4,562,683,364 | 2,698,640 | 5.530 | 2013-09-24 |
| 1342 | 2013-09-24 | 382,000 | -2,000 | 0.01 | 4,562,683,364 | 2,181,220 | 5.710 | 2013-09-19 |
| 1343 | 2013-09-19 | 384,000 | 4,000 | 0.01 | 4,562,683,364 | 2,196,480 | 5.720 | 2013-09-17 |
| 1344 | 2013-09-18 | 380,000 | 4,000 | 0.01 | 4,562,683,364 | 2,169,800 | 5.710 | 2013-09-16 |
| 1345 | 2013-09-17 | 376,000 | -4,000 | 0.01 | 4,562,683,364 | 2,109,360 | 5.610 | 2013-09-13 |
| 1346 | 2013-09-16 | 380,000 | -10,000 | 0.01 | 4,562,683,364 | 2,143,200 | 5.640 | 2013-09-12 |
| 1347 | 2013-09-13 | 390,000 | -10,000 | 0.01 | 4,562,683,364 | 2,254,200 | 5.780 | 2013-09-11 |
| 1348 | 2013-09-12 | 400,000 | -52,000 | 0.01 | 4,562,683,364 | 2,252,000 | 5.630 | 2013-09-10 |
| 1349 | 2013-09-11 | 452,000 | 10,000 | 0.01 | 4,562,683,364 | 2,391,080 | 5.290 | 2013-09-09 |
| 1350 | 2013-09-10 | 442,000 | 20,000 | 0.01 | 4,562,683,364 | 2,285,140 | 5.170 | 2013-09-06 |
| 1351 | 2013-09-05 | 422,000 | 10,000 | 0.01 | 4,562,683,364 | 2,139,540 | 5.070 | 2013-09-03 |
| 1352 | 2013-09-03 | 412,000 | -4,000 | 0.01 | 4,562,683,364 | 2,039,400 | 4.950 | 2013-08-30 |
| 1353 | 2013-09-02 | 416,000 | -60,000 | 0.01 | 4,562,683,364 | 2,071,680 | 4.980 | 2013-08-29 |
| 1354 | 2013-08-30 | 476,000 | 36,000 | 0.01 | 4,562,683,364 | 2,375,240 | 4.990 | 2013-08-28 |
| 1355 | 2013-08-29 | 440,000 | 20,000 | 0.01 | 4,562,683,364 | 2,266,000 | 5.150 | 2013-08-27 |
| 1356 | 2013-08-23 | 420,000 | -20,000 | 0.01 | 4,562,683,364 | 2,154,600 | 5.130 | 2013-08-21 |
| 1357 | 2013-08-22 | 440,000 | -396,000 | 0.01 | 4,562,683,364 | 2,244,000 | 5.100 | 2013-08-20 |
| 1358 | 2013-08-21 | 836,000 | -14,000 | 0.02 | 4,562,683,364 | 4,422,440 | 5.290 | 2013-08-19 |
| 1359 | 2013-08-20 | 850,000 | 6,000 | 0.02 | 4,562,683,364 | 4,505,000 | 5.300 | 2013-08-16 |
| 1360 | 2013-08-19 | 844,000 | 414,000 | 0.02 | 4,562,683,364 | 4,515,400 | 5.350 | 2013-08-15 |
| 1361 | 2013-08-16 | 430,000 | 10,000 | 0.01 | 4,562,683,364 | 2,257,500 | 5.250 | 2013-08-13 |
| 1362 | 2013-08-15 | 420,000 | 20,000 | 0.01 | 4,562,683,364 | 2,167,200 | 5.160 | 2013-08-12 |
| 1363 | 2013-08-12 | 400,000 | 10,000 | 0.01 | 4,562,683,364 | 2,032,000 | 5.080 | 2013-08-08 |
| 1364 | 2013-08-09 | 390,000 | 16,000 | 0.01 | 4,562,683,364 | 1,977,300 | 5.070 | 2013-08-07 |
| 1365 | 2013-07-26 | 374,000 | 6,000 | 0.01 | 4,562,683,364 | 2,060,740 | 5.510 | 2013-07-24 |
| 1366 | 2013-07-25 | 368,000 | -10,000 | 0.01 | 4,562,683,364 | 2,068,160 | 5.620 | 2013-07-23 |
| 1367 | 2013-07-16 | 378,000 | 10,000 | 0.01 | 4,562,683,364 | 2,052,540 | 5.430 | 2013-07-12 |
| 1368 | 2013-07-15 | 368,000 | -6,000 | 0.01 | 4,562,683,364 | 2,016,640 | 5.480 | 2013-07-11 |
| 1369 | 2013-07-09 | 374,000 | 10,000 | 0.01 | 4,562,683,364 | 1,978,460 | 5.290 | 2013-07-05 |
| 1370 | 2013-07-08 | 364,000 | 4,000 | 0.01 | 4,562,683,364 | 1,907,360 | 5.240 | 2013-07-04 |
| 1371 | 2013-07-05 | 360,000 | 6,000 | 0.01 | 4,562,683,364 | 1,850,400 | 5.140 | 2013-07-03 |
| 1372 | 2013-07-04 | 354,000 | 6,000 | 0.01 | 4,562,683,364 | 1,897,440 | 5.360 | 2013-07-02 |
| 1373 | 2013-06-27 | 348,000 | -4,000 | 0.01 | 4,562,683,364 | 1,767,840 | 5.080 | 2013-06-25 |
| 1374 | 2013-06-18 | 352,000 | 20,000 | 0.01 | 4,562,683,364 | 1,992,320 | 5.660 | 2013-06-14 |
| 1375 | 2013-06-17 | 332,000 | -10,000 | 0.01 | 4,562,683,364 | 1,865,840 | 5.620 | 2013-06-13 |
| 1376 | 2013-06-14 | 342,000 | 10,000 | 0.01 | 4,562,683,364 | 1,983,600 | 5.800 | 2013-06-11 |
| 1377 | 2013-06-11 | 332,000 | -6,000 | 0.01 | 4,562,683,364 | 2,021,880 | 6.090 | 2013-06-07 |
| 1378 | 2013-06-07 | 338,000 | 26,000 | 0.01 | 4,562,683,364 | 2,129,400 | 6.300 | 2013-06-05 |
| 1379 | 2013-05-28 | 312,000 | 10,000 | 0.01 | 4,562,683,364 | 2,068,560 | 6.630 | 2013-05-24 |
| 1380 | 2013-05-24 | 302,000 | 10,000 | 0.01 | 4,562,683,364 | 2,059,640 | 6.820 | 2013-05-22 |
| 1381 | 2013-05-22 | 292,000 | -10,000 | 0.01 | 4,562,683,364 | 2,041,080 | 6.990 | 2013-05-20 |
| 1382 | 2013-05-21 | 302,000 | 28,000 | 0.01 | 4,562,683,364 | 2,008,300 | 6.650 | 2013-05-16 |
| 1383 | 2013-05-07 | 274,000 | -40,000 | 0.01 | 4,562,683,364 | 1,783,740 | 6.510 | 2013-05-03 |
| 1384 | 2013-05-06 | 314,000 | 10,000 | 0.01 | 4,562,683,364 | 2,009,600 | 6.400 | 2013-05-02 |
| 1385 | 2013-05-03 | 304,000 | 30,000 | 0.01 | 4,562,683,364 | 1,909,120 | 6.280 | 2013-04-30 |
| 1386 | 2013-04-29 | 274,000 | -16,000 | 0.01 | 4,562,683,364 | 1,690,580 | 6.170 | 2013-04-25 |
| 1387 | 2013-04-26 | 290,000 | 6,000 | 0.01 | 4,562,683,364 | 1,806,700 | 6.230 | 2013-04-24 |
| 1388 | 2013-04-22 | 284,000 | 10,000 | 0.01 | 4,562,683,364 | 1,772,160 | 6.240 | 2013-04-18 |
| 1389 | 2013-04-19 | 274,000 | -18,000 | 0.01 | 4,562,683,364 | 1,698,800 | 6.200 | 2013-04-17 |
| 1390 | 2013-04-17 | 292,000 | -30,000 | 0.01 | 4,562,683,364 | 1,754,920 | 6.010 | 2013-04-15 |
| 1391 | 2013-04-16 | 322,000 | 18,000 | 0.01 | 4,562,683,364 | 1,986,740 | 6.170 | 2013-04-12 |
| 1392 | 2013-04-15 | 304,000 | 20,000 | 0.01 | 4,562,683,364 | 1,945,600 | 6.400 | 2013-04-11 |
| 1393 | 2013-04-11 | 284,000 | -10,000 | 0.01 | 4,562,683,364 | 1,831,800 | 6.450 | 2013-04-09 |
| 1394 | 2013-04-10 | 294,000 | -36,000 | 0.01 | 4,562,683,364 | 1,858,080 | 6.320 | 2013-04-08 |
| 1395 | 2013-04-09 | 330,000 | 46,000 | 0.01 | 4,562,683,364 | 1,996,500 | 6.050 | 2013-04-05 |
| 1396 | 2013-04-02 | 284,000 | -10,000 | 0.01 | 4,562,683,364 | 1,988,000 | 7.000 | 2013-03-27 |
| 1397 | 2013-03-27 | 294,000 | 10,000 | 0.01 | 4,562,683,364 | 1,984,500 | 6.750 | 2013-03-25 |
| 1398 | 2013-03-25 | 284,000 | -40,000 | 0.01 | 4,562,683,364 | 1,917,000 | 6.750 | 2013-03-21 |
| 1399 | 2013-03-22 | 324,000 | -10,000 | 0.01 | 4,562,683,364 | 2,141,640 | 6.610 | 2013-03-20 |
| 1400 | 2013-03-21 | 334,000 | 10,000 | 0.01 | 4,562,683,364 | 2,107,540 | 6.310 | 2013-03-19 |
| 1401 | 2013-03-20 | 324,000 | -60,000 | 0.01 | 4,562,683,364 | 2,057,400 | 6.350 | 2013-03-18 |
| 1402 | 2013-03-19 | 384,000 | 60,000 | 0.01 | 4,562,683,364 | 2,419,200 | 6.300 | 2013-03-15 |
| 1403 | 2013-03-15 | 324,000 | 10,000 | 0.01 | 4,562,683,364 | 2,050,920 | 6.330 | 2013-03-13 |
| 1404 | 2013-03-14 | 314,000 | -10,000 | 0.01 | 4,562,683,364 | 2,025,300 | 6.450 | 2013-03-12 |
| 1405 | 2013-03-12 | 324,000 | -10,000 | 0.01 | 4,562,683,364 | 2,112,480 | 6.520 | 2013-03-08 |
| 1406 | 2013-03-11 | 334,000 | 10,000 | 0.01 | 4,562,683,364 | 2,194,380 | 6.570 | 2013-03-07 |
| 1407 | 2013-03-05 | 324,000 | -10,000 | 0.01 | 4,562,683,364 | 2,106,000 | 6.500 | 2013-03-01 |
| 1408 | 2013-03-04 | 334,000 | -8,000 | 0.01 | 4,562,683,364 | 2,097,520 | 6.280 | 2013-02-28 |
| 1409 | 2013-03-01 | 342,000 | 10,000 | 0.01 | 4,562,683,364 | 2,045,160 | 5.980 | 2013-02-27 |
| 1410 | 2013-02-27 | 332,000 | -6,000 | 0.01 | 4,562,683,364 | 2,025,200 | 6.100 | 2013-02-25 |
| 1411 | 2013-02-26 | 338,000 | 40,000 | 0.01 | 4,562,683,364 | 2,102,360 | 6.220 | 2013-02-22 |
| 1412 | 2013-02-22 | 298,000 | -10,000 | 0.01 | 4,562,683,364 | 2,047,260 | 6.870 | 2013-02-20 |
| 1413 | 2013-02-21 | 308,000 | 10,000 | 0.01 | 4,562,683,364 | 2,091,320 | 6.790 | 2013-02-19 |
| 1414 | 2013-02-18 | 298,000 | -10,000 | 0.01 | 4,562,683,364 | 2,047,260 | 6.870 | 2013-02-14 |
| 1415 | 2013-02-15 | 308,000 | -10,000 | 0.01 | 4,562,683,364 | 2,106,720 | 6.840 | 2013-02-08 |
| 1416 | 2013-02-08 | 318,000 | -300,000 | 0.01 | 4,562,683,364 | 2,124,240 | 6.680 | 2013-02-06 |
| 1417 | 2013-02-07 | 618,000 | 310,000 | 0.01 | 4,562,683,364 | 4,072,620 | 6.590 | 2013-02-05 |
| 1418 | 2013-02-04 | 308,000 | 2,000 | 0.01 | 4,562,683,364 | 2,045,120 | 6.640 | 2013-01-31 |
| 1419 | 2013-02-01 | 306,000 | 20,000 | 0.01 | 4,562,683,364 | 2,037,960 | 6.660 | 2013-01-30 |
| 1420 | 2013-01-31 | 286,000 | -6,000 | 0.01 | 4,562,683,364 | 1,933,360 | 6.760 | 2013-01-29 |
| 1421 | 2013-01-30 | 292,000 | -170,000 | 0.01 | 4,562,683,364 | 1,982,680 | 6.790 | 2013-01-28 |
| 1422 | 2013-01-29 | 462,000 | 190,000 | 0.01 | 4,562,683,364 | 3,076,920 | 6.660 | 2013-01-25 |
| 1423 | 2013-01-28 | 272,000 | 6,000 | 0.01 | 4,562,683,364 | 1,928,480 | 7.090 | 2013-01-24 |
| 1424 | 2013-01-25 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 1,957,760 | 7.360 | 2013-01-23 |
| 1425 | 2013-01-24 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 2,028,600 | 7.350 | 2013-01-22 |
| 1426 | 2013-01-23 | 266,000 | 20,000 | 0.01 | 4,562,683,364 | 1,965,740 | 7.390 | 2013-01-21 |
| 1427 | 2013-01-22 | 246,000 | -2,000 | 0.01 | 4,562,683,364 | 1,815,480 | 7.380 | 2013-01-18 |
| 1428 | 2013-01-18 | 248,000 | -8,000 | 0.01 | 4,562,683,364 | 1,753,360 | 7.070 | 2013-01-16 |
| 1429 | 2013-01-17 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,792,000 | 7.000 | 2013-01-15 |
| 1430 | 2013-01-14 | 250,000 | -8,000 | 0.01 | 4,562,683,364 | 1,777,500 | 7.110 | 2013-01-10 |
| 1431 | 2013-01-11 | 258,000 | 4,000 | 0.01 | 4,562,683,364 | 1,733,760 | 6.720 | 2013-01-09 |
| 1432 | 2013-01-10 | 254,000 | -4,000 | 0.01 | 4,562,683,364 | 1,691,640 | 6.660 | 2013-01-08 |
| 1433 | 2013-01-04 | 258,000 | 10,000 | 0.01 | 4,562,683,364 | 1,702,800 | 6.600 | 2013-01-02 |
| 1434 | 2013-01-02 | 248,000 | 2,000 | 0.01 | 4,562,683,364 | 1,599,600 | 6.450 | 2012-12-27 |
| 1435 | 2012-12-28 | 246,000 | -6,000 | 0.01 | 4,562,683,364 | 1,586,700 | 6.450 | 2012-12-21 |
| 1436 | 2012-12-21 | 252,000 | -6,000 | 0.01 | 4,562,683,364 | 1,587,600 | 6.300 | 2012-12-19 |
| 1437 | 2012-12-20 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,571,220 | 6.090 | 2012-12-18 |
| 1438 | 2012-12-19 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 1,683,040 | 6.280 | 2012-12-17 |
| 1439 | 2012-12-17 | 258,000 | -16,000 | 0.01 | 4,562,683,364 | 1,594,440 | 6.180 | 2012-12-13 |
| 1440 | 2012-12-14 | 274,000 | -6,000 | 0.01 | 4,562,683,364 | 1,638,520 | 5.980 | 2012-12-12 |
| 1441 | 2012-12-12 | 280,000 | -48,000 | 0.01 | 4,562,683,364 | 1,668,800 | 5.960 | 2012-12-10 |
| 1442 | 2012-12-07 | 328,000 | 20,000 | 0.01 | 4,562,683,364 | 1,744,960 | 5.320 | 2012-12-05 |
| 1443 | 2012-11-29 | 308,000 | -10,000 | 0.01 | 4,562,683,364 | 1,586,200 | 5.150 | 2012-11-27 |
| 1444 | 2012-11-27 | 318,000 | 10,000 | 0.01 | 4,562,683,364 | 1,640,880 | 5.160 | 2012-11-23 |
| 1445 | 2012-11-08 | 308,000 | 10,000 | 0.01 | 4,562,683,364 | 1,644,720 | 5.340 | 2012-11-06 |
| 1446 | 2012-11-07 | 298,000 | 10,000 | 0.01 | 4,562,683,364 | 1,621,120 | 5.440 | 2012-11-05 |
| 1447 | 2012-11-02 | 288,000 | -20,000 | 0.01 | 4,562,683,364 | 1,584,000 | 5.500 | 2012-10-31 |
| 1448 | 2012-10-31 | 308,000 | 10,000 | 0.01 | 4,562,683,364 | 1,690,920 | 5.490 | 2012-10-29 |
| 1449 | 2012-10-30 | 298,000 | -50,000 | 0.01 | 4,562,683,364 | 1,609,200 | 5.400 | 2012-10-26 |
| 1450 | 2012-10-29 | 348,000 | 50,000 | 0.01 | 4,562,683,364 | 1,927,920 | 5.540 | 2012-10-25 |
| 1451 | 2012-10-26 | 298,000 | -40,000 | 0.01 | 4,562,683,364 | 1,618,140 | 5.430 | 2012-10-24 |
| 1452 | 2012-10-09 | 338,000 | -20,000 | 0.01 | 4,562,683,364 | 1,713,660 | 5.070 | 2012-10-05 |
| 1453 | 2012-10-08 | 358,000 | 20,000 | 0.01 | 4,562,683,364 | 1,815,060 | 5.070 | 2012-10-04 |
| 1454 | 2012-10-05 | 338,000 | -20,000 | 0.01 | 4,562,683,364 | 1,646,060 | 4.870 | 2012-10-03 |
| 1455 | 2012-10-04 | 358,000 | -4,000 | 0.01 | 4,562,683,364 | 1,747,040 | 4.880 | 2012-09-28 |
| 1456 | 2012-09-28 | 362,000 | 10,000 | 0.01 | 4,562,683,364 | 1,748,460 | 4.830 | 2012-09-26 |
| 1457 | 2012-09-27 | 352,000 | -2,000 | 0.01 | 4,562,683,364 | 1,731,840 | 4.920 | 2012-09-25 |
| 1458 | 2012-09-26 | 354,000 | -4,000 | 0.01 | 4,562,683,364 | 1,741,680 | 4.920 | 2012-09-24 |
| 1459 | 2012-09-25 | 358,000 | -6,000 | 0.01 | 4,562,683,364 | 1,772,100 | 4.950 | 2012-09-21 |
| 1460 | 2012-09-24 | 364,000 | -6,000 | 0.01 | 4,562,683,364 | 1,739,920 | 4.780 | 2012-09-20 |
| 1461 | 2012-09-21 | 370,000 | 60,000 | 0.01 | 4,562,683,364 | 1,750,100 | 4.730 | 2012-09-19 |
| 1462 | 2012-09-19 | 310,000 | -48,000 | 0.01 | 4,562,683,364 | 1,416,700 | 4.570 | 2012-09-17 |
| 1463 | 2012-09-18 | 358,000 | 64,000 | 0.01 | 4,562,683,364 | 1,632,480 | 4.560 | 2012-09-14 |
| 1464 | 2012-09-17 | 294,000 | 14,000 | 0.01 | 4,562,683,364 | 1,331,820 | 4.530 | 2012-09-13 |
| 1465 | 2012-09-14 | 280,000 | -64,000 | 0.01 | 4,562,683,364 | 1,293,600 | 4.620 | 2012-09-12 |
| 1466 | 2012-09-13 | 344,000 | 10,000 | 0.01 | 4,562,683,364 | 1,575,520 | 4.580 | 2012-09-11 |
| 1467 | 2012-09-12 | 334,000 | 54,000 | 0.01 | 4,562,683,364 | 1,543,080 | 4.620 | 2012-09-10 |
| 1468 | 2012-09-11 | 280,000 | -2,000 | 0.01 | 4,562,683,364 | 1,318,800 | 4.710 | 2012-09-07 |
| 1469 | 2012-09-07 | 282,000 | 4,000 | 0.01 | 4,562,683,364 | 1,269,000 | 4.500 | 2012-09-05 |
| 1470 | 2012-09-05 | 278,000 | -2,000 | 0.01 | 4,562,683,364 | 1,264,900 | 4.550 | 2012-09-03 |
| 1471 | 2012-09-04 | 280,000 | -4,000 | 0.01 | 4,562,683,364 | 1,307,600 | 4.670 | 2012-08-31 |
| 1472 | 2012-09-03 | 284,000 | -8,000 | 0.01 | 4,562,683,364 | 1,334,800 | 4.700 | 2012-08-30 |
| 1473 | 2012-08-31 | 292,000 | 8,000 | 0.01 | 4,562,683,364 | 1,372,400 | 4.700 | 2012-08-29 |
| 1474 | 2012-08-30 | 284,000 | 18,000 | 0.01 | 4,562,683,364 | 1,374,560 | 4.840 | 2012-08-28 |
| 1475 | 2012-08-23 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 1,383,200 | 5.200 | 2012-08-21 |
| 1476 | 2012-08-17 | 256,000 | -20,000 | 0.01 | 4,562,683,364 | 1,395,200 | 5.450 | 2012-08-15 |
| 1477 | 2012-08-16 | 276,000 | 16,000 | 0.01 | 4,562,683,364 | 1,501,440 | 5.440 | 2012-08-14 |
| 1478 | 2012-08-15 | 260,000 | -16,000 | 0.01 | 4,562,683,364 | 1,362,400 | 5.240 | 2012-08-13 |
| 1479 | 2012-08-14 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,443,480 | 5.230 | 2012-08-10 |
| 1480 | 2012-08-13 | 266,000 | -8,000 | 0.01 | 4,562,683,364 | 1,375,220 | 5.170 | 2012-08-09 |
| 1481 | 2012-08-10 | 274,000 | 14,000 | 0.01 | 4,562,683,364 | 1,408,360 | 5.140 | 2012-08-08 |
| 1482 | 2012-08-08 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,391,000 | 5.350 | 2012-08-06 |
| 1483 | 2012-08-07 | 268,000 | 8,000 | 0.01 | 4,562,683,364 | 1,409,680 | 5.260 | 2012-08-03 |
| 1484 | 2012-08-03 | 260,000 | -6,000 | 0.01 | 4,562,683,364 | 1,422,200 | 5.470 | 2012-08-01 |
| 1485 | 2012-08-02 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 1,460,340 | 5.490 | 2012-07-31 |
| 1486 | 2012-07-25 | 276,000 | -4,000 | 0.01 | 4,562,683,364 | 1,426,920 | 5.170 | 2012-07-23 |
| 1487 | 2012-07-24 | 280,000 | -30,000 | 0.01 | 4,562,683,364 | 1,489,600 | 5.320 | 2012-07-20 |
| 1488 | 2012-07-20 | 310,000 | 6,000 | 0.01 | 4,562,683,364 | 1,612,000 | 5.200 | 2012-07-18 |
| 1489 | 2012-07-18 | 304,000 | -14,000 | 0.01 | 4,562,683,364 | 1,544,320 | 5.080 | 2012-07-16 |
| 1490 | 2012-07-17 | 318,000 | -10,000 | 0.01 | 4,562,683,364 | 1,586,820 | 4.990 | 2012-07-13 |
| 1491 | 2012-07-16 | 328,000 | -4,000 | 0.01 | 4,562,683,364 | 1,564,560 | 4.770 | 2012-07-12 |
| 1492 | 2012-07-13 | 332,000 | -10,000 | 0.01 | 4,562,683,364 | 1,583,640 | 4.770 | 2012-07-11 |
| 1493 | 2012-07-12 | 342,000 | 4,000 | 0.01 | 4,562,683,364 | 1,614,240 | 4.720 | 2012-07-10 |
| 1494 | 2012-07-10 | 338,000 | -20,000 | 0.01 | 4,562,683,364 | 1,605,500 | 4.750 | 2012-07-06 |
| 1495 | 2012-07-06 | 358,000 | -24,000 | 0.01 | 4,562,683,364 | 1,675,440 | 4.680 | 2012-07-04 |
| 1496 | 2012-06-29 | 382,000 | -6,000 | 0.01 | 4,562,683,364 | 1,730,460 | 4.530 | 2012-06-27 |
| 1497 | 2012-06-28 | 388,000 | 16,000 | 0.01 | 4,562,683,364 | 1,804,200 | 4.650 | 2012-06-26 |
| 1498 | 2012-06-27 | 372,000 | -6,000 | 0.01 | 4,562,683,364 | 1,748,400 | 4.700 | 2012-06-25 |
| 1499 | 2012-06-26 | 378,000 | 6,000 | 0.01 | 4,562,683,364 | 1,742,580 | 4.610 | 2012-06-22 |
| 1500 | 2012-06-25 | 372,000 | -44,000 | 0.01 | 4,562,683,364 | 1,726,080 | 4.640 | 2012-06-21 |
| 1501 | 2012-06-22 | 416,000 | -50,000 | 0.01 | 4,562,683,364 | 1,913,600 | 4.600 | 2012-06-20 |
| 1502 | 2012-06-21 | 466,000 | 26,000 | 0.01 | 4,562,683,364 | 2,120,300 | 4.550 | 2012-06-19 |
| 1503 | 2012-06-20 | 440,000 | -24,000 | 0.01 | 4,562,683,364 | 1,997,600 | 4.540 | 2012-06-18 |
| 1504 | 2012-06-19 | 464,000 | 22,000 | 0.01 | 4,562,683,364 | 2,088,000 | 4.500 | 2012-06-15 |
| 1505 | 2012-06-18 | 442,000 | 58,000 | 0.01 | 4,562,683,364 | 1,966,900 | 4.450 | 2012-06-14 |
| 1506 | 2012-06-15 | 384,000 | 6,000 | 0.01 | 4,562,683,364 | 1,808,640 | 4.710 | 2012-06-13 |
| 1507 | 2012-06-14 | 378,000 | -158,000 | 0.01 | 4,562,683,364 | 1,833,300 | 4.850 | 2012-06-12 |
| 1508 | 2012-06-13 | 536,000 | 200,000 | 0.01 | 4,562,683,364 | 2,631,760 | 4.910 | 2012-06-11 |
| 1509 | 2012-06-12 | 336,000 | 40,000 | 0.01 | 4,562,683,364 | 1,599,360 | 4.760 | 2012-06-08 |
| 1510 | 2012-06-11 | 296,000 | 10,000 | 0.01 | 4,562,683,364 | 1,403,040 | 4.740 | 2012-06-07 |
| 1511 | 2012-06-07 | 286,000 | -6,000 | 0.01 | 4,562,683,364 | 1,355,640 | 4.740 | 2012-06-05 |
| 1512 | 2012-06-06 | 292,000 | 6,000 | 0.01 | 4,562,683,364 | 1,389,920 | 4.760 | 2012-06-04 |
| 1513 | 2012-06-01 | 286,000 | 10,000 | 0.01 | 4,562,683,364 | 1,387,100 | 4.850 | 2012-05-30 |
| 1514 | 2012-05-30 | 276,000 | -6,000 | 0.01 | 4,562,683,364 | 1,311,000 | 4.750 | 2012-05-28 |
| 1515 | 2012-05-29 | 282,000 | 6,000 | 0.01 | 4,562,683,364 | 1,359,240 | 4.820 | 2012-05-25 |
| 1516 | 2012-05-28 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,294,440 | 4.690 | 2012-05-24 |
| 1517 | 2012-05-25 | 266,000 | -184,000 | 0.01 | 4,562,683,364 | 1,284,780 | 4.830 | 2012-05-23 |
| 1518 | 2012-05-24 | 450,000 | 190,000 | 0.01 | 4,562,683,364 | 2,227,500 | 4.950 | 2012-05-22 |
| 1519 | 2012-05-23 | 260,000 | -12,000 | 0.01 | 4,562,683,364 | 1,276,600 | 4.910 | 2012-05-21 |
| 1520 | 2012-05-22 | 272,000 | 22,000 | 0.01 | 4,562,683,364 | 1,368,160 | 5.030 | 2012-05-18 |
| 1521 | 2012-05-17 | 250,000 | 2,000 | 0.01 | 4,562,683,364 | 1,312,500 | 5.250 | 2012-05-15 |
| 1522 | 2012-05-15 | 248,000 | -8,000 | 0.01 | 4,562,683,364 | 1,388,800 | 5.600 | 2012-05-11 |
| 1523 | 2012-05-14 | 256,000 | -16,000 | 0.01 | 4,562,683,364 | 1,420,800 | 5.550 | 2012-05-10 |
| 1524 | 2012-05-11 | 272,000 | 24,000 | 0.01 | 4,562,683,364 | 1,572,160 | 5.780 | 2012-05-09 |
| 1525 | 2012-05-08 | 248,000 | -92,000 | 0.01 | 4,562,683,364 | 1,438,400 | 5.800 | 2012-05-04 |
| 1526 | 2012-05-02 | 340,000 | -524,000 | 0.01 | 4,562,683,364 | 1,842,800 | 5.420 | 2012-04-27 |
| 1527 | 2012-04-26 | 864,000 | 22,000 | 0.02 | 4,562,683,364 | 4,423,680 | 5.120 | 2012-04-24 |
| 1528 | 2012-04-23 | 842,000 | 10,000 | 0.02 | 4,562,683,364 | 4,311,040 | 5.120 | 2012-04-19 |
| 1529 | 2012-04-20 | 832,000 | 20,000 | 0.02 | 4,562,683,364 | 4,243,200 | 5.100 | 2012-04-18 |
| 1530 | 2012-04-19 | 812,000 | 14,000 | 0.02 | 4,562,683,364 | 4,157,440 | 5.120 | 2012-04-17 |
| 1531 | 2012-04-17 | 798,000 | -14,000 | 0.02 | 4,562,683,364 | 4,237,380 | 5.310 | 2012-04-13 |
| 1532 | 2012-04-16 | 812,000 | -90,000 | 0.02 | 4,562,683,364 | 4,214,280 | 5.190 | 2012-04-12 |
| 1533 | 2012-04-13 | 902,000 | 240,000 | 0.02 | 4,562,683,364 | 4,600,200 | 5.100 | 2012-04-11 |
| 1534 | 2012-04-12 | 662,000 | -2,000 | 0.01 | 4,562,683,364 | 3,482,120 | 5.260 | 2012-04-10 |
| 1535 | 2012-04-11 | 664,000 | 200,000 | 0.01 | 4,562,683,364 | 3,499,280 | 5.270 | 2012-04-05 |
| 1536 | 2012-04-03 | 464,000 | -4,000 | 0.01 | 4,562,683,364 | 2,496,320 | 5.380 | 2012-03-30 |
| 1537 | 2012-03-30 | 468,000 | -14,000 | 0.01 | 4,562,683,364 | 2,391,480 | 5.110 | 2012-03-28 |
| 1538 | 2012-03-29 | 482,000 | 208,000 | 0.01 | 4,562,683,364 | 2,467,840 | 5.120 | 2012-03-27 |
| 1539 | 2012-03-28 | 274,000 | -2,000 | 0.01 | 4,562,683,364 | 1,391,920 | 5.080 | 2012-03-26 |
| 1540 | 2012-03-27 | 276,000 | 8,000 | 0.01 | 4,562,683,364 | 1,413,120 | 5.120 | 2012-03-23 |
| 1541 | 2012-03-26 | 268,000 | -10,000 | 0.01 | 4,562,683,364 | 1,428,440 | 5.330 | 2012-03-22 |
| 1542 | 2012-03-23 | 278,000 | 16,000 | 0.01 | 4,562,683,364 | 1,423,360 | 5.120 | 2012-03-21 |
| 1543 | 2012-03-22 | 262,000 | 36,000 | 0.01 | 4,562,683,364 | 1,365,020 | 5.210 | 2012-03-20 |
| 1544 | 2012-03-16 | 226,000 | -30,000 | 0.00 | 4,562,683,364 | 1,261,080 | 5.580 | 2012-03-14 |
| 1545 | 2012-03-15 | 256,000 | -300,000 | 0.01 | 4,562,683,364 | 1,433,600 | 5.600 | 2012-03-13 |
| 1546 | 2012-03-14 | 556,000 | 100,000 | 0.01 | 4,562,683,364 | 3,158,080 | 5.680 | 2012-03-12 |
| 1547 | 2012-03-13 | 456,000 | 200,000 | 0.01 | 4,562,683,364 | 2,580,960 | 5.660 | 2012-03-09 |
| 1548 | 2012-03-08 | 256,000 | -12,000 | 0.01 | 4,562,683,364 | 1,451,520 | 5.670 | 2012-03-06 |
| 1549 | 2012-03-07 | 268,000 | -8,000 | 0.01 | 4,562,683,364 | 1,532,960 | 5.720 | 2012-03-05 |
| 1550 | 2012-03-06 | 276,000 | -14,000 | 0.01 | 4,562,683,364 | 1,617,360 | 5.860 | 2012-03-02 |
| 1551 | 2012-03-05 | 290,000 | 30,000 | 0.01 | 4,562,683,364 | 1,676,200 | 5.780 | 2012-03-01 |
| 1552 | 2012-03-02 | 260,000 | -126,000 | 0.01 | 4,562,683,364 | 1,523,600 | 5.860 | 2012-02-29 |
| 1553 | 2012-03-01 | 386,000 | 112,000 | 0.01 | 4,562,683,364 | 2,219,500 | 5.750 | 2012-02-28 |
| 1554 | 2012-02-29 | 274,000 | -20,000 | 0.01 | 4,562,683,364 | 1,531,660 | 5.590 | 2012-02-27 |
| 1555 | 2012-02-28 | 294,000 | 20,000 | 0.01 | 4,562,683,364 | 1,746,360 | 5.940 | 2012-02-24 |
| 1556 | 2012-02-27 | 274,000 | 10,000 | 0.01 | 4,562,683,364 | 1,641,260 | 5.990 | 2012-02-23 |
| 1557 | 2012-02-24 | 264,000 | 46,000 | 0.01 | 4,562,683,364 | 1,573,440 | 5.960 | 2012-02-22 |
| 1558 | 2012-02-23 | 218,000 | -26,000 | 0.00 | 4,562,683,364 | 1,312,360 | 6.020 | 2012-02-21 |
| 1559 | 2012-02-22 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,498,160 | 6.140 | 2012-02-20 |
| 1560 | 2012-02-21 | 234,000 | -26,000 | 0.01 | 4,562,683,364 | 1,464,840 | 6.260 | 2012-02-17 |
| 1561 | 2012-02-20 | 260,000 | 30,000 | 0.01 | 4,562,683,364 | 1,619,800 | 6.230 | 2012-02-16 |
| 1562 | 2012-02-16 | 230,000 | -20,000 | 0.01 | 4,562,683,364 | 1,483,500 | 6.450 | 2012-02-14 |
| 1563 | 2012-02-15 | 250,000 | 20,000 | 0.01 | 4,562,683,364 | 1,622,500 | 6.490 | 2012-02-13 |
| 1564 | 2012-02-13 | 230,000 | 26,000 | 0.01 | 4,562,683,364 | 1,534,100 | 6.670 | 2012-02-09 |
| 1565 | 2012-02-10 | 204,000 | -6,000 | 0.00 | 4,562,683,364 | 1,344,360 | 6.590 | 2012-02-08 |
| 1566 | 2012-02-03 | 210,000 | -6,000 | 0.00 | 4,562,683,364 | 1,289,400 | 6.140 | 2012-02-01 |
| 1567 | 2012-02-01 | 216,000 | -10,000 | 0.00 | 4,562,683,364 | 1,319,760 | 6.110 | 2012-01-30 |
| 1568 | 2012-01-30 | 226,000 | -20,000 | 0.00 | 4,562,683,364 | 1,421,540 | 6.290 | 2012-01-26 |
| 1569 | 2012-01-26 | 246,000 | -32,000 | 0.01 | 4,562,683,364 | 1,505,520 | 6.120 | 2012-01-19 |
| 1570 | 2012-01-20 | 278,000 | 26,000 | 0.01 | 4,562,683,364 | 1,651,320 | 5.940 | 2012-01-18 |
| 1571 | 2012-01-19 | 252,000 | 20,000 | 0.01 | 4,562,683,364 | 1,509,480 | 5.990 | 2012-01-17 |
| 1572 | 2012-01-17 | 232,000 | 6,000 | 0.01 | 4,562,683,364 | 1,424,480 | 6.140 | 2012-01-13 |
| 1573 | 2012-01-16 | 226,000 | -16,000 | 0.00 | 4,562,683,364 | 1,428,320 | 6.320 | 2012-01-12 |
| 1574 | 2012-01-12 | 242,000 | -12,000 | 0.01 | 4,562,683,364 | 1,439,900 | 5.950 | 2012-01-10 |
| 1575 | 2012-01-11 | 254,000 | 16,000 | 0.01 | 4,562,683,364 | 1,480,820 | 5.830 | 2012-01-09 |
| 1576 | 2012-01-03 | 238,000 | -20,000 | 0.01 | 4,562,683,364 | 1,361,360 | 5.720 | 2011-12-29 |
| 1577 | 2011-12-30 | 258,000 | -20,000 | 0.01 | 4,562,683,364 | 1,470,600 | 5.700 | 2011-12-28 |
| 1578 | 2011-12-29 | 278,000 | -8,000 | 0.01 | 4,562,683,364 | 1,606,840 | 5.780 | 2011-12-23 |
| 1579 | 2011-12-23 | 286,000 | 4,000 | 0.01 | 4,562,683,364 | 1,595,880 | 5.580 | 2011-12-21 |
| 1580 | 2011-12-22 | 282,000 | 22,000 | 0.01 | 4,562,683,364 | 1,474,860 | 5.230 | 2011-12-20 |
| 1581 | 2011-12-21 | 260,000 | 4,000 | 0.01 | 4,562,683,364 | 1,385,800 | 5.330 | 2011-12-19 |
| 1582 | 2011-12-19 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,384,960 | 5.410 | 2011-12-15 |
| 1583 | 2011-12-16 | 250,000 | -8,000 | 0.01 | 4,562,683,364 | 1,412,500 | 5.650 | 2011-12-14 |
| 1584 | 2011-12-15 | 258,000 | -6,000 | 0.01 | 4,562,683,364 | 1,452,540 | 5.630 | 2011-12-13 |
| 1585 | 2011-12-14 | 264,000 | -38,000 | 0.01 | 4,562,683,364 | 1,528,560 | 5.790 | 2011-12-12 |
| 1586 | 2011-12-13 | 302,000 | 16,000 | 0.01 | 4,562,683,364 | 1,772,740 | 5.870 | 2011-12-09 |
| 1587 | 2011-12-12 | 286,000 | 36,000 | 0.01 | 4,562,683,364 | 1,733,160 | 6.060 | 2011-12-08 |
| 1588 | 2011-12-07 | 250,000 | -6,000 | 0.01 | 4,562,683,364 | 1,525,000 | 6.100 | 2011-12-05 |
| 1589 | 2011-12-06 | 256,000 | 26,000 | 0.01 | 4,562,683,364 | 1,548,800 | 6.050 | 2011-12-02 |
| 1590 | 2011-12-01 | 230,000 | -34,000 | 0.01 | 4,562,683,364 | 1,313,300 | 5.710 | 2011-11-29 |
| 1591 | 2011-11-29 | 264,000 | -10,000 | 0.01 | 4,562,683,364 | 1,465,200 | 5.550 | 2011-11-25 |
| 1592 | 2011-11-28 | 274,000 | 50,000 | 0.01 | 4,562,683,364 | 1,523,440 | 5.560 | 2011-11-24 |
| 1593 | 2011-11-25 | 224,000 | 4,000 | 0.00 | 4,562,683,364 | 1,256,640 | 5.610 | 2011-11-23 |
| 1594 | 2011-11-23 | 220,000 | -4,000 | 0.00 | 4,562,683,364 | 1,298,000 | 5.900 | 2011-11-21 |
| 1595 | 2011-11-18 | 224,000 | 6,000 | 0.00 | 4,562,683,364 | 1,420,160 | 6.340 | 2011-11-16 |
| 1596 | 2011-11-16 | 218,000 | -6,000 | 0.00 | 4,562,683,364 | 1,436,620 | 6.590 | 2011-11-14 |
| 1597 | 2011-11-15 | 224,000 | 4,000 | 0.00 | 4,562,683,364 | 1,426,880 | 6.370 | 2011-11-11 |
| 1598 | 2011-11-08 | 220,000 | -48,000 | 0.00 | 4,562,683,364 | 1,392,600 | 6.330 | 2011-11-04 |
| 1599 | 2011-11-07 | 268,000 | -6,000 | 0.01 | 4,562,683,364 | 1,589,240 | 5.930 | 2011-11-03 |
| 1600 | 2011-11-04 | 274,000 | 2,000 | 0.01 | 4,562,683,364 | 1,657,700 | 6.050 | 2011-11-02 |
| 1601 | 2011-11-02 | 272,000 | 32,000 | 0.01 | 4,562,683,364 | 1,670,080 | 6.140 | 2011-10-31 |
| 1602 | 2011-11-01 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 1,497,600 | 6.240 | 2011-10-28 |
| 1603 | 2011-10-31 | 244,000 | 22,000 | 0.01 | 4,562,683,364 | 1,573,800 | 6.450 | 2011-10-27 |
| 1604 | 2011-10-27 | 222,000 | -20,000 | 0.00 | 4,562,683,364 | 1,325,340 | 5.970 | 2011-10-25 |
| 1605 | 2011-10-26 | 242,000 | -20,000 | 0.01 | 4,562,683,364 | 1,418,120 | 5.860 | 2011-10-24 |
| 1606 | 2011-10-25 | 262,000 | 30,000 | 0.01 | 4,562,683,364 | 1,448,860 | 5.530 | 2011-10-21 |
| 1607 | 2011-10-24 | 232,000 | -10,000 | 0.01 | 4,562,683,364 | 1,276,000 | 5.500 | 2011-10-20 |
| 1608 | 2011-10-21 | 242,000 | 10,000 | 0.01 | 4,562,683,364 | 1,386,660 | 5.730 | 2011-10-19 |
| 1609 | 2011-10-20 | 232,000 | 10,000 | 0.01 | 4,562,683,364 | 1,340,960 | 5.780 | 2011-10-18 |
| 1610 | 2011-10-19 | 222,000 | -20,000 | 0.00 | 4,562,683,364 | 1,367,520 | 6.160 | 2011-10-17 |
| 1611 | 2011-10-18 | 242,000 | 30,000 | 0.01 | 4,562,683,364 | 1,452,000 | 6.000 | 2011-10-14 |
| 1612 | 2011-10-13 | 212,000 | -4,000 | 0.00 | 4,562,683,364 | 1,267,760 | 5.980 | 2011-10-11 |
| 1613 | 2011-10-10 | 216,000 | -16,000 | 0.00 | 4,562,683,364 | 1,157,760 | 5.360 | 2011-10-06 |
| 1614 | 2011-10-07 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,127,520 | 4.860 | 2011-10-04 |
| 1615 | 2011-10-06 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 1,191,400 | 5.180 | 2011-10-03 |
| 1616 | 2011-10-04 | 232,000 | 16,000 | 0.01 | 4,562,683,364 | 1,273,680 | 5.490 | 2011-09-30 |
| 1617 | 2011-10-03 | 216,000 | -10,000 | 0.00 | 4,562,683,364 | 1,298,160 | 6.010 | 2011-09-28 |
| 1618 | 2011-09-30 | 226,000 | -20,000 | 0.00 | 4,562,683,364 | 1,279,160 | 5.660 | 2011-09-27 |
| 1619 | 2011-09-28 | 246,000 | 2,000 | 0.01 | 4,562,683,364 | 1,333,320 | 5.420 | 2011-09-26 |
| 1620 | 2011-09-27 | 244,000 | -2,000 | 0.01 | 4,562,683,364 | 1,429,840 | 5.860 | 2011-09-23 |
| 1621 | 2011-09-26 | 246,000 | -4,000 | 0.01 | 4,562,683,364 | 1,466,160 | 5.960 | 2011-09-22 |
| 1622 | 2011-09-23 | 250,000 | 16,000 | 0.01 | 4,562,683,364 | 1,632,500 | 6.530 | 2011-09-21 |
| 1623 | 2011-09-22 | 234,000 | 26,000 | 0.01 | 4,562,683,364 | 1,623,960 | 6.940 | 2011-09-20 |
| 1624 | 2011-09-21 | 208,000 | -28,000 | 0.00 | 4,562,683,364 | 1,489,280 | 7.160 | 2011-09-19 |
| 1625 | 2011-09-20 | 236,000 | 12,000 | 0.01 | 4,562,683,364 | 1,703,920 | 7.220 | 2011-09-16 |
| 1626 | 2011-09-19 | 224,000 | 4,000 | 0.00 | 4,562,683,364 | 1,568,000 | 7.000 | 2011-09-15 |
| 1627 | 2011-09-15 | 220,000 | 6,000 | 0.00 | 4,562,683,364 | 1,606,000 | 7.300 | 2011-09-12 |
| 1628 | 2011-09-14 | 214,000 | 4,000 | 0.00 | 4,562,683,364 | 1,645,660 | 7.690 | 2011-09-09 |
| 1629 | 2011-09-09 | 210,000 | 2,000 | 0.00 | 4,562,683,364 | 1,640,100 | 7.810 | 2011-09-07 |
| 1630 | 2011-09-01 | 208,000 | -8,000 | 0.00 | 4,562,683,364 | 1,622,400 | 7.800 | 2011-08-30 |
| 1631 | 2011-08-31 | 216,000 | -2,000 | 0.00 | 4,562,683,364 | 1,635,120 | 7.570 | 2011-08-29 |
| 1632 | 2011-08-30 | 218,000 | -100,000 | 0.00 | 4,562,683,364 | 1,615,380 | 7.410 | 2011-08-26 |
| 1633 | 2011-08-29 | 318,000 | 100,000 | 0.01 | 4,562,683,364 | 2,461,320 | 7.740 | 2011-08-25 |
| 1634 | 2011-08-26 | 218,000 | -8,000 | 0.00 | 4,562,683,364 | 1,652,440 | 7.580 | 2011-08-24 |
| 1635 | 2011-08-24 | 226,000 | -40,000 | 0.00 | 4,562,683,364 | 1,667,880 | 7.380 | 2011-08-22 |
| 1636 | 2011-08-23 | 266,000 | 46,000 | 0.01 | 4,562,683,364 | 1,995,000 | 7.500 | 2011-08-19 |
| 1637 | 2011-08-19 | 220,000 | -8,000 | 0.00 | 4,562,683,364 | 1,742,400 | 7.920 | 2011-08-17 |
| 1638 | 2011-08-18 | 228,000 | -292,000 | 0.00 | 4,562,683,364 | 1,835,400 | 8.050 | 2011-08-16 |
| 1639 | 2011-08-17 | 520,000 | 4,000 | 0.01 | 4,562,683,364 | 4,253,600 | 8.180 | 2011-08-15 |
| 1640 | 2011-08-16 | 516,000 | -50,000 | 0.01 | 4,562,683,364 | 4,122,840 | 7.990 | 2011-08-12 |
| 1641 | 2011-08-15 | 566,000 | 6,000 | 0.01 | 4,562,683,364 | 4,420,460 | 7.810 | 2011-08-11 |
| 1642 | 2011-08-12 | 560,000 | 26,000 | 0.01 | 4,562,683,364 | 4,250,400 | 7.590 | 2011-08-10 |
| 1643 | 2011-08-11 | 534,000 | 4,000 | 0.01 | 4,562,683,364 | 3,887,520 | 7.280 | 2011-08-09 |
| 1644 | 2011-08-09 | 530,000 | -6,000 | 0.01 | 4,562,683,364 | 4,065,100 | 7.670 | 2011-08-05 |
| 1645 | 2011-08-05 | 536,000 | 4,000 | 0.01 | 4,562,683,364 | 4,116,480 | 7.680 | 2011-08-03 |
| 1646 | 2011-07-29 | 532,000 | -10,000 | 0.01 | 4,562,683,364 | 4,420,920 | 8.310 | 2011-07-27 |
| 1647 | 2011-07-27 | 542,000 | 2,000 | 0.01 | 4,562,683,364 | 4,379,360 | 8.080 | 2011-07-25 |
| 1648 | 2011-07-26 | 540,000 | 6,000 | 0.01 | 4,562,683,364 | 4,212,000 | 7.800 | 2011-07-22 |
| 1649 | 2011-07-22 | 534,000 | -6,000 | 0.01 | 4,562,683,364 | 4,165,200 | 7.800 | 2011-07-20 |
| 1650 | 2011-07-19 | 540,000 | -300,000 | 0.01 | 4,562,683,364 | 4,255,200 | 7.880 | 2011-07-15 |
| 1651 | 2011-07-18 | 840,000 | -244,000 | 0.02 | 4,562,683,364 | 6,568,800 | 7.820 | 2011-07-14 |
| 1652 | 2011-07-15 | 1,084,000 | 300,000 | 0.02 | 4,562,683,364 | 8,227,560 | 7.590 | 2011-07-13 |
| 1653 | 2011-07-13 | 784,000 | 230,000 | 0.02 | 4,562,683,364 | 6,217,120 | 7.930 | 2011-07-11 |
| 1654 | 2011-07-12 | 554,000 | 10,000 | 0.01 | 4,562,683,364 | 4,393,220 | 7.930 | 2011-07-08 |
| 1655 | 2011-07-08 | 544,000 | -28,000 | 0.01 | 4,562,683,364 | 4,254,080 | 7.820 | 2011-07-06 |
| 1656 | 2011-07-07 | 572,000 | 20,000 | 0.01 | 4,562,683,364 | 4,656,080 | 8.140 | 2011-07-05 |
| 1657 | 2011-07-06 | 552,000 | -14,000 | 0.01 | 4,562,683,364 | 4,493,280 | 8.140 | 2011-07-04 |
| 1658 | 2011-07-05 | 566,000 | 6,000 | 0.01 | 4,562,683,364 | 4,561,960 | 8.060 | 2011-06-30 |
| 1659 | 2011-07-04 | 560,000 | -20,000 | 0.01 | 4,562,683,364 | 4,586,400 | 8.190 | 2011-06-29 |
| 1660 | 2011-06-30 | 580,000 | -4,000 | 0.01 | 4,562,683,364 | 4,814,000 | 8.300 | 2011-06-28 |
| 1661 | 2011-06-29 | 584,000 | -12,000 | 0.01 | 4,562,683,364 | 4,759,600 | 8.150 | 2011-06-27 |
| 1662 | 2011-06-28 | 596,000 | -24,000 | 0.01 | 4,562,683,364 | 4,624,960 | 7.760 | 2011-06-24 |
| 1663 | 2011-06-23 | 620,000 | -4,000 | 0.01 | 4,562,683,364 | 4,495,000 | 7.250 | 2011-06-21 |
| 1664 | 2011-06-17 | 624,000 | -20,000 | 0.01 | 4,562,683,364 | 4,411,680 | 7.070 | 2011-06-15 |
| 1665 | 2011-06-16 | 644,000 | -60,000 | 0.01 | 4,562,683,364 | 4,533,760 | 7.040 | 2011-06-14 |
| 1666 | 2011-06-15 | 704,000 | 66,000 | 0.02 | 4,562,683,364 | 4,984,320 | 7.080 | 2011-06-13 |
| 1667 | 2011-06-13 | 638,000 | 8,000 | 0.01 | 4,562,683,364 | 4,619,120 | 7.240 | 2011-06-09 |
| 1668 | 2011-06-10 | 630,000 | -6,000 | 0.01 | 4,562,683,364 | 4,699,800 | 7.460 | 2011-06-08 |
| 1669 | 2011-06-03 | 636,000 | 16,000 | 0.01 | 4,562,683,364 | 5,037,120 | 7.920 | 2011-06-01 |
| 1670 | 2011-05-30 | 620,000 | 4,000 | 0.01 | 4,562,683,364 | 4,879,400 | 7.870 | 2011-05-26 |
| 1671 | 2011-05-27 | 616,000 | -6,000 | 0.01 | 4,562,683,364 | 4,792,480 | 7.780 | 2011-05-25 |
| 1672 | 2011-05-26 | 622,000 | 6,000 | 0.01 | 4,562,683,364 | 4,895,140 | 7.870 | 2011-05-24 |
| 1673 | 2011-05-25 | 616,000 | -4,000 | 0.01 | 4,562,683,364 | 4,934,160 | 8.010 | 2011-05-23 |
| 1674 | 2011-05-24 | 620,000 | 36,000 | 0.01 | 4,562,683,364 | 5,022,000 | 8.100 | 2011-05-20 |
| 1675 | 2011-05-20 | 584,000 | 10,000 | 0.01 | 4,562,683,364 | 4,864,720 | 8.330 | 2011-05-18 |
| 1676 | 2011-05-19 | 574,000 | 2,000 | 0.01 | 4,562,683,364 | 4,609,220 | 8.030 | 2011-05-17 |
| 1677 | 2011-05-18 | 572,000 | -8,000 | 0.01 | 4,562,683,364 | 4,638,920 | 8.110 | 2011-05-16 |
| 1678 | 2011-05-17 | 580,000 | -4,000 | 0.01 | 4,562,683,364 | 4,796,600 | 8.270 | 2011-05-13 |
| 1679 | 2011-05-16 | 584,000 | -46,000 | 0.01 | 4,562,683,364 | 4,742,080 | 8.120 | 2011-05-12 |
| 1680 | 2011-05-12 | 630,000 | -56,000 | 0.01 | 4,562,683,364 | 5,247,900 | 8.330 | 2011-05-09 |
| 1681 | 2011-05-11 | 686,000 | 40,000 | 0.02 | 4,562,683,364 | 5,755,540 | 8.390 | 2011-05-06 |
| 1682 | 2011-05-09 | 646,000 | -6,000 | 0.01 | 4,562,683,364 | 5,122,780 | 7.930 | 2011-05-05 |
| 1683 | 2011-05-06 | 652,000 | 10,000 | 0.01 | 4,562,683,364 | 5,098,640 | 7.820 | 2011-05-04 |
| 1684 | 2011-05-05 | 642,000 | 10,000 | 0.01 | 4,562,683,364 | 5,155,260 | 8.030 | 2011-05-03 |
| 1685 | 2011-05-04 | 632,000 | 4,000 | 0.01 | 4,562,683,364 | 4,967,520 | 7.860 | 2011-04-29 |
| 1686 | 2011-05-03 | 628,000 | 4,000 | 0.01 | 4,562,683,364 | 5,074,240 | 8.080 | 2011-04-28 |
| 1687 | 2011-04-29 | 624,000 | -250,000 | 0.01 | 4,562,683,364 | 5,185,440 | 8.310 | 2011-04-27 |
| 1688 | 2011-04-28 | 874,000 | 250,000 | 0.02 | 4,562,683,364 | 7,315,380 | 8.370 | 2011-04-26 |
| 1689 | 2011-04-26 | 624,000 | -454,000 | 0.01 | 4,562,683,364 | 5,235,360 | 8.390 | 2011-04-20 |
| 1690 | 2011-04-21 | 1,078,000 | 462,000 | 0.02 | 4,562,683,364 | 8,796,480 | 8.160 | 2011-04-19 |
| 1691 | 2011-04-20 | 616,000 | -992,000 | 0.01 | 4,562,683,364 | 5,001,920 | 8.120 | 2011-04-18 |
| 1692 | 2011-04-19 | 1,608,000 | 990,000 | 0.04 | 4,562,683,364 | 12,976,560 | 8.070 | 2011-04-15 |
| 1693 | 2011-04-18 | 618,000 | -80,000 | 0.01 | 4,562,683,364 | 4,801,860 | 7.770 | 2011-04-14 |
| 1694 | 2011-04-15 | 698,000 | 38,000 | 0.02 | 4,562,683,364 | 5,570,040 | 7.980 | 2011-04-13 |
| 1695 | 2011-04-14 | 660,000 | 2,000 | 0.01 | 4,562,683,364 | 4,956,600 | 7.510 | 2011-04-12 |
| 1696 | 2011-04-13 | 658,000 | -2,000 | 0.01 | 4,562,683,364 | 4,849,460 | 7.370 | 2011-04-11 |
| 1697 | 2011-04-12 | 660,000 | -50,000 | 0.01 | 4,562,683,364 | 4,857,600 | 7.360 | 2011-04-08 |
| 1698 | 2011-04-08 | 710,000 | -270,000 | 0.02 | 4,562,683,364 | 5,261,100 | 7.410 | 2011-04-06 |
| 1699 | 2011-04-07 | 980,000 | 256,000 | 0.02 | 4,562,683,364 | 7,418,600 | 7.570 | 2011-04-04 |
| 1700 | 2011-04-06 | 724,000 | -2,000 | 0.02 | 4,562,683,364 | 5,372,080 | 7.420 | 2011-04-01 |
| 1701 | 2011-04-04 | 726,000 | 2,000 | 0.02 | 4,562,683,364 | 5,227,200 | 7.200 | 2011-03-31 |
| 1702 | 2011-04-01 | 724,000 | -6,000 | 0.02 | 4,562,683,364 | 5,328,640 | 7.360 | 2011-03-30 |
| 1703 | 2011-03-31 | 730,000 | -350,000 | 0.02 | 4,562,683,364 | 5,226,800 | 7.160 | 2011-03-29 |
| 1704 | 2011-03-30 | 1,080,000 | 2,000 | 0.02 | 4,562,683,364 | 7,776,000 | 7.200 | 2011-03-28 |
| 1705 | 2011-03-29 | 1,078,000 | 334,000 | 0.02 | 4,562,683,364 | 7,804,720 | 7.240 | 2011-03-25 |
| 1706 | 2011-03-28 | 744,000 | -48,000 | 0.02 | 4,562,683,364 | 5,431,200 | 7.300 | 2011-03-24 |
| 1707 | 2011-03-25 | 792,000 | 28,000 | 0.02 | 4,562,683,364 | 5,773,680 | 7.290 | 2011-03-23 |
| 1708 | 2011-03-24 | 764,000 | 2,000 | 0.02 | 4,562,683,364 | 5,493,160 | 7.190 | 2011-03-22 |
| 1709 | 2011-03-23 | 762,000 | 6,000 | 0.02 | 4,562,683,364 | 5,288,280 | 6.940 | 2011-03-21 |
| 1710 | 2011-03-21 | 756,000 | -52,000 | 0.02 | 4,562,683,364 | 5,110,560 | 6.760 | 2011-03-17 |
| 1711 | 2011-03-18 | 808,000 | 50,000 | 0.02 | 4,562,683,364 | 5,672,160 | 7.020 | 2011-03-16 |
| 1712 | 2011-03-16 | 758,000 | 14,000 | 0.02 | 4,562,683,364 | 5,427,280 | 7.160 | 2011-03-14 |
| 1713 | 2011-03-15 | 744,000 | -2,000 | 0.02 | 4,562,683,364 | 5,379,120 | 7.230 | 2011-03-11 |
| 1714 | 2011-03-14 | 746,000 | 18,000 | 0.02 | 4,562,683,364 | 5,438,340 | 7.290 | 2011-03-10 |
| 1715 | 2011-03-11 | 728,000 | -2,000 | 0.02 | 4,562,683,364 | 5,430,880 | 7.460 | 2011-03-09 |
| 1716 | 2011-03-10 | 730,000 | -28,000 | 0.02 | 4,562,683,364 | 5,387,400 | 7.380 | 2011-03-08 |
| 1717 | 2011-03-09 | 758,000 | 38,000 | 0.02 | 4,562,683,364 | 5,419,700 | 7.150 | 2011-03-07 |
| 1718 | 2011-03-08 | 720,000 | 12,000 | 0.02 | 4,562,683,364 | 5,356,800 | 7.440 | 2011-03-04 |
| 1719 | 2011-03-07 | 708,000 | -42,000 | 0.02 | 4,562,683,364 | 5,267,520 | 7.440 | 2011-03-03 |
| 1720 | 2011-03-04 | 750,000 | 64,000 | 0.02 | 4,562,683,364 | 5,430,000 | 7.240 | 2011-03-02 |
| 1721 | 2011-03-03 | 686,000 | -12,000 | 0.02 | 4,562,683,364 | 5,096,980 | 7.430 | 2011-03-01 |
| 1722 | 2011-03-02 | 698,000 | 8,000 | 0.02 | 4,562,683,364 | 5,074,460 | 7.270 | 2011-02-28 |
| 1723 | 2011-02-28 | 690,000 | 28,000 | 0.02 | 4,562,683,364 | 4,857,600 | 7.040 | 2011-02-24 |
| 1724 | 2011-02-24 | 662,000 | 74,000 | 0.01 | 4,562,683,364 | 4,938,520 | 7.460 | 2011-02-22 |
| 1725 | 2011-02-22 | 588,000 | -10,000 | 0.01 | 4,562,683,364 | 4,827,480 | 8.210 | 2011-02-18 |
| 1726 | 2011-02-21 | 598,000 | -12,000 | 0.01 | 4,562,683,364 | 4,801,940 | 8.030 | 2011-02-17 |
| 1727 | 2011-02-18 | 610,000 | -6,000 | 0.01 | 4,562,683,364 | 4,806,800 | 7.880 | 2011-02-16 |
| 1728 | 2011-02-17 | 616,000 | 22,000 | 0.01 | 4,562,683,364 | 4,780,160 | 7.760 | 2011-02-15 |
| 1729 | 2011-02-16 | 594,000 | -10,000 | 0.01 | 4,562,683,364 | 4,746,060 | 7.990 | 2011-02-14 |
| 1730 | 2011-02-15 | 604,000 | -4,000 | 0.01 | 4,562,683,364 | 4,530,000 | 7.500 | 2011-02-11 |
| 1731 | 2011-02-11 | 608,000 | -4,000 | 0.01 | 4,562,683,364 | 4,572,160 | 7.520 | 2011-02-09 |
| 1732 | 2011-02-10 | 612,000 | 8,000 | 0.01 | 4,562,683,364 | 4,822,560 | 7.880 | 2011-02-08 |
| 1733 | 2011-02-09 | 604,000 | 8,000 | 0.01 | 4,562,683,364 | 4,771,600 | 7.900 | 2011-02-07 |
| 1734 | 2011-02-08 | 596,000 | 18,000 | 0.01 | 4,562,683,364 | 4,785,880 | 8.030 | 2011-02-01 |
| 1735 | 2011-02-01 | 578,000 | 20,000 | 0.01 | 4,562,683,364 | 4,768,500 | 8.250 | 2011-01-28 |
| 1736 | 2011-01-28 | 558,000 | -12,000 | 0.01 | 4,562,683,364 | 4,709,520 | 8.440 | 2011-01-26 |
| 1737 | 2011-01-27 | 570,000 | 10,000 | 0.01 | 4,562,683,364 | 4,617,000 | 8.100 | 2011-01-25 |
| 1738 | 2011-01-26 | 560,000 | 4,000 | 0.01 | 4,562,683,364 | 4,664,800 | 8.330 | 2011-01-24 |
| 1739 | 2011-01-25 | 556,000 | 28,000 | 0.01 | 4,562,683,364 | 4,753,800 | 8.550 | 2011-01-21 |
| 1740 | 2011-01-24 | 528,000 | 2,000 | 0.01 | 4,562,683,364 | 4,567,200 | 8.650 | 2011-01-20 |
| 1741 | 2011-01-20 | 526,000 | 6,000 | 0.01 | 4,562,683,364 | 4,776,080 | 9.080 | 2011-01-18 |
| 1742 | 2011-01-18 | 520,000 | 20,000 | 0.01 | 4,562,683,364 | 4,773,600 | 9.180 | 2011-01-14 |
| 1743 | 2011-01-14 | 500,000 | -12,000 | 0.01 | 4,562,683,364 | 4,750,000 | 9.500 | 2011-01-12 |
| 1744 | 2011-01-12 | 512,000 | -30,000 | 0.01 | 4,562,683,364 | 4,587,520 | 8.960 | 2011-01-10 |
| 1745 | 2011-01-07 | 542,000 | -14,000 | 0.01 | 4,562,683,364 | 5,127,320 | 9.460 | 2011-01-05 |
| 1746 | 2011-01-05 | 556,000 | -6,000 | 0.01 | 4,562,683,364 | 5,098,520 | 9.170 | 2011-01-03 |
| 1747 | 2011-01-04 | 562,000 | 26,000 | 0.01 | 4,562,683,364 | 5,018,660 | 8.930 | 2010-12-30 |
| 1748 | 2011-01-03 | 536,000 | -54,000 | 0.01 | 4,562,683,364 | 4,690,000 | 8.750 | 2010-12-29 |
| 1749 | 2010-12-30 | 590,000 | 26,000 | 0.01 | 4,562,683,364 | 4,961,900 | 8.410 | 2010-12-28 |
| 1750 | 2010-12-29 | 564,000 | -48,000 | 0.01 | 4,562,683,364 | 4,844,760 | 8.590 | 2010-12-23 |
| 1751 | 2010-12-28 | 612,000 | -94,000 | 0.01 | 4,562,683,364 | 5,281,560 | 8.630 | 2010-12-22 |
| 1752 | 2010-12-23 | 706,000 | -94,000 | 0.02 | 4,562,683,364 | 5,972,760 | 8.460 | 2010-12-21 |
| 1753 | 2010-12-22 | 800,000 | -968,000 | 0.02 | 4,562,683,364 | 6,552,000 | 8.190 | 2010-12-20 |
| 1754 | 2010-12-21 | 1,768,000 | 846,000 | 0.04 | 4,562,683,364 | 14,621,360 | 8.270 | 2010-12-17 |
| 1755 | 2010-12-20 | 922,000 | -132,000 | 0.02 | 4,562,683,364 | 7,643,380 | 8.290 | 2010-12-16 |
| 1756 | 2010-12-17 | 1,054,000 | 262,000 | 0.02 | 4,562,683,364 | 8,811,440 | 8.360 | 2010-12-15 |
| 1757 | 2010-12-16 | 792,000 | 278,000 | 0.02 | 4,562,683,364 | 7,032,960 | 8.880 | 2010-12-14 |
| 1758 | 2010-12-15 | 514,000 | 120,000 | 0.01 | 4,562,683,364 | 4,487,220 | 8.730 | 2010-12-13 |
| 1759 | 2010-12-14 | 394,000 | 24,000 | 0.01 | 4,562,683,364 | 3,569,640 | 9.060 | 2010-12-10 |
| 1760 | 2010-12-13 | 370,000 | -26,000 | 0.01 | 4,562,683,364 | 3,433,600 | 9.280 | 2010-12-09 |
| 1761 | 2010-12-10 | 396,000 | 34,000 | 0.01 | 4,562,683,364 | 3,912,480 | 9.880 | 2010-12-08 |
| 1762 | 2010-12-09 | 362,000 | -4,000 | 0.01 | 4,562,683,364 | 3,648,960 | 10.08 | 2010-12-07 |
| 1763 | 2010-12-08 | 366,000 | 4,000 | 0.01 | 4,562,683,364 | 3,667,320 | 10.02 | 2010-12-06 |
| 1764 | 2010-12-07 | 362,000 | 2,000 | 0.01 | 4,562,683,364 | 3,750,320 | 10.36 | 2010-12-03 |
| 1765 | 2010-12-06 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 3,736,800 | 10.38 | 2010-12-02 |
| 1766 | 2010-11-26 | 350,000 | 4,000 | 0.01 | 4,562,683,364 | 3,514,000 | 10.04 | 2010-11-24 |
| 1767 | 2010-11-25 | 346,000 | 2,000 | 0.01 | 4,562,683,364 | 3,536,120 | 10.22 | 2010-11-23 |
| 1768 | 2010-11-24 | 344,000 | 4,000 | 0.01 | 4,562,683,364 | 3,639,520 | 10.58 | 2010-11-22 |
| 1769 | 2010-11-22 | 340,000 | -84,000 | 0.01 | 4,405,683,364 | 3,488,400 | 10.26 | 2010-11-18 |
| 1770 | 2010-11-19 | 424,000 | 64,000 | 0.01 | 4,405,683,364 | 4,184,880 | 9.870 | 2010-11-17 |
| 1771 | 2010-11-18 | 360,000 | -54,000 | 0.01 | 4,405,683,364 | 3,693,600 | 10.26 | 2010-11-16 |
| 1772 | 2010-11-17 | 414,000 | 168,000 | 0.01 | 4,405,683,364 | 4,255,920 | 10.28 | 2010-11-15 |
| 1773 | 2010-11-16 | 246,000 | 106,000 | 0.01 | 4,405,683,364 | 2,632,200 | 10.70 | 2010-11-12 |
| 1774 | 2010-11-15 | 140,000 | 4,000 | 0.00 | 4,405,683,364 | 1,568,000 | 11.20 | 2010-11-11 |
| 1775 | 2010-11-12 | 136,000 | -50,000 | 0.00 | 4,405,683,364 | 1,501,440 | 11.04 | 2010-11-10 |
| 1776 | 2010-11-11 | 186,000 | 4,000 | 0.00 | 4,405,683,364 | 2,053,440 | 11.04 | 2010-11-09 |
| 1777 | 2010-11-10 | 182,000 | 50,000 | 0.00 | 4,405,683,364 | 2,067,520 | 11.36 | 2010-11-08 |
| 1778 | 2010-11-08 | 132,000 | -26,000 | 0.00 | 4,405,683,364 | 1,396,560 | 10.58 | 2010-11-04 |
| 1779 | 2010-11-05 | 158,000 | -50,000 | 0.00 | 4,405,683,364 | 1,719,040 | 10.88 | 2010-11-03 |
| 1780 | 2010-11-03 | 208,000 | 50,000 | 0.00 | 4,405,683,364 | 2,196,480 | 10.56 | 2010-11-01 |
| 1781 | 2010-11-02 | 158,000 | 26,000 | 0.00 | 4,405,683,364 | 1,646,360 | 10.42 | 2010-10-29 |
| 1782 | 2010-11-01 | 132,000 | -10,000 | 0.00 | 4,405,683,364 | 1,380,720 | 10.46 | 2010-10-28 |
| 1783 | 2010-10-29 | 142,000 | 14,000 | 0.00 | 4,405,683,364 | 1,547,800 | 10.90 | 2010-10-27 |
| 1784 | 2010-10-28 | 128,000 | -100,000 | 0.00 | 4,405,683,364 | 1,461,760 | 11.42 | 2010-10-26 |
| 1785 | 2010-10-27 | 228,000 | 96,000 | 0.01 | 4,405,683,364 | 2,580,960 | 11.32 | 2010-10-25 |
| 1786 | 2010-10-26 | 132,000 | 14,000 | 0.00 | 4,405,683,364 | 1,462,560 | 11.08 | 2010-10-22 |
| 1787 | 2010-10-22 | 118,000 | -98,000 | 0.00 | 4,405,683,364 | 1,269,680 | 10.76 | 2010-10-20 |
| 1788 | 2010-10-21 | 216,000 | -10,000 | 0.00 | 4,405,683,364 | 2,358,720 | 10.92 | 2010-10-19 |
| 1789 | 2010-10-19 | 226,000 | 110,000 | 0.01 | 4,405,683,364 | 2,472,440 | 10.94 | 2010-10-15 |
| 1790 | 2010-10-14 | 116,000 | -144,000 | 0.00 | 4,405,683,364 | 1,229,600 | 10.60 | 2010-10-12 |
| 1791 | 2010-10-13 | 260,000 | -24,000 | 0.01 | 4,405,683,364 | 2,782,000 | 10.70 | 2010-10-11 |
| 1792 | 2010-10-12 | 284,000 | -16,000 | 0.01 | 4,405,683,364 | 3,044,480 | 10.72 | 2010-10-08 |
| 1793 | 2010-10-11 | 300,000 | 14,000 | 0.01 | 4,405,683,364 | 3,168,000 | 10.56 | 2010-10-07 |
| 1794 | 2010-10-08 | 286,000 | 10,000 | 0.01 | 4,405,683,364 | 3,117,400 | 10.90 | 2010-10-06 |
| 1795 | 2010-10-07 | 276,000 | -10,000 | 0.01 | 4,405,683,364 | 3,113,280 | 11.28 | 2010-10-05 |
| 1796 | 2010-10-05 | 286,000 | -36,000 | 0.01 | 4,405,683,364 | 3,065,920 | 10.72 | 2010-09-30 |
| 1797 | 2010-10-04 | 322,000 | -8,000 | 0.01 | 4,405,683,364 | 3,361,680 | 10.44 | 2010-09-29 |
| 1798 | 2010-09-30 | 330,000 | -260,000 | 0.01 | 4,405,683,364 | 3,346,200 | 10.14 | 2010-09-28 |
| 1799 | 2010-09-29 | 590,000 | 300,000 | 0.01 | 4,405,683,364 | 6,112,400 | 10.36 | 2010-09-27 |
| 1800 | 2010-09-28 | 290,000 | 2,000 | 0.01 | 4,405,683,364 | 2,891,300 | 9.970 | 2010-09-24 |
| 1801 | 2010-09-27 | 288,000 | -36,000 | 0.01 | 4,405,683,364 | 2,908,800 | 10.10 | 2010-09-22 |
| 1802 | 2010-09-24 | 324,000 | 88,000 | 0.01 | 4,405,683,364 | 3,220,560 | 9.940 | 2010-09-21 |
| 1803 | 2010-09-21 | 236,000 | -24,000 | 0.01 | 4,405,683,364 | 2,225,480 | 9.430 | 2010-09-17 |
| 1804 | 2010-09-20 | 260,000 | 38,000 | 0.01 | 4,405,683,364 | 2,399,800 | 9.230 | 2010-09-16 |
| 1805 | 2010-09-17 | 222,000 | -2,000 | 0.01 | 4,405,683,364 | 2,097,900 | 9.450 | 2010-09-15 |
| 1806 | 2010-09-16 | 224,000 | 4,000 | 0.01 | 4,405,683,364 | 2,150,400 | 9.600 | 2010-09-14 |
| 1807 | 2010-09-13 | 220,000 | -46,000 | 0.00 | 4,405,683,364 | 2,070,200 | 9.410 | 2010-09-09 |
| 1808 | 2010-09-09 | 266,000 | 40,000 | 0.01 | 4,405,683,364 | 2,460,500 | 9.250 | 2010-09-07 |
| 1809 | 2010-09-08 | 226,000 | -6,000 | 0.01 | 4,405,683,364 | 2,063,380 | 9.130 | 2010-09-06 |
| 1810 | 2010-09-06 | 232,000 | -34,000 | 0.01 | 4,405,683,364 | 2,067,120 | 8.910 | 2010-09-02 |
| 1811 | 2010-09-03 | 266,000 | -86,000 | 0.01 | 4,405,683,364 | 2,271,640 | 8.540 | 2010-09-01 |
| 1812 | 2010-09-02 | 352,000 | 84,000 | 0.01 | 4,405,683,364 | 2,921,600 | 8.300 | 2010-08-31 |
| 1813 | 2010-09-01 | 268,000 | 36,000 | 0.01 | 4,405,683,364 | 2,264,600 | 8.450 | 2010-08-30 |
| 1814 | 2010-08-30 | 232,000 | -90,000 | 0.01 | 4,405,683,364 | 1,960,400 | 8.450 | 2010-08-26 |
| 1815 | 2010-08-27 | 322,000 | 66,000 | 0.01 | 4,405,683,364 | 2,743,440 | 8.520 | 2010-08-25 |
| 1816 | 2010-08-26 | 256,000 | -70,000 | 0.01 | 4,405,683,364 | 2,222,080 | 8.680 | 2010-08-24 |
| 1817 | 2010-08-24 | 326,000 | -50,000 | 0.01 | 4,405,683,364 | 2,852,500 | 8.750 | 2010-08-20 |
| 1818 | 2010-08-23 | 376,000 | -46,000 | 0.01 | 4,405,683,364 | 3,301,280 | 8.780 | 2010-08-19 |
| 1819 | 2010-08-20 | 422,000 | 20,000 | 0.01 | 4,405,683,364 | 3,679,840 | 8.720 | 2010-08-18 |
| 1820 | 2010-08-19 | 402,000 | -30,000 | 0.01 | 4,405,683,364 | 3,557,700 | 8.850 | 2010-08-17 |
| 1821 | 2010-08-18 | 432,000 | -10,000 | 0.01 | 4,405,683,364 | 3,792,960 | 8.780 | 2010-08-16 |
| 1822 | 2010-08-17 | 442,000 | 206,000 | 0.01 | 4,405,683,364 | 3,995,680 | 9.040 | 2010-08-13 |
| 1823 | 2010-08-16 | 236,000 | 16,000 | 0.01 | 4,405,683,364 | 2,057,920 | 8.720 | 2010-08-12 |
| 1824 | 2010-08-13 | 220,000 | 40,000 | 0.00 | 4,405,683,364 | 1,980,000 | 9.000 | 2010-08-11 |
| 1825 | 2010-08-11 | 180,000 | 4,000 | 0.00 | 4,405,683,364 | 1,740,600 | 9.670 | 2010-08-09 |
| 1826 | 2010-08-10 | 176,000 | -20,000 | 0.00 | 4,405,683,364 | 1,700,160 | 9.660 | 2010-08-06 |
| 1827 | 2010-08-09 | 196,000 | 28,000 | 0.00 | 4,405,683,364 | 1,907,080 | 9.730 | 2010-08-05 |
| 1828 | 2010-08-06 | 168,000 | -2,000 | 0.00 | 4,405,683,364 | 1,570,800 | 9.350 | 2010-08-04 |
| 1829 | 2010-08-05 | 170,000 | -24,000 | 0.00 | 4,405,683,364 | 1,572,500 | 9.250 | 2010-08-03 |
| 1830 | 2010-08-04 | 194,000 | -10,000 | 0.00 | 4,405,683,364 | 1,794,500 | 9.250 | 2010-08-02 |
| 1831 | 2010-08-03 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 1,817,640 | 8.910 | 2010-07-30 |
| 1832 | 2010-08-02 | 214,000 | -20,000 | 0.00 | 4,405,683,364 | 1,921,720 | 8.980 | 2010-07-29 |
| 1833 | 2010-07-30 | 234,000 | -42,000 | 0.01 | 4,405,683,364 | 2,108,340 | 9.010 | 2010-07-28 |
| 1834 | 2010-07-29 | 276,000 | 80,000 | 0.01 | 4,405,683,364 | 2,481,240 | 8.990 | 2010-07-27 |
| 1835 | 2010-07-28 | 196,000 | -30,000 | 0.00 | 4,405,683,364 | 1,732,640 | 8.840 | 2010-07-26 |
| 1836 | 2010-07-27 | 226,000 | 30,000 | 0.01 | 4,405,683,364 | 1,991,060 | 8.810 | 2010-07-23 |
| 1837 | 2010-07-26 | 196,000 | -44,000 | 0.00 | 4,405,683,364 | 1,762,040 | 8.990 | 2010-07-22 |
| 1838 | 2010-07-23 | 240,000 | 26,000 | 0.01 | 4,405,683,364 | 2,136,000 | 8.900 | 2010-07-21 |
| 1839 | 2010-07-19 | 214,000 | -30,000 | 0.00 | 4,405,683,364 | 1,829,700 | 8.550 | 2010-07-15 |
| 1840 | 2010-07-16 | 244,000 | 30,000 | 0.01 | 4,405,683,364 | 2,139,880 | 8.770 | 2010-07-14 |
| 1841 | 2010-07-13 | 214,000 | -36,000 | 0.00 | 4,405,683,364 | 1,750,520 | 8.180 | 2010-07-09 |
| 1842 | 2010-07-12 | 250,000 | -54,000 | 0.01 | 4,405,683,364 | 1,987,500 | 7.950 | 2010-07-08 |
| 1843 | 2010-07-09 | 304,000 | -104,000 | 0.01 | 4,405,683,364 | 2,371,200 | 7.800 | 2010-07-07 |
| 1844 | 2010-07-08 | 408,000 | -56,000 | 0.01 | 4,405,683,364 | 3,145,680 | 7.710 | 2010-07-06 |
| 1845 | 2010-07-07 | 464,000 | 80,000 | 0.01 | 4,405,683,364 | 3,438,240 | 7.410 | 2010-07-05 |
| 1846 | 2010-07-05 | 384,000 | 50,000 | 0.01 | 4,405,683,364 | 2,987,520 | 7.780 | 2010-06-30 |
| 1847 | 2010-07-02 | 334,000 | 70,000 | 0.01 | 4,405,683,364 | 2,588,500 | 7.750 | 2010-06-29 |
| 1848 | 2010-06-29 | 264,000 | 10,000 | 0.01 | 4,405,683,364 | 2,175,360 | 8.240 | 2010-06-25 |
| 1849 | 2010-06-24 | 254,000 | 42,000 | 0.01 | 4,405,683,364 | 2,143,760 | 8.440 | 2010-06-22 |
| 1850 | 2010-06-23 | 212,000 | 8,000 | 0.00 | 4,405,683,364 | 1,799,880 | 8.490 | 2010-06-21 |
| 1851 | 2010-06-21 | 204,000 | 4,000 | 0.00 | 4,405,683,364 | 1,689,120 | 8.280 | 2010-06-17 |
| 1852 | 2010-06-17 | 200,000 | -10,000 | 0.00 | 4,405,683,364 | 1,654,000 | 8.270 | 2010-06-14 |
| 1853 | 2010-06-15 | 210,000 | -4,000 | 0.00 | 4,405,683,364 | 1,688,400 | 8.040 | 2010-06-11 |
| 1854 | 2010-06-09 | 214,000 | 20,000 | 0.00 | 4,405,683,364 | 1,643,520 | 7.680 | 2010-06-07 |
| 1855 | 2010-06-08 | 194,000 | -2,000 | 0.00 | 4,405,683,364 | 1,524,840 | 7.860 | 2010-06-04 |
| 1856 | 2010-06-07 | 196,000 | -14,000 | 0.00 | 4,405,683,364 | 1,550,360 | 7.910 | 2010-06-03 |
| 1857 | 2010-06-04 | 210,000 | 10,000 | 0.00 | 4,405,683,364 | 1,596,000 | 7.600 | 2010-06-02 |
| 1858 | 2010-05-31 | 200,000 | -4,000 | 0.00 | 4,405,683,364 | 1,502,000 | 7.510 | 2010-05-27 |
| 1859 | 2010-05-28 | 204,000 | -30,000 | 0.00 | 4,405,683,364 | 1,452,480 | 7.120 | 2010-05-26 |
| 1860 | 2010-05-27 | 234,000 | 4,000 | 0.01 | 4,405,683,364 | 1,563,120 | 6.680 | 2010-05-25 |
| 1861 | 2010-05-26 | 230,000 | 14,000 | 0.01 | 4,405,683,364 | 1,683,600 | 7.320 | 2010-05-24 |
| 1862 | 2010-05-24 | 216,000 | 10,000 | 0.00 | 4,405,683,364 | 1,548,720 | 7.170 | 2010-05-19 |
| 1863 | 2010-05-19 | 206,000 | -8,000 | 0.00 | 4,405,683,364 | 1,530,580 | 7.430 | 2010-05-17 |
| 1864 | 2010-05-18 | 214,000 | -10,000 | 0.00 | 4,405,683,364 | 1,607,140 | 7.510 | 2010-05-14 |
| 1865 | 2010-05-17 | 224,000 | 8,000 | 0.01 | 4,405,683,364 | 1,706,880 | 7.620 | 2010-05-13 |
| 1866 | 2010-05-14 | 216,000 | 6,000 | 0.00 | 4,405,683,364 | 1,542,240 | 7.140 | 2010-05-12 |
| 1867 | 2010-05-13 | 210,000 | -2,000 | 0.00 | 4,405,683,364 | 1,503,600 | 7.160 | 2010-05-11 |
| 1868 | 2010-05-12 | 212,000 | -284,000 | 0.00 | 4,405,683,364 | 1,579,400 | 7.450 | 2010-05-10 |
| 1869 | 2010-05-11 | 496,000 | -36,000 | 0.01 | 4,405,683,364 | 3,695,200 | 7.450 | 2010-05-07 |
| 1870 | 2010-05-10 | 532,000 | 322,000 | 0.01 | 4,405,683,364 | 4,170,880 | 7.840 | 2010-05-06 |
| 1871 | 2010-05-07 | 210,000 | 26,000 | 0.00 | 4,405,683,364 | 1,789,200 | 8.520 | 2010-05-05 |
| 1872 | 2010-05-03 | 184,000 | -6,000 | 0.00 | 4,405,683,364 | 1,545,600 | 8.400 | 2010-04-29 |
| 1873 | 2010-04-30 | 190,000 | -4,000 | 0.00 | 4,405,683,364 | 1,569,400 | 8.260 | 2010-04-28 |
| 1874 | 2010-04-29 | 194,000 | -26,000 | 0.00 | 4,405,683,364 | 1,643,180 | 8.470 | 2010-04-27 |
| 1875 | 2010-04-28 | 220,000 | 30,000 | 0.00 | 4,405,683,364 | 1,900,800 | 8.640 | 2010-04-26 |
| 1876 | 2010-04-27 | 190,000 | -64,000 | 0.00 | 4,405,683,364 | 1,578,900 | 8.310 | 2010-04-23 |
| 1877 | 2010-04-26 | 254,000 | 20,000 | 0.01 | 4,405,683,364 | 2,138,680 | 8.420 | 2010-04-22 |
| 1878 | 2010-04-23 | 234,000 | 44,000 | 0.01 | 4,405,683,364 | 1,977,300 | 8.450 | 2010-04-21 |
| 1879 | 2010-04-22 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 1,552,300 | 8.170 | 2010-04-20 |
| 1880 | 2010-04-21 | 200,000 | -10,000 | 0.00 | 4,405,683,364 | 1,606,000 | 8.030 | 2010-04-19 |
| 1881 | 2010-04-15 | 210,000 | -2,000 | 0.00 | 4,405,683,364 | 1,644,300 | 7.830 | 2010-04-13 |
| 1882 | 2010-04-14 | 212,000 | -110,000 | 0.00 | 4,405,683,364 | 1,708,720 | 8.060 | 2010-04-12 |
| 1883 | 2010-04-13 | 322,000 | 112,000 | 0.01 | 4,405,683,364 | 2,582,440 | 8.020 | 2010-04-09 |
| 1884 | 2010-04-07 | 210,000 | -4,000 | 0.00 | 4,405,683,364 | 1,684,200 | 8.020 | 2010-03-31 |
| 1885 | 2010-03-30 | 214,000 | -100,000 | 0.00 | 4,405,683,364 | 1,602,860 | 7.490 | 2010-03-26 |
| 1886 | 2010-03-29 | 314,000 | 104,000 | 0.01 | 4,405,683,364 | 2,323,600 | 7.400 | 2010-03-25 |
| 1887 | 2010-03-22 | 210,000 | -36,000 | 0.00 | 4,405,683,364 | 1,635,900 | 7.790 | 2010-03-18 |
| 1888 | 2010-03-19 | 246,000 | 30,000 | 0.01 | 4,405,683,364 | 1,879,440 | 7.640 | 2010-03-17 |
| 1889 | 2010-03-18 | 216,000 | -46,000 | 0.00 | 4,405,683,364 | 1,615,680 | 7.480 | 2010-03-16 |
| 1890 | 2010-03-17 | 262,000 | 24,000 | 0.01 | 4,405,683,364 | 1,957,140 | 7.470 | 2010-03-15 |
| 1891 | 2010-03-16 | 238,000 | -110,000 | 0.01 | 4,405,683,364 | 1,789,760 | 7.520 | 2010-03-12 |
| 1892 | 2010-03-15 | 348,000 | 52,000 | 0.01 | 4,405,683,364 | 2,355,960 | 6.770 | 2010-03-11 |
| 1893 | 2010-02-26 | 296,000 | 10,000 | 0.01 | 4,405,683,364 | 2,030,560 | 6.860 | 2010-02-24 |
| 1894 | 2010-02-25 | 286,000 | -86,000 | 0.01 | 4,405,683,364 | 1,953,380 | 6.830 | 2010-02-23 |
| 1895 | 2010-02-24 | 372,000 | 86,000 | 0.01 | 4,405,683,364 | 2,548,200 | 6.850 | 2010-02-22 |
| 1896 | 2010-02-23 | 286,000 | -294,000 | 0.01 | 4,405,683,364 | 1,896,180 | 6.630 | 2010-02-19 |
| 1897 | 2010-02-18 | 580,000 | -68,000 | 0.01 | 4,405,683,364 | 3,880,200 | 6.690 | 2010-02-12 |
| 1898 | 2010-02-17 | 648,000 | 368,000 | 0.01 | 4,405,683,364 | 4,335,120 | 6.690 | 2010-02-11 |
| 1899 | 2010-02-09 | 280,000 | -10,000 | 0.01 | 4,405,683,364 | 1,778,000 | 6.350 | 2010-02-05 |
| 1900 | 2010-02-08 | 290,000 | 16,000 | 0.01 | 4,405,683,364 | 1,914,000 | 6.600 | 2010-02-04 |
| 1901 | 2010-02-05 | 274,000 | 14,000 | 0.01 | 4,405,683,364 | 1,887,860 | 6.890 | 2010-02-03 |
| 1902 | 2010-02-04 | 260,000 | -16,000 | 0.01 | 4,405,683,364 | 1,773,200 | 6.820 | 2010-02-02 |
| 1903 | 2010-02-03 | 276,000 | -4,000 | 0.01 | 4,405,683,364 | 1,865,760 | 6.760 | 2010-02-01 |
| 1904 | 2010-02-02 | 280,000 | -10,000 | 0.01 | 4,405,683,364 | 1,820,000 | 6.500 | 2010-01-29 |
| 1905 | 2010-02-01 | 290,000 | -20,000 | 0.01 | 4,405,683,364 | 1,873,400 | 6.460 | 2010-01-28 |
| 1906 | 2010-01-29 | 310,000 | -10,000 | 0.01 | 4,405,683,364 | 1,928,200 | 6.220 | 2010-01-27 |
| 1907 | 2010-01-28 | 320,000 | 14,000 | 0.01 | 4,405,683,364 | 1,936,000 | 6.050 | 2010-01-26 |
| 1908 | 2010-01-25 | 306,000 | -114,000 | 0.01 | 4,405,683,364 | 2,093,040 | 6.840 | 2010-01-21 |
| 1909 | 2010-01-22 | 420,000 | 110,000 | 0.01 | 4,405,683,364 | 2,721,600 | 6.480 | 2010-01-20 |
| 1910 | 2010-01-21 | 310,000 | -60,000 | 0.01 | 4,405,683,364 | 2,046,000 | 6.600 | 2010-01-19 |
| 1911 | 2010-01-20 | 370,000 | 40,000 | 0.01 | 4,405,683,364 | 2,412,400 | 6.520 | 2010-01-18 |
| 1912 | 2010-01-19 | 330,000 | 8,000 | 0.01 | 4,405,683,364 | 2,158,200 | 6.540 | 2010-01-15 |
| 1913 | 2010-01-18 | 322,000 | -46,000 | 0.01 | 4,405,683,364 | 2,028,600 | 6.300 | 2010-01-14 |
| 1914 | 2010-01-15 | 368,000 | 16,000 | 0.01 | 4,405,683,364 | 2,156,480 | 5.860 | 2010-01-13 |
| 1915 | 2010-01-14 | 352,000 | 10,000 | 0.01 | 4,405,683,364 | 2,038,080 | 5.790 | 2010-01-12 |
| 1916 | 2010-01-11 | 342,000 | 20,000 | 0.01 | 4,405,683,364 | 2,038,320 | 5.960 | 2010-01-07 |
| 1917 | 2010-01-07 | 322,000 | -10,000 | 0.01 | 4,405,683,364 | 1,999,620 | 6.210 | 2010-01-05 |
| 1918 | 2010-01-05 | 332,000 | -12,000 | 0.01 | 4,405,683,364 | 1,992,000 | 6.000 | 2009-12-30 |
| 1919 | 2009-12-30 | 344,000 | 2,000 | 0.01 | 4,405,683,364 | 2,043,360 | 5.940 | 2009-12-28 |
| 1920 | 2009-12-28 | 342,000 | -20,000 | 0.01 | 4,405,683,364 | 2,010,960 | 5.880 | 2009-12-22 |
| 1921 | 2009-12-22 | 362,000 | 10,000 | 0.01 | 4,405,683,364 | 1,969,280 | 5.440 | 2009-12-18 |
| 1922 | 2009-12-21 | 352,000 | -48,000 | 0.01 | 4,405,683,364 | 1,964,160 | 5.580 | 2009-12-17 |
| 1923 | 2009-12-18 | 400,000 | 68,000 | 0.01 | 4,405,683,364 | 2,256,000 | 5.640 | 2009-12-16 |
| 1924 | 2009-12-16 | 332,000 | -10,000 | 0.01 | 4,405,683,364 | 2,021,880 | 6.090 | 2009-12-14 |
| 1925 | 2009-12-15 | 342,000 | -66,000 | 0.01 | 4,405,683,364 | 2,055,420 | 6.010 | 2009-12-11 |
| 1926 | 2009-12-14 | 408,000 | 86,000 | 0.01 | 4,405,683,364 | 2,366,400 | 5.800 | 2009-12-10 |
| 1927 | 2009-12-11 | 322,000 | -100,000 | 0.01 | 4,405,683,364 | 1,890,140 | 5.870 | 2009-12-09 |
| 1928 | 2009-12-10 | 422,000 | 10,000 | 0.01 | 4,405,683,364 | 2,557,320 | 6.060 | 2009-12-08 |
| 1929 | 2009-12-09 | 412,000 | 84,000 | 0.01 | 4,405,683,364 | 2,599,720 | 6.310 | 2009-12-07 |
| 1930 | 2009-12-08 | 328,000 | -402,000 | 0.01 | 4,405,683,364 | 2,000,800 | 6.100 | 2009-12-04 |
| 1931 | 2009-12-07 | 730,000 | 402,000 | 0.02 | 4,405,683,364 | 4,526,000 | 6.200 | 2009-12-03 |
| 1932 | 2009-12-04 | 328,000 | -820,000 | 0.01 | 4,405,683,364 | 2,017,200 | 6.150 | 2009-12-02 |
| 1933 | 2009-12-03 | 1,148,000 | 568,000 | 0.03 | 4,405,683,364 | 7,048,720 | 6.140 | 2009-12-01 |
| 1934 | 2009-12-02 | 580,000 | -10,000 | 0.01 | 4,405,683,364 | 3,242,200 | 5.590 | 2009-11-30 |
| 1935 | 2009-12-01 | 590,000 | 40,000 | 0.01 | 4,405,683,364 | 3,150,600 | 5.340 | 2009-11-27 |
| 1936 | 2009-11-27 | 550,000 | 16,000 | 0.01 | 4,405,683,364 | 3,085,500 | 5.610 | 2009-11-25 |
| 1937 | 2009-11-26 | 534,000 | -250,000 | 0.01 | 4,405,683,364 | 2,915,640 | 5.460 | 2009-11-24 |
| 1938 | 2009-11-25 | 784,000 | -180,000 | 0.02 | 4,405,683,364 | 4,147,360 | 5.290 | 2009-11-23 |
| 1939 | 2009-11-24 | 964,000 | 214,000 | 0.02 | 4,405,683,364 | 4,974,240 | 5.160 | 2009-11-20 |
| 1940 | 2009-11-23 | 750,000 | 90,000 | 0.02 | 4,405,683,364 | 3,975,000 | 5.300 | 2009-11-19 |
| 1941 | 2009-11-20 | 660,000 | -262,000 | 0.01 | 4,405,683,364 | 3,583,800 | 5.430 | 2009-11-18 |
| 1942 | 2009-11-19 | 922,000 | 20,000 | 0.02 | 4,405,683,364 | 5,190,860 | 5.630 | 2009-11-17 |
| 1943 | 2009-11-18 | 902,000 | -382,000 | 0.02 | 4,405,683,364 | 5,060,220 | 5.610 | 2009-11-16 |
| 1944 | 2009-11-17 | 1,284,000 | 484,000 | 0.03 | 4,405,683,364 | 6,612,600 | 5.150 | 2009-11-13 |
| 1945 | 2009-11-16 | 800,000 | 20,000 | 0.02 | 4,405,683,364 | 3,920,000 | 4.900 | 2009-11-12 |
| 1946 | 2009-11-13 | 780,000 | -4,000 | 0.02 | 4,405,683,364 | 3,712,800 | 4.760 | 2009-11-11 |
| 1947 | 2009-11-12 | 784,000 | -6,000 | 0.02 | 4,405,683,364 | 3,708,320 | 4.730 | 2009-11-10 |
| 1948 | 2009-11-11 | 790,000 | -20,000 | 0.02 | 4,405,683,364 | 3,807,800 | 4.820 | 2009-11-09 |
| 1949 | 2009-11-10 | 810,000 | -10,000 | 0.02 | 4,405,683,364 | 3,701,700 | 4.570 | 2009-11-06 |
| 1950 | 2009-11-05 | 820,000 | 10,000 | 0.02 | 4,405,683,364 | 3,542,400 | 4.320 | 2009-11-03 |
| 1951 | 2009-11-04 | 810,000 | 10,000 | 0.02 | 4,405,683,364 | 3,499,200 | 4.320 | 2009-11-02 |
| 1952 | 2009-11-03 | 800,000 | -40,000 | 0.02 | 4,405,683,364 | 3,456,000 | 4.320 | 2009-10-30 |
| 1953 | 2009-11-02 | 840,000 | 30,000 | 0.02 | 4,405,683,364 | 3,544,800 | 4.220 | 2009-10-29 |
| 1954 | 2009-10-30 | 810,000 | 50,000 | 0.02 | 4,405,683,364 | 3,523,500 | 4.350 | 2009-10-28 |
| 1955 | 2009-10-29 | 760,000 | 10,000 | 0.02 | 4,405,683,364 | 3,283,200 | 4.320 | 2009-10-27 |
| 1956 | 2009-10-28 | 750,000 | 6,000 | 0.02 | 4,405,683,364 | 3,307,500 | 4.410 | 2009-10-23 |
| 1957 | 2009-10-20 | 744,000 | 8,000 | 0.02 | 4,405,683,364 | 3,288,480 | 4.420 | 2009-10-16 |
| 1958 | 2009-10-19 | 736,000 | 20,000 | 0.02 | 4,405,683,364 | 3,437,120 | 4.670 | 2009-10-15 |
| 1959 | 2009-10-16 | 716,000 | -4,000 | 0.02 | 4,405,683,364 | 3,329,400 | 4.650 | 2009-10-14 |
| 1960 | 2009-10-13 | 720,000 | -20,000 | 0.02 | 4,405,683,364 | 3,391,200 | 4.710 | 2009-10-09 |
| 1961 | 2009-10-12 | 740,000 | -26,000 | 0.02 | 4,405,683,364 | 3,470,600 | 4.690 | 2009-10-08 |
| 1962 | 2009-10-07 | 766,000 | -10,000 | 0.02 | 4,405,683,364 | 3,247,840 | 4.240 | 2009-10-05 |
| 1963 | 2009-10-05 | 776,000 | 20,000 | 0.02 | 4,405,683,364 | 3,468,720 | 4.470 | 2009-09-30 |
| 1964 | 2009-09-23 | 756,000 | 2,000 | 0.02 | 4,405,683,364 | 3,583,440 | 4.740 | 2009-09-21 |
| 1965 | 2009-09-22 | 754,000 | -10,000 | 0.02 | 4,405,683,364 | 3,649,360 | 4.840 | 2009-09-18 |
| 1966 | 2009-09-21 | 764,000 | 60,000 | 0.02 | 4,405,683,364 | 3,705,400 | 4.850 | 2009-09-17 |
| 1967 | 2009-09-18 | 704,000 | -90,000 | 0.02 | 4,405,683,364 | 3,421,440 | 4.860 | 2009-09-16 |
| 1968 | 2009-09-17 | 794,000 | 30,000 | 0.02 | 4,405,683,364 | 3,715,920 | 4.680 | 2009-09-15 |
| 1969 | 2009-09-16 | 764,000 | 16,000 | 0.02 | 4,405,683,364 | 3,583,160 | 4.690 | 2009-09-14 |
| 1970 | 2009-09-14 | 748,000 | -84,000 | 0.02 | 4,405,683,364 | 3,560,480 | 4.760 | 2009-09-10 |
| 1971 | 2009-09-11 | 832,000 | 90,000 | 0.02 | 4,405,683,364 | 3,935,360 | 4.730 | 2009-09-09 |
| 1972 | 2009-09-10 | 742,000 | 140,000 | 0.02 | 4,405,683,364 | 3,502,240 | 4.720 | 2009-09-08 |
| 1973 | 2009-09-08 | 602,000 | -28,000 | 0.01 | 4,405,683,364 | 2,733,080 | 4.540 | 2009-09-04 |
| 1974 | 2009-09-07 | 630,000 | 46,000 | 0.01 | 4,405,683,364 | 2,809,800 | 4.460 | 2009-09-03 |
| 1975 | 2009-09-04 | 584,000 | -78,000 | 0.01 | 4,405,683,364 | 2,534,560 | 4.340 | 2009-09-02 |
| 1976 | 2009-09-03 | 662,000 | 20,000 | 0.02 | 4,405,683,364 | 3,012,100 | 4.550 | 2009-09-01 |
| 1977 | 2009-09-02 | 642,000 | -20,000 | 0.01 | 4,405,683,364 | 2,927,520 | 4.560 | 2009-08-31 |
| 1978 | 2009-09-01 | 662,000 | -12,000 | 0.02 | 4,405,683,364 | 3,038,580 | 4.590 | 2009-08-28 |
| 1979 | 2009-08-31 | 674,000 | 70,000 | 0.02 | 4,405,683,364 | 3,093,660 | 4.590 | 2009-08-27 |
| 1980 | 2009-08-28 | 604,000 | 14,000 | 0.01 | 4,405,683,364 | 2,802,560 | 4.640 | 2009-08-26 |
| 1981 | 2009-08-27 | 590,000 | 20,000 | 0.01 | 4,405,683,364 | 2,643,200 | 4.480 | 2009-08-25 |
| 1982 | 2009-08-25 | 570,000 | -120,000 | 0.01 | 4,405,683,364 | 2,644,800 | 4.640 | 2009-08-21 |
| 1983 | 2009-08-24 | 690,000 | 248,000 | 0.02 | 4,405,683,364 | 3,153,300 | 4.570 | 2009-08-20 |
| 1984 | 2009-08-20 | 442,000 | -10,000 | 0.01 | 4,405,683,364 | 1,980,160 | 4.480 | 2009-08-18 |
| 1985 | 2009-08-17 | 452,000 | 6,000 | 0.01 | 4,405,683,364 | 2,079,200 | 4.600 | 2009-08-13 |
| 1986 | 2009-08-14 | 446,000 | -20,000 | 0.01 | 4,405,683,364 | 1,949,020 | 4.370 | 2009-08-12 |
| 1987 | 2009-08-12 | 466,000 | 14,000 | 0.01 | 4,405,683,364 | 2,129,620 | 4.570 | 2009-08-10 |
| 1988 | 2009-08-11 | 452,000 | -44,000 | 0.01 | 4,405,683,364 | 2,101,800 | 4.650 | 2009-08-07 |
| 1989 | 2009-08-07 | 496,000 | -4,000 | 0.01 | 4,405,683,364 | 2,470,080 | 4.980 | 2009-08-05 |
| 1990 | 2009-08-06 | 500,000 | -6,000 | 0.01 | 4,405,683,364 | 2,545,000 | 5.090 | 2009-08-04 |
| 1991 | 2009-08-05 | 506,000 | -10,000 | 0.01 | 4,405,683,364 | 2,626,140 | 5.190 | 2009-08-03 |
| 1992 | 2009-08-03 | 516,000 | 10,000 | 0.01 | 4,405,683,364 | 2,507,760 | 4.860 | 2009-07-30 |
| 1993 | 2009-07-31 | 506,000 | 24,000 | 0.01 | 4,405,683,364 | 2,443,980 | 4.830 | 2009-07-29 |
| 1994 | 2009-07-30 | 482,000 | -16,000 | 0.01 | 4,405,683,364 | 2,448,560 | 5.080 | 2009-07-28 |
| 1995 | 2009-07-29 | 498,000 | -4,000 | 0.01 | 4,405,683,364 | 2,410,320 | 4.840 | 2009-07-27 |
| 1996 | 2009-07-27 | 502,000 | -10,000 | 0.01 | 4,405,683,364 | 2,354,380 | 4.690 | 2009-07-23 |
| 1997 | 2009-07-24 | 512,000 | -32,000 | 0.01 | 4,405,683,364 | 2,329,600 | 4.550 | 2009-07-22 |
| 1998 | 2009-07-20 | 544,000 | -20,000 | 0.01 | 4,405,683,364 | 2,295,680 | 4.220 | 2009-07-16 |
| 1999 | 2009-07-17 | 564,000 | -10,000 | 0.01 | 4,405,683,364 | 2,408,280 | 4.270 | 2009-07-15 |
| 2000 | 2009-07-13 | 574,000 | -50,000 | 0.01 | 4,405,683,364 | 2,284,520 | 3.980 | 2009-07-09 |
| 2001 | 2009-07-10 | 624,000 | 44,000 | 0.01 | 4,405,683,364 | 2,433,600 | 3.900 | 2009-07-08 |
| 2002 | 2009-07-06 | 580,000 | -50,000 | 0.01 | 4,405,683,364 | 2,204,000 | 3.800 | 2009-07-02 |
| 2003 | 2009-07-03 | 630,000 | -16,000 | 0.01 | 4,405,683,364 | 2,394,000 | 3.800 | 2009-06-30 |
| 2004 | 2009-07-02 | 646,000 | 50,000 | 0.01 | 4,405,683,364 | 2,487,100 | 3.850 | 2009-06-29 |
| 2005 | 2009-06-30 | 596,000 | -10,000 | 0.01 | 4,405,683,364 | 2,211,160 | 3.710 | 2009-06-26 |
| 2006 | 2009-06-29 | 606,000 | -50,000 | 0.01 | 4,405,683,364 | 2,121,000 | 3.500 | 2009-06-25 |
| 2007 | 2009-06-26 | 656,000 | 50,000 | 0.01 | 4,405,683,364 | 2,328,800 | 3.550 | 2009-06-24 |
| 2008 | 2009-06-23 | 606,000 | -2,000 | 0.01 | 4,405,683,364 | 2,157,360 | 3.560 | 2009-06-19 |
| 2009 | 2009-06-10 | 608,000 | 12,000 | 0.01 | 4,405,683,364 | 2,310,400 | 3.800 | 2009-06-08 |
| 2010 | 2009-06-08 | 596,000 | 10,000 | 0.01 | 4,405,683,364 | 2,300,560 | 3.860 | 2009-06-04 |
| 2011 | 2009-06-04 | 586,000 | -24,000 | 0.01 | 4,405,683,364 | 2,279,540 | 3.890 | 2009-06-02 |
| 2012 | 2009-06-03 | 610,000 | -4,000 | 0.01 | 4,405,683,364 | 2,549,800 | 4.180 | 2009-06-01 |
| 2013 | 2009-06-02 | 614,000 | 20,000 | 0.01 | 4,405,683,364 | 2,345,480 | 3.820 | 2009-05-29 |
| 2014 | 2009-06-01 | 594,000 | -20,000 | 0.01 | 4,405,683,364 | 2,245,320 | 3.780 | 2009-05-27 |
| 2015 | 2009-05-29 | 614,000 | -50,000 | 0.01 | 4,405,683,364 | 2,210,400 | 3.600 | 2009-05-26 |
| 2016 | 2009-05-26 | 664,000 | -20,000 | 0.02 | 4,405,683,364 | 2,416,960 | 3.640 | 2009-05-22 |
| 2017 | 2009-05-25 | 684,000 | 20,000 | 0.02 | 4,405,683,364 | 2,496,600 | 3.650 | 2009-05-21 |
| 2018 | 2009-05-22 | 664,000 | 10,000 | 0.02 | 4,405,683,364 | 2,496,640 | 3.760 | 2009-05-20 |
| 2019 | 2009-05-21 | 654,000 | 10,000 | 0.01 | 4,405,683,364 | 2,478,660 | 3.790 | 2009-05-19 |
| 2020 | 2009-05-20 | 644,000 | 60,000 | 0.01 | 4,405,683,364 | 2,460,080 | 3.820 | 2009-05-18 |
| 2021 | 2009-05-19 | 584,000 | -10,000 | 0.01 | 4,405,683,364 | 2,248,400 | 3.850 | 2009-05-15 |
| 2022 | 2009-05-18 | 594,000 | 10,000 | 0.01 | 4,405,683,364 | 2,239,380 | 3.770 | 2009-05-14 |
| 2023 | 2009-05-15 | 584,000 | 2,000 | 0.01 | 4,405,683,364 | 2,242,560 | 3.840 | 2009-05-13 |
| 2024 | 2009-05-14 | 582,000 | 20,000 | 0.01 | 4,405,683,364 | 2,217,420 | 3.810 | 2009-05-12 |
| 2025 | 2009-05-11 | 562,000 | -264,000 | 0.01 | 4,405,683,364 | 2,309,820 | 4.110 | 2009-05-07 |
| 2026 | 2009-05-08 | 826,000 | -20,000 | 0.02 | 4,405,683,364 | 3,493,980 | 4.230 | 2009-05-06 |
| 2027 | 2009-05-05 | 846,000 | -12,000 | 0.02 | 4,405,683,364 | 3,113,280 | 3.680 | 2009-04-30 |
| 2028 | 2009-05-04 | 858,000 | -6,000 | 0.02 | 4,405,683,364 | 3,088,800 | 3.600 | 2009-04-29 |
| 2029 | 2009-04-30 | 864,000 | -20,000 | 0.02 | 4,405,683,364 | 2,799,360 | 3.240 | 2009-04-28 |
| 2030 | 2009-04-29 | 884,000 | 18,000 | 0.02 | 4,405,683,364 | 3,085,160 | 3.490 | 2009-04-27 |
| 2031 | 2009-04-28 | 866,000 | 350,000 | 0.02 | 4,405,683,364 | 3,464,000 | 4.000 | 2009-04-24 |
| 2032 | 2009-04-27 | 516,000 | -56,000 | 0.01 | 4,405,683,364 | 1,981,440 | 3.840 | 2009-04-23 |
| 2033 | 2009-04-24 | 572,000 | 2,000 | 0.01 | 4,405,683,364 | 2,087,800 | 3.650 | 2009-04-22 |
| 2034 | 2009-04-23 | 570,000 | 4,000 | 0.01 | 4,405,683,364 | 2,000,700 | 3.510 | 2009-04-21 |
| 2035 | 2009-04-22 | 566,000 | -26,000 | 0.01 | 4,405,683,364 | 1,986,660 | 3.510 | 2009-04-20 |
| 2036 | 2009-04-21 | 592,000 | -12,000 | 0.01 | 4,405,683,364 | 1,918,080 | 3.240 | 2009-04-17 |
| 2037 | 2009-04-20 | 604,000 | 20,000 | 0.01 | 4,405,683,364 | 2,041,520 | 3.380 | 2009-04-16 |
| 2038 | 2009-04-17 | 584,000 | -40,000 | 0.01 | 4,405,683,364 | 2,032,320 | 3.480 | 2009-04-15 |
| 2039 | 2009-04-16 | 624,000 | -10,000 | 0.01 | 4,405,683,364 | 2,084,160 | 3.340 | 2009-04-14 |
| 2040 | 2009-04-09 | 634,000 | 40,000 | 0.01 | 4,405,683,364 | 2,028,800 | 3.200 | 2009-04-07 |
| 2041 | 2009-04-07 | 594,000 | -10,000 | 0.01 | 4,405,683,364 | 1,930,500 | 3.250 | 2009-04-03 |
| 2042 | 2009-04-06 | 604,000 | -162,000 | 0.01 | 4,405,683,364 | 1,854,280 | 3.070 | 2009-04-02 |
| 2043 | 2009-04-03 | 766,000 | -40,000 | 0.02 | 4,405,683,364 | 2,129,480 | 2.780 | 2009-04-01 |
| 2044 | 2009-04-01 | 806,000 | 70,000 | 0.02 | 4,405,683,364 | 1,974,700 | 2.450 | 2009-03-30 |
| 2045 | 2009-03-31 | 736,000 | -50,000 | 0.02 | 4,405,683,364 | 1,972,480 | 2.680 | 2009-03-27 |
| 2046 | 2009-03-30 | 786,000 | 36,000 | 0.02 | 4,405,683,364 | 2,169,360 | 2.760 | 2009-03-26 |
| 2047 | 2009-03-27 | 750,000 | 50,000 | 0.02 | 4,405,683,364 | 1,942,500 | 2.590 | 2009-03-25 |
| 2048 | 2009-03-26 | 700,000 | -40,000 | 0.02 | 4,405,683,364 | 1,834,000 | 2.620 | 2009-03-24 |
| 2049 | 2009-03-25 | 740,000 | -12,000 | 0.02 | 4,405,683,364 | 1,798,200 | 2.430 | 2009-03-23 |
| 2050 | 2009-03-24 | 752,000 | -10,000 | 0.02 | 4,405,683,364 | 1,714,560 | 2.280 | 2009-03-20 |
| 2051 | 2009-03-23 | 762,000 | 12,000 | 0.02 | 4,405,683,364 | 1,813,560 | 2.380 | 2009-03-19 |
| 2052 | 2009-03-20 | 750,000 | 50,000 | 0.02 | 4,405,683,364 | 1,770,000 | 2.360 | 2009-03-18 |
| 2053 | 2009-03-18 | 700,000 | -10,000 | 0.02 | 4,405,683,364 | 1,610,000 | 2.300 | 2009-03-16 |
| 2054 | 2009-03-13 | 710,000 | -40,000 | 0.02 | 4,405,683,364 | 1,547,800 | 2.180 | 2009-03-11 |
| 2055 | 2009-03-12 | 750,000 | -10,000 | 0.02 | 4,405,683,364 | 1,567,500 | 2.090 | 2009-03-10 |
| 2056 | 2009-03-10 | 760,000 | -20,000 | 0.02 | 4,405,683,364 | 1,527,600 | 2.010 | 2009-03-06 |
| 2057 | 2009-03-09 | 780,000 | -10,000 | 0.02 | 4,405,683,364 | 1,614,600 | 2.070 | 2009-03-05 |
| 2058 | 2009-03-06 | 790,000 | 20,000 | 0.02 | 4,405,683,364 | 1,659,000 | 2.100 | 2009-03-04 |
| 2059 | 2009-03-05 | 770,000 | -20,000 | 0.02 | 4,405,683,364 | 1,540,000 | 2.000 | 2009-03-03 |
| 2060 | 2009-03-04 | 790,000 | 50,000 | 0.02 | 4,405,683,364 | 1,564,200 | 1.980 | 2009-03-02 |
| 2061 | 2009-03-03 | 740,000 | 10,000 | 0.02 | 4,405,683,364 | 1,561,400 | 2.110 | 2009-02-27 |
| 2062 | 2009-02-27 | 730,000 | -30,000 | 0.02 | 4,405,683,364 | 1,569,500 | 2.150 | 2009-02-25 |
| 2063 | 2009-02-26 | 760,000 | 40,000 | 0.02 | 4,405,683,364 | 1,603,600 | 2.110 | 2009-02-24 |
| 2064 | 2009-02-25 | 720,000 | -40,000 | 0.02 | 4,405,683,364 | 1,612,800 | 2.240 | 2009-02-23 |
| 2065 | 2009-02-19 | 760,000 | -20,000 | 0.02 | 4,405,683,364 | 1,679,600 | 2.210 | 2009-02-17 |
| 2066 | 2009-02-18 | 780,000 | 20,000 | 0.02 | 4,405,683,364 | 1,778,400 | 2.280 | 2009-02-16 |
| 2067 | 2009-02-12 | 760,000 | 10,000 | 0.02 | 4,405,683,364 | 1,793,600 | 2.360 | 2009-02-10 |
| 2068 | 2009-02-11 | 750,000 | 10,000 | 0.02 | 4,405,683,364 | 1,770,000 | 2.360 | 2009-02-09 |
| 2069 | 2009-02-10 | 740,000 | 10,000 | 0.02 | 4,405,683,364 | 1,746,400 | 2.360 | 2009-02-06 |
| 2070 | 2009-02-06 | 730,000 | -36,000 | 0.02 | 4,405,683,364 | 1,562,200 | 2.140 | 2009-02-04 |
| 2071 | 2009-02-02 | 766,000 | -10,000 | 0.02 | 4,405,683,364 | 1,463,060 | 1.910 | 2009-01-29 |
| 2072 | 2009-01-29 | 776,000 | -20,000 | 0.02 | 4,405,683,364 | 1,474,400 | 1.900 | 2009-01-22 |
| 2073 | 2009-01-23 | 796,000 | 20,000 | 0.02 | 4,405,683,364 | 1,480,560 | 1.860 | 2009-01-21 |
| 2074 | 2009-01-22 | 776,000 | 10,000 | 0.02 | 4,405,683,364 | 1,466,640 | 1.890 | 2009-01-20 |
| 2075 | 2009-01-21 | 766,000 | -30,000 | 0.02 | 4,405,683,364 | 1,532,000 | 2.000 | 2009-01-19 |
| 2076 | 2009-01-14 | 796,000 | 10,000 | 0.02 | 4,405,683,364 | 1,607,920 | 2.020 | 2009-01-12 |
| 2077 | 2009-01-13 | 786,000 | 50,000 | 0.02 | 4,405,683,364 | 1,752,780 | 2.230 | 2009-01-09 |
| 2078 | 2009-01-12 | 736,000 | 20,000 | 0.02 | 4,405,683,364 | 1,736,960 | 2.360 | 2009-01-08 |
| 2079 | 2009-01-08 | 716,000 | -20,000 | 0.02 | 4,405,683,364 | 1,825,800 | 2.550 | 2009-01-06 |
| 2080 | 2009-01-07 | 736,000 | -150,000 | 0.02 | 4,405,683,364 | 1,891,520 | 2.570 | 2009-01-05 |
| 2081 | 2009-01-05 | 886,000 | 90,000 | 0.02 | 4,405,683,364 | 2,064,380 | 2.330 | 2008-12-30 |
| 2082 | 2009-01-02 | 796,000 | -42,000 | 0.02 | 4,405,683,364 | 1,886,520 | 2.370 | 2008-12-29 |
| 2083 | 2008-12-30 | 838,000 | 20,000 | 0.02 | 4,405,683,364 | 1,893,880 | 2.260 | 2008-12-23 |
| 2084 | 2008-12-29 | 818,000 | -90,000 | 0.02 | 4,405,683,364 | 1,971,380 | 2.410 | 2008-12-22 |
| 2085 | 2008-12-23 | 908,000 | -30,000 | 0.02 | 4,405,683,364 | 2,315,400 | 2.550 | 2008-12-19 |
| 2086 | 2008-12-22 | 938,000 | 14,000 | 0.02 | 4,405,683,364 | 2,401,280 | 2.560 | 2008-12-18 |
| 2087 | 2008-12-19 | 924,000 | -20,000 | 0.02 | 4,405,683,364 | 2,300,760 | 2.490 | 2008-12-17 |
| 2088 | 2008-12-17 | 944,000 | -60,000 | 0.02 | 4,405,683,364 | 2,208,960 | 2.340 | 2008-12-15 |
| 2089 | 2008-12-16 | 1,004,000 | 80,000 | 0.02 | 4,405,683,364 | 2,319,240 | 2.310 | 2008-12-12 |
| 2090 | 2008-12-15 | 924,000 | -10,000 | 0.02 | 4,405,683,364 | 2,337,720 | 2.530 | 2008-12-11 |
| 2091 | 2008-12-12 | 934,000 | -64,000 | 0.02 | 4,405,683,364 | 2,428,400 | 2.600 | 2008-12-10 |
| 2092 | 2008-12-11 | 998,000 | 146,000 | 0.02 | 4,405,683,364 | 2,125,740 | 2.130 | 2008-12-09 |
| 2093 | 2008-12-10 | 852,000 | -130,000 | 0.02 | 4,405,683,364 | 1,951,080 | 2.290 | 2008-12-08 |
| 2094 | 2008-12-04 | 982,000 | 50,000 | 0.02 | 4,405,683,364 | 1,865,800 | 1.900 | 2008-12-02 |
| 2095 | 2008-12-03 | 932,000 | -6,000 | 0.02 | 4,405,683,364 | 1,854,680 | 1.990 | 2008-12-01 |
| 2096 | 2008-12-01 | 938,000 | 6,000 | 0.02 | 4,405,683,364 | 1,744,680 | 1.860 | 2008-11-27 |
| 2097 | 2008-11-28 | 932,000 | -100,000 | 0.02 | 4,405,683,364 | 1,584,400 | 1.700 | 2008-11-26 |
| 2098 | 2008-11-27 | 1,032,000 | 50,000 | 0.02 | 4,405,683,364 | 1,661,520 | 1.610 | 2008-11-25 |
| 2099 | 2008-11-26 | 982,000 | 50,000 | 0.02 | 4,405,683,364 | 1,561,380 | 1.590 | 2008-11-24 |
| 2100 | 2008-11-20 | 932,000 | -120,000 | 0.02 | 4,405,683,364 | 1,789,440 | 1.920 | 2008-11-18 |
| 2101 | 2008-11-19 | 1,052,000 | 190,000 | 0.02 | 4,405,683,364 | 2,156,600 | 2.050 | 2008-11-17 |
| 2102 | 2008-11-18 | 862,000 | 10,000 | 0.02 | 4,405,683,364 | 1,724,000 | 2.000 | 2008-11-14 |
| 2103 | 2008-11-12 | 852,000 | -136,000 | 0.02 | 4,405,683,364 | 1,806,240 | 2.120 | 2008-11-10 |
| 2104 | 2008-11-11 | 988,000 | 136,000 | 0.02 | 4,405,683,364 | 1,995,760 | 2.020 | 2008-11-07 |
| 2105 | 2008-11-07 | 852,000 | -24,000 | 0.02 | 4,405,683,364 | 1,934,040 | 2.270 | 2008-11-05 |
| 2106 | 2008-11-06 | 876,000 | -10,000 | 0.02 | 4,405,683,364 | 1,839,600 | 2.100 | 2008-11-04 |
| 2107 | 2008-11-04 | 886,000 | -50,000 | 0.02 | 4,405,683,364 | 1,834,020 | 2.070 | 2008-10-31 |
| 2108 | 2008-11-03 | 936,000 | 26,000 | 0.02 | 4,405,683,364 | 2,012,400 | 2.150 | 2008-10-30 |
| 2109 | 2008-10-31 | 910,000 | 34,000 | 0.02 | 4,405,683,364 | 1,592,500 | 1.750 | 2008-10-29 |
| 2110 | 2008-10-30 | 876,000 | 30,000 | 0.02 | 4,405,683,364 | 1,489,200 | 1.700 | 2008-10-28 |
| 2111 | 2008-10-28 | 846,000 | 10,000 | 0.02 | 4,405,683,364 | 1,531,260 | 1.810 | 2008-10-24 |
| 2112 | 2008-10-27 | 836,000 | -70,000 | 0.02 | 4,405,683,364 | 1,830,840 | 2.190 | 2008-10-23 |
| 2113 | 2008-10-23 | 906,000 | -10,000 | 0.02 | 4,405,683,364 | 2,355,600 | 2.600 | 2008-10-21 |
| 2114 | 2008-10-21 | 916,000 | -20,000 | 0.02 | 4,405,683,364 | 2,445,720 | 2.670 | 2008-10-17 |
| 2115 | 2008-10-20 | 936,000 | -16,000 | 0.02 | 4,405,683,364 | 2,611,440 | 2.790 | 2008-10-16 |
| 2116 | 2008-10-17 | 952,000 | -16,000 | 0.02 | 4,405,683,364 | 3,046,400 | 3.200 | 2008-10-15 |
| 2117 | 2008-10-16 | 968,000 | -20,000 | 0.02 | 4,405,683,364 | 3,184,720 | 3.290 | 2008-10-14 |
| 2118 | 2008-10-15 | 988,000 | 6,000 | 0.02 | 4,405,683,364 | 3,013,400 | 3.050 | 2008-10-13 |
| 2119 | 2008-10-14 | 982,000 | -36,000 | 0.02 | 4,405,683,364 | 2,857,620 | 2.910 | 2008-10-10 |
| 2120 | 2008-10-13 | 1,018,000 | -32,000 | 0.02 | 4,405,683,364 | 3,074,360 | 3.020 | 2008-10-09 |
| 2121 | 2008-10-10 | 1,050,000 | 28,000 | 0.02 | 4,405,683,364 | 3,097,500 | 2.950 | 2008-10-08 |
| 2122 | 2008-10-09 | 1,022,000 | -26,000 | 0.02 | 4,405,683,364 | 3,301,060 | 3.230 | 2008-10-06 |
| 2123 | 2008-10-08 | 1,048,000 | -26,000 | 0.02 | 4,405,683,364 | 3,626,080 | 3.460 | 2008-10-03 |
| 2124 | 2008-10-06 | 1,074,000 | -16,000 | 0.02 | 4,405,683,364 | 3,737,520 | 3.480 | 2008-10-02 |
| 2125 | 2008-10-03 | 1,090,000 | 42,000 | 0.02 | 4,405,683,364 | 3,716,900 | 3.410 | 2008-09-30 |
| 2126 | 2008-10-02 | 1,048,000 | -10,000 | 0.02 | 4,405,683,364 | 3,563,200 | 3.400 | 2008-09-29 |
| 2127 | 2008-09-26 | 1,058,000 | -30,000 | 0.02 | 4,405,683,364 | 3,787,640 | 3.580 | 2008-09-24 |
| 2128 | 2008-09-25 | 1,088,000 | 10,000 | 0.02 | 4,405,683,364 | 3,786,240 | 3.480 | 2008-09-23 |
| 2129 | 2008-09-24 | 1,078,000 | -70,000 | 0.02 | 4,405,683,364 | 3,967,040 | 3.680 | 2008-09-22 |
| 2130 | 2008-09-23 | 1,148,000 | -80,000 | 0.03 | 4,405,683,364 | 3,995,040 | 3.480 | 2008-09-19 |
| 2131 | 2008-09-22 | 1,228,000 | 120,000 | 0.03 | 4,405,683,364 | 3,978,720 | 3.240 | 2008-09-18 |
| 2132 | 2008-09-19 | 1,108,000 | -80,000 | 0.03 | 4,405,683,364 | 3,900,160 | 3.520 | 2008-09-17 |
| 2133 | 2008-09-18 | 1,188,000 | 40,000 | 0.03 | 4,405,683,364 | 4,264,920 | 3.590 | 2008-09-16 |
| 2134 | 2008-09-16 | 1,148,000 | -2,000 | 0.03 | 4,405,683,364 | 4,305,000 | 3.750 | 2008-09-11 |
| 2135 | 2008-09-12 | 1,150,000 | 4,000 | 0.03 | 4,405,683,364 | 4,462,000 | 3.880 | 2008-09-10 |
| 2136 | 2008-09-10 | 1,146,000 | -30,000 | 0.03 | 4,405,683,364 | 4,538,160 | 3.960 | 2008-09-08 |
| 2137 | 2008-09-09 | 1,176,000 | 10,000 | 0.03 | 4,405,683,364 | 4,586,400 | 3.900 | 2008-09-05 |
| 2138 | 2008-09-08 | 1,166,000 | 10,000 | 0.03 | 4,405,683,364 | 4,489,100 | 3.850 | 2008-09-04 |
| 2139 | 2008-09-04 | 1,156,000 | -60,000 | 0.03 | 4,405,683,364 | 4,751,160 | 4.110 | 2008-09-02 |
| 2140 | 2008-09-02 | 1,216,000 | -6,000 | 0.03 | 4,405,683,364 | 4,912,640 | 4.040 | 2008-08-29 |
| 2141 | 2008-09-01 | 1,222,000 | -16,000 | 0.03 | 4,405,683,364 | 4,888,000 | 4.000 | 2008-08-28 |
| 2142 | 2008-08-29 | 1,238,000 | 36,000 | 0.03 | 4,405,683,364 | 4,976,760 | 4.020 | 2008-08-27 |
| 2143 | 2008-08-28 | 1,202,000 | -10,000 | 0.03 | 4,405,683,364 | 4,723,860 | 3.930 | 2008-08-26 |
| 2144 | 2008-08-27 | 1,212,000 | 6,000 | 0.03 | 4,405,683,364 | 4,545,000 | 3.750 | 2008-08-25 |
| 2145 | 2008-08-25 | 1,206,000 | 6,000 | 0.03 | 4,405,683,364 | 4,679,280 | 3.880 | 2008-08-20 |
| 2146 | 2008-08-20 | 1,200,000 | -20,000 | 0.03 | 4,405,683,364 | 4,668,000 | 3.890 | 2008-08-18 |
| 2147 | 2008-08-19 | 1,220,000 | -36,000 | 0.03 | 4,405,683,364 | 4,721,400 | 3.870 | 2008-08-15 |
| 2148 | 2008-08-18 | 1,256,000 | 20,000 | 0.03 | 4,405,683,364 | 4,710,000 | 3.750 | 2008-08-14 |
| 2149 | 2008-08-15 | 1,236,000 | -40,000 | 0.03 | 4,405,683,364 | 4,684,440 | 3.790 | 2008-08-13 |
| 2150 | 2008-08-14 | 1,276,000 | 18,000 | 0.03 | 4,405,683,364 | 4,708,440 | 3.690 | 2008-08-12 |
| 2151 | 2008-08-13 | 1,258,000 | -50,000 | 0.03 | 4,405,683,364 | 4,667,180 | 3.710 | 2008-08-11 |
| 2152 | 2008-08-12 | 1,308,000 | 20,000 | 0.03 | 4,405,683,364 | 4,970,400 | 3.800 | 2008-08-08 |
| 2153 | 2008-08-11 | 1,288,000 | -52,000 | 0.03 | 4,405,683,364 | 5,113,360 | 3.970 | 2008-08-07 |
| 2154 | 2008-08-07 | 1,340,000 | -490,000 | 0.03 | 4,405,683,364 | 5,855,800 | 4.370 | 2008-08-04 |
| 2155 | 2008-08-05 | 1,830,000 | 530,000 | 0.04 | 4,405,683,364 | 8,235,000 | 4.500 | 2008-08-01 |
| 2156 | 2008-08-04 | 1,300,000 | -10,000 | 0.03 | 4,405,683,364 | 5,863,000 | 4.510 | 2008-07-31 |
| 2157 | 2008-08-01 | 1,310,000 | 44,000 | 0.03 | 4,405,683,364 | 5,973,600 | 4.560 | 2008-07-30 |
| 2158 | 2008-07-31 | 1,266,000 | -10,000 | 0.03 | 4,405,683,364 | 5,608,380 | 4.430 | 2008-07-29 |
| 2159 | 2008-07-30 | 1,276,000 | -476,000 | 0.03 | 4,405,683,364 | 5,907,880 | 4.630 | 2008-07-28 |
| 2160 | 2008-07-29 | 1,752,000 | 378,000 | 0.04 | 4,405,683,364 | 7,761,360 | 4.430 | 2008-07-25 |
| 2161 | 2008-07-28 | 1,374,000 | 18,000 | 0.03 | 4,405,683,364 | 6,471,540 | 4.710 | 2008-07-24 |
| 2162 | 2008-07-25 | 1,356,000 | -6,000 | 0.03 | 4,405,683,364 | 6,102,000 | 4.500 | 2008-07-23 |
| 2163 | 2008-07-24 | 1,362,000 | 74,000 | 0.03 | 4,405,683,364 | 5,802,120 | 4.260 | 2008-07-22 |
| 2164 | 2008-07-23 | 1,288,000 | -6,000 | 0.03 | 4,405,683,364 | 5,680,080 | 4.410 | 2008-07-21 |
| 2165 | 2008-07-22 | 1,294,000 | -128,000 | 0.03 | 4,405,683,364 | 5,551,260 | 4.290 | 2008-07-18 |
| 2166 | 2008-07-21 | 1,422,000 | -40,000 | 0.03 | 4,405,683,364 | 5,943,960 | 4.180 | 2008-07-17 |
| 2167 | 2008-07-18 | 1,462,000 | -8,000 | 0.03 | 4,405,683,364 | 5,774,900 | 3.950 | 2008-07-16 |
| 2168 | 2008-07-17 | 1,470,000 | -170,000 | 0.03 | 4,405,683,364 | 5,762,400 | 3.920 | 2008-07-15 |
| 2169 | 2008-07-16 | 1,640,000 | 180,000 | 0.04 | 4,405,683,364 | 6,642,000 | 4.050 | 2008-07-14 |
| 2170 | 2008-07-15 | 1,460,000 | -4,000 | 0.03 | 4,405,683,364 | 5,781,600 | 3.960 | 2008-07-11 |
| 2171 | 2008-07-14 | 1,464,000 | -62,000 | 0.03 | 4,405,683,364 | 5,899,920 | 4.030 | 2008-07-10 |
| 2172 | 2008-07-11 | 1,526,000 | -246,000 | 0.03 | 4,405,683,364 | 5,920,880 | 3.880 | 2008-07-09 |
| 2173 | 2008-07-10 | 1,772,000 | 210,000 | 0.04 | 4,405,683,364 | 6,520,960 | 3.680 | 2008-07-08 |
| 2174 | 2008-07-09 | 1,562,000 | 12,000 | 0.04 | 4,405,683,364 | 6,060,560 | 3.880 | 2008-07-07 |
| 2175 | 2008-07-08 | 1,550,000 | -6,000 | 0.04 | 4,405,683,364 | 5,502,500 | 3.550 | 2008-07-04 |
| 2176 | 2008-07-07 | 1,556,000 | -8,000 | 0.04 | 4,405,683,364 | 5,523,800 | 3.550 | 2008-07-03 |
| 2177 | 2008-07-04 | 1,564,000 | 72,000 | 0.04 | 4,405,683,364 | 5,786,800 | 3.700 | 2008-07-02 |
| 2178 | 2008-07-03 | 1,492,000 | 18,000 | 0.03 | 4,405,683,364 | 5,729,280 | 3.840 | 2008-06-30 |
| 2179 | 2008-07-02 | 1,474,000 | 40,000 | 0.03 | 4,405,683,364 | 5,778,080 | 3.920 | 2008-06-27 |
| 2180 | 2008-06-30 | 1,434,000 | 12,000 | 0.03 | 4,405,683,364 | 5,965,440 | 4.160 | 2008-06-26 |
| 2181 | 2008-06-27 | 1,422,000 | 26,000 | 0.03 | 4,405,683,364 | 5,915,520 | 4.160 | 2008-06-25 |
| 2182 | 2008-06-26 | 1,396,000 | -52,000 | 0.03 | 4,405,683,364 | 5,960,920 | 4.270 | 2008-06-24 |
| 2183 | 2008-06-25 | 1,448,000 | 56,000 | 0.03 | 4,405,683,364 | 6,487,040 | 4.480 | 2008-06-23 |
| 2184 | 2008-06-24 | 1,392,000 | 50,000 | 0.03 | 4,405,683,364 | 6,250,080 | 4.490 | 2008-06-20 |
| 2185 | 2008-06-23 | 1,342,000 | 24,000 | 0.03 | 4,405,683,364 | 6,347,660 | 4.730 | 2008-06-19 |
| 2186 | 2008-06-20 | 1,318,000 | -52,000 | 0.03 | 4,405,683,364 | 6,484,560 | 4.920 | 2008-06-18 |
| 2187 | 2008-06-19 | 1,370,000 | 48,000 | 0.03 | 4,405,683,364 | 6,644,500 | 4.850 | 2008-06-17 |
| 2188 | 2008-06-18 | 1,322,000 | -12,000 | 0.03 | 4,405,683,364 | 6,623,220 | 5.010 | 2008-06-16 |
| 2189 | 2008-06-17 | 1,334,000 | -22,000 | 0.03 | 4,405,683,364 | 6,536,600 | 4.900 | 2008-06-13 |
| 2190 | 2008-06-16 | 1,356,000 | 26,000 | 0.03 | 4,405,683,364 | 6,698,640 | 4.940 | 2008-06-12 |
| 2191 | 2008-06-13 | 1,330,000 | 14,000 | 0.03 | 4,405,683,364 | 6,703,200 | 5.040 | 2008-06-11 |
| 2192 | 2008-06-12 | 1,316,000 | 48,000 | 0.03 | 4,405,683,364 | 6,698,440 | 5.090 | 2008-06-10 |
| 2193 | 2008-06-11 | 1,268,000 | -30,000 | 0.03 | 4,405,683,364 | 6,796,480 | 5.360 | 2008-06-06 |
| 2194 | 2008-06-10 | 1,298,000 | 22,000 | 0.03 | 4,405,683,364 | 7,009,200 | 5.400 | 2008-06-05 |
| 2195 | 2008-06-06 | 1,276,000 | 18,000 | 0.03 | 4,405,683,364 | 7,043,520 | 5.520 | 2008-06-04 |
| 2196 | 2008-06-05 | 1,258,000 | 18,000 | 0.03 | 4,405,683,364 | 7,082,540 | 5.630 | 2008-06-03 |
| 2197 | 2008-06-04 | 1,240,000 | -116,000 | 0.03 | 4,405,683,364 | 7,192,000 | 5.800 | 2008-06-02 |
| 2198 | 2008-06-03 | 1,356,000 | 2,000 | 0.03 | 4,405,683,364 | 7,891,920 | 5.820 | 2008-05-30 |
| 2199 | 2008-06-02 | 1,354,000 | -124,000 | 0.03 | 4,405,683,364 | 7,731,340 | 5.710 | 2008-05-29 |
| 2200 | 2008-05-30 | 1,478,000 | 72,000 | 0.03 | 4,405,683,364 | 8,262,020 | 5.590 | 2008-05-28 |
| 2201 | 2008-05-29 | 1,406,000 | -44,000 | 0.03 | 4,405,683,364 | 7,662,700 | 5.450 | 2008-05-27 |
| 2202 | 2008-05-28 | 1,450,000 | -4,000 | 0.03 | 4,405,683,364 | 7,859,000 | 5.420 | 2008-05-26 |
| 2203 | 2008-05-27 | 1,454,000 | -16,000 | 0.03 | 4,405,683,364 | 7,837,060 | 5.390 | 2008-05-23 |
| 2204 | 2008-05-26 | 1,470,000 | 44,000 | 0.03 | 4,405,683,364 | 7,835,100 | 5.330 | 2008-05-22 |
| 2205 | 2008-05-23 | 1,426,000 | 44,000 | 0.03 | 4,405,683,364 | 7,900,040 | 5.540 | 2008-05-21 |
| 2206 | 2008-05-22 | 1,382,000 | 106,000 | 0.03 | 4,405,683,364 | 7,739,200 | 5.600 | 2008-05-20 |
| 2207 | 2008-05-21 | 1,276,000 | -60,000 | 0.03 | 4,405,683,364 | 7,094,560 | 5.560 | 2008-05-19 |
| 2208 | 2008-05-20 | 1,336,000 | -58,000 | 0.03 | 4,405,683,364 | 7,494,960 | 5.610 | 2008-05-16 |
| 2209 | 2008-05-19 | 1,394,000 | 168,000 | 0.03 | 4,405,683,364 | 7,680,940 | 5.510 | 2008-05-15 |
| 2210 | 2008-05-16 | 1,226,000 | 60,000 | 0.03 | 4,405,683,364 | 6,853,340 | 5.590 | 2008-05-14 |
| 2211 | 2008-05-15 | 1,166,000 | 20,000 | 0.03 | 4,405,683,364 | 6,541,260 | 5.610 | 2008-05-13 |
| 2212 | 2008-05-14 | 1,146,000 | 12,000 | 0.03 | 4,405,683,364 | 6,520,740 | 5.690 | 2008-05-09 |
| 2213 | 2008-05-13 | 1,134,000 | 70,000 | 0.03 | 4,405,683,364 | 6,486,480 | 5.720 | 2008-05-08 |
| 2214 | 2008-05-09 | 1,064,000 | -268,000 | 0.02 | 4,405,683,364 | 6,224,400 | 5.850 | 2008-05-07 |
| 2215 | 2008-05-08 | 1,332,000 | -4,000 | 0.03 | 4,405,683,364 | 8,431,560 | 6.330 | 2008-05-06 |
| 2216 | 2008-05-07 | 1,336,000 | -16,000 | 0.03 | 4,405,683,364 | 8,737,440 | 6.540 | 2008-05-05 |
| 2217 | 2008-05-06 | 1,352,000 | 230,000 | 0.03 | 4,405,683,364 | 8,477,040 | 6.270 | 2008-05-02 |
| 2218 | 2008-05-05 | 1,122,000 | 154,000 | 0.03 | 4,405,683,364 | 6,485,160 | 5.780 | 2008-04-30 |
| 2219 | 2008-05-02 | 968,000 | -20,000 | 0.02 | 4,405,683,364 | 5,604,720 | 5.790 | 2008-04-29 |
| 2220 | 2008-04-30 | 988,000 | 98,000 | 0.02 | 4,405,683,364 | 5,858,840 | 5.930 | 2008-04-28 |
| 2221 | 2008-04-29 | 890,000 | -32,000 | 0.02 | 4,405,683,364 | 5,482,400 | 6.160 | 2008-04-25 |
| 2222 | 2008-04-28 | 922,000 | 82,000 | 0.02 | 4,405,683,364 | 5,568,880 | 6.040 | 2008-04-24 |
| 2223 | 2008-04-25 | 840,000 | 38,000 | 0.02 | 4,405,683,364 | 4,804,800 | 5.720 | 2008-04-23 |
| 2224 | 2008-04-24 | 802,000 | -50,000 | 0.02 | 4,405,683,364 | 4,507,240 | 5.620 | 2008-04-22 |
| 2225 | 2008-04-23 | 852,000 | 6,000 | 0.02 | 4,405,683,364 | 4,447,440 | 5.220 | 2008-04-21 |
| 2226 | 2008-04-22 | 846,000 | 30,000 | 0.02 | 4,405,683,364 | 4,399,200 | 5.200 | 2008-04-18 |
| 2227 | 2008-04-21 | 816,000 | -146,000 | 0.02 | 4,405,683,364 | 4,504,320 | 5.520 | 2008-04-17 |
| 2228 | 2008-04-18 | 962,000 | 166,000 | 0.02 | 4,405,683,364 | 5,098,600 | 5.300 | 2008-04-16 |
| 2229 | 2008-04-17 | 796,000 | 80,000 | 0.02 | 4,405,683,364 | 4,425,760 | 5.560 | 2008-04-15 |
| 2230 | 2008-04-16 | 716,000 | 48,000 | 0.02 | 4,405,683,364 | 4,117,000 | 5.750 | 2008-04-14 |
| 2231 | 2008-04-15 | 668,000 | 46,000 | 0.02 | 4,405,683,364 | 4,094,840 | 6.130 | 2008-04-11 |
| 2232 | 2008-04-14 | 622,000 | 52,000 | 0.01 | 4,405,683,364 | 3,775,540 | 6.070 | 2008-04-10 |
| 2233 | 2008-04-11 | 570,000 | 24,000 | 0.01 | 4,405,683,364 | 3,499,800 | 6.140 | 2008-04-09 |
| 2234 | 2008-04-10 | 546,000 | 32,000 | 0.01 | 4,405,683,364 | 3,581,760 | 6.560 | 2008-04-08 |
| 2235 | 2008-04-09 | 514,000 | -106,000 | 0.01 | 4,405,683,364 | 3,500,340 | 6.810 | 2008-04-07 |
| 2236 | 2008-04-08 | 620,000 | 132,000 | 0.01 | 4,405,683,364 | 4,203,600 | 6.780 | 2008-04-03 |
| 2237 | 2008-04-07 | 488,000 | -4,000 | 0.01 | 4,405,683,364 | 3,425,760 | 7.020 | 2008-04-02 |
| 2238 | 2008-04-03 | 492,000 | 14,000 | 0.01 | 4,405,683,364 | 3,360,360 | 6.830 | 2008-04-01 |
| 2239 | 2008-04-02 | 478,000 | -34,000 | 0.01 | 4,405,683,364 | 3,140,460 | 6.570 | 2008-03-31 |
| 2240 | 2008-04-01 | 512,000 | 6,000 | 0.01 | 4,405,683,364 | 3,281,920 | 6.410 | 2008-03-28 |
| 2241 | 2008-03-31 | 506,000 | -10,000 | 0.01 | 4,405,683,364 | 3,273,820 | 6.470 | 2008-03-27 |
| 2242 | 2008-03-28 | 516,000 | 4,000 | 0.01 | 4,405,683,364 | 3,591,360 | 6.960 | 2008-03-26 |
| 2243 | 2008-03-27 | 512,000 | -42,000 | 0.01 | 4,405,683,364 | 3,537,920 | 6.910 | 2008-03-25 |
| 2244 | 2008-03-26 | 554,000 | -10,000 | 0.01 | 4,405,683,364 | 3,324,000 | 6.000 | 2008-03-20 |
| 2245 | 2008-03-25 | 564,000 | -52,000 | 0.01 | 4,405,683,364 | 3,130,200 | 5.550 | 2008-03-19 |
| 2246 | 2008-03-20 | 616,000 | 66,000 | 0.01 | 4,405,683,364 | 3,227,840 | 5.240 | 2008-03-18 |
| 2247 | 2008-03-19 | 550,000 | 34,000 | 0.01 | 4,405,683,364 | 2,970,000 | 5.400 | 2008-03-17 |
| 2248 | 2008-03-17 | 516,000 | 42,000 | 0.01 | 4,405,683,364 | 3,209,520 | 6.220 | 2008-03-13 |
| 2249 | 2008-03-13 | 474,000 | -48,000 | 0.01 | 4,405,683,364 | 3,152,100 | 6.650 | 2008-03-11 |
| 2250 | 2008-03-12 | 522,000 | 14,000 | 0.01 | 4,405,683,364 | 3,580,920 | 6.860 | 2008-03-10 |
| 2251 | 2008-03-11 | 508,000 | 4,000 | 0.01 | 4,405,683,364 | 3,530,600 | 6.950 | 2008-03-07 |
| 2252 | 2008-03-10 | 504,000 | 10,000 | 0.01 | 4,405,683,364 | 3,563,280 | 7.070 | 2008-03-06 |
| 2253 | 2008-03-07 | 494,000 | 16,000 | 0.01 | 4,405,683,364 | 3,512,340 | 7.110 | 2008-03-05 |
| 2254 | 2008-03-06 | 478,000 | 16,000 | 0.01 | 4,405,683,364 | 3,398,580 | 7.110 | 2008-03-04 |
| 2255 | 2008-03-05 | 462,000 | 14,000 | 0.01 | 4,405,683,364 | 3,414,180 | 7.390 | 2008-03-03 |
| 2256 | 2008-03-04 | 448,000 | 4,000 | 0.01 | 4,405,683,364 | 3,382,400 | 7.550 | 2008-02-29 |
| 2257 | 2008-03-03 | 444,000 | -6,000 | 0.01 | 4,405,683,364 | 3,361,080 | 7.570 | 2008-02-28 |
| 2258 | 2008-02-29 | 450,000 | 10,000 | 0.01 | 4,405,683,364 | 3,433,500 | 7.630 | 2008-02-27 |
| 2259 | 2008-02-28 | 440,000 | -4,000 | 0.01 | 4,405,683,364 | 3,295,600 | 7.490 | 2008-02-26 |
| 2260 | 2008-02-27 | 444,000 | 14,000 | 0.01 | 4,405,683,364 | 3,321,120 | 7.480 | 2008-02-25 |
| 2261 | 2008-02-26 | 430,000 | -2,000 | 0.01 | 4,405,683,364 | 3,341,100 | 7.770 | 2008-02-22 |
| 2262 | 2008-02-25 | 432,000 | 10,000 | 0.01 | 4,405,683,364 | 3,404,160 | 7.880 | 2008-02-21 |
| 2263 | 2008-02-22 | 422,000 | 16,000 | 0.01 | 4,405,683,364 | 3,287,380 | 7.790 | 2008-02-20 |
| 2264 | 2008-02-21 | 406,000 | -10,000 | 0.01 | 4,405,683,364 | 3,272,360 | 8.060 | 2008-02-19 |
| 2265 | 2008-02-20 | 416,000 | -10,000 | 0.01 | 4,405,683,364 | 3,265,600 | 7.850 | 2008-02-18 |
| 2266 | 2008-02-19 | 426,000 | 6,000 | 0.01 | 4,405,683,364 | 3,378,180 | 7.930 | 2008-02-15 |
| 2267 | 2008-02-18 | 420,000 | -20,000 | 0.01 | 4,405,683,364 | 3,318,000 | 7.900 | 2008-02-14 |
| 2268 | 2008-02-15 | 440,000 | 2,000 | 0.01 | 4,405,683,364 | 3,194,400 | 7.260 | 2008-02-13 |
| 2269 | 2008-02-14 | 438,000 | -2,000 | 0.01 | 4,405,683,364 | 3,188,640 | 7.280 | 2008-02-12 |
| 2270 | 2008-02-13 | 440,000 | 12,000 | 0.01 | 4,405,683,364 | 3,159,200 | 7.180 | 2008-02-11 |
| 2271 | 2008-02-12 | 428,000 | 6,000 | 0.01 | 4,405,683,364 | 3,492,480 | 8.160 | 2008-02-05 |
| 2272 | 2008-02-11 | 422,000 | 6,000 | 0.01 | 4,405,683,364 | 3,460,400 | 8.200 | 2008-02-04 |
| 2273 | 2008-02-05 | 416,000 | -4,000 | 0.01 | 4,405,683,364 | 2,991,040 | 7.190 | 2008-02-01 |
| 2274 | 2008-02-04 | 420,000 | 6,000 | 0.01 | 4,405,683,364 | 2,893,800 | 6.890 | 2008-01-31 |
| 2275 | 2008-02-01 | 414,000 | 36,000 | 0.01 | 4,405,683,364 | 2,869,020 | 6.930 | 2008-01-30 |
| 2276 | 2008-01-31 | 378,000 | -16,000 | 0.01 | 4,405,683,364 | 2,842,560 | 7.520 | 2008-01-29 |
| 2277 | 2008-01-30 | 394,000 | 24,000 | 0.01 | 4,405,683,364 | 2,935,300 | 7.450 | 2008-01-28 |
| 2278 | 2008-01-29 | 370,000 | -12,000 | 0.01 | 4,405,683,364 | 2,908,200 | 7.860 | 2008-01-25 |
| 2279 | 2008-01-28 | 382,000 | -6,000 | 0.01 | 4,405,683,364 | 2,704,560 | 7.080 | 2008-01-24 |
| 2280 | 2008-01-25 | 388,000 | 4,000 | 0.01 | 4,405,683,364 | 2,906,120 | 7.490 | 2008-01-23 |
| 2281 | 2008-01-24 | 384,000 | 48,000 | 0.01 | 4,405,683,364 | 2,599,680 | 6.770 | 2008-01-22 |
| 2282 | 2008-01-23 | 336,000 | 50,000 | 0.01 | 4,405,683,364 | 2,815,680 | 8.380 | 2008-01-21 |
| 2283 | 2008-01-22 | 286,000 | 14,000 | 0.01 | 4,405,683,364 | 2,825,680 | 9.880 | 2008-01-18 |
| 2284 | 2008-01-21 | 272,000 | -14,000 | 0.01 | 4,405,683,364 | 2,687,360 | 9.880 | 2008-01-17 |
| 2285 | 2008-01-18 | 286,000 | 22,000 | 0.01 | 4,405,683,364 | 2,722,720 | 9.520 | 2008-01-16 |
| 2286 | 2008-01-17 | 264,000 | -10,000 | 0.01 | 4,405,683,364 | 2,735,040 | 10.36 | 2008-01-15 |
| 2287 | 2008-01-16 | 274,000 | -4,000 | 0.01 | 4,405,683,364 | 2,860,560 | 10.44 | 2008-01-14 |
| 2288 | 2008-01-15 | 278,000 | -4,000 | 0.01 | 4,405,683,364 | 2,924,560 | 10.52 | 2008-01-11 |
| 2289 | 2008-01-14 | 282,000 | 4,000 | 0.01 | 4,405,683,364 | 2,938,440 | 10.42 | 2008-01-10 |
| 2290 | 2008-01-11 | 278,000 | -80,000 | 0.01 | 4,405,683,364 | 2,807,800 | 10.10 | 2008-01-09 |
| 2291 | 2008-01-10 | 358,000 | 100,000 | 0.01 | 4,405,683,364 | 3,651,600 | 10.20 | 2008-01-08 |
| 2292 | 2008-01-09 | 258,000 | 12,000 | 0.01 | 4,405,683,364 | 2,714,160 | 10.52 | 2008-01-07 |
| 2293 | 2008-01-08 | 246,000 | -112,000 | 0.01 | 4,405,683,364 | 2,656,800 | 10.80 | 2008-01-04 |
| 2294 | 2008-01-07 | 358,000 | 144,000 | 0.01 | 4,405,683,364 | 3,809,120 | 10.64 | 2008-01-03 |
| 2295 | 2008-01-04 | 214,000 | -6,000 | 0.00 | 4,405,683,364 | 2,469,560 | 11.54 | 2008-01-02 |
| 2296 | 2008-01-03 | 220,000 | -32,000 | 0.00 | 4,405,683,364 | 2,389,200 | 10.86 | 2007-12-28 |
| 2297 | 2007-12-28 | 252,000 | -30,000 | 0.01 | 4,405,683,364 | 2,530,080 | 10.04 | 2007-12-21 |
| 2298 | 2007-12-27 | 282,000 | -2,000 | 0.01 | 4,405,683,364 | 2,766,420 | 9.810 | 2007-12-20 |
| 2299 | 2007-12-21 | 284,000 | -120,000 | 0.01 | 4,405,683,364 | 2,638,360 | 9.290 | 2007-12-19 |
| 2300 | 2007-12-20 | 404,000 | 124,000 | 0.01 | 4,405,683,364 | 3,644,080 | 9.020 | 2007-12-18 |
| 2301 | 2007-12-18 | 280,000 | 28,000 | 0.01 | 4,405,683,364 | 2,783,200 | 9.940 | 2007-12-14 |
| 2302 | 2007-12-17 | 252,000 | 10,000 | 0.01 | 4,405,683,364 | 2,520,000 | 10.00 | 2007-12-13 |
| 2303 | 2007-12-14 | 242,000 | 6,000 | 0.01 | 4,405,683,364 | 2,565,200 | 10.60 | 2007-12-12 |
| 2304 | 2007-12-13 | 236,000 | -14,000 | 0.01 | 4,405,683,364 | 2,662,080 | 11.28 | 2007-12-11 |
| 2305 | 2007-12-12 | 250,000 | -24,000 | 0.01 | 4,405,683,364 | 2,725,000 | 10.90 | 2007-12-10 |
| 2306 | 2007-12-11 | 274,000 | -16,000 | 0.01 | 4,405,683,364 | 2,981,120 | 10.88 | 2007-12-07 |
| 2307 | 2007-12-10 | 290,000 | 4,000 | 0.01 | 4,405,683,364 | 3,155,200 | 10.88 | 2007-12-06 |
| 2308 | 2007-12-07 | 286,000 | -46,000 | 0.01 | 4,405,683,364 | 3,117,400 | 10.90 | 2007-12-05 |
| 2309 | 2007-12-06 | 332,000 | 36,000 | 0.01 | 4,405,683,364 | 3,452,800 | 10.40 | 2007-12-04 |
| 2310 | 2007-12-05 | 296,000 | -10,000 | 0.01 | 4,405,683,364 | 2,954,080 | 9.980 | 2007-12-03 |
| 2311 | 2007-12-04 | 306,000 | -90,000 | 0.01 | 4,405,683,364 | 3,007,980 | 9.830 | 2007-11-30 |
| 2312 | 2007-12-03 | 396,000 | -22,000 | 0.01 | 4,405,683,364 | 3,849,120 | 9.720 | 2007-11-29 |
| 2313 | 2007-11-30 | 418,000 | 90,000 | 0.01 | 4,405,683,364 | 3,841,420 | 9.190 | 2007-11-28 |
| 2314 | 2007-11-29 | 328,000 | -32,000 | 0.01 | 4,405,683,364 | 2,840,480 | 8.660 | 2007-11-27 |
| 2315 | 2007-11-27 | 360,000 | -20,000 | 0.01 | 4,405,683,364 | 2,854,800 | 7.930 | 2007-11-23 |
| 2316 | 2007-11-26 | 380,000 | 10,000 | 0.01 | 4,405,683,364 | 2,975,400 | 7.830 | 2007-11-22 |
| 2317 | 2007-11-23 | 370,000 | 20,000 | 0.01 | 4,405,683,364 | 3,019,200 | 8.160 | 2007-11-21 |
| 2318 | 2007-11-22 | 350,000 | 6,000 | 0.01 | 4,405,683,364 | 2,982,000 | 8.520 | 2007-11-20 |
| 2319 | 2007-11-21 | 344,000 | -10,000 | 0.01 | 4,405,683,364 | 3,047,840 | 8.860 | 2007-11-19 |
| 2320 | 2007-11-20 | 354,000 | -38,000 | 0.01 | 4,405,683,364 | 3,047,940 | 8.610 | 2007-11-16 |
| 2321 | 2007-11-19 | 392,000 | 10,000 | 0.01 | 4,405,683,364 | 3,496,640 | 8.920 | 2007-11-15 |
| 2322 | 2007-11-16 | 382,000 | -214,000 | 0.01 | 4,405,683,364 | 3,430,360 | 8.980 | 2007-11-14 |
| 2323 | 2007-11-15 | 596,000 | 222,000 | 0.01 | 4,405,683,364 | 4,791,840 | 8.040 | 2007-11-13 |
| 2324 | 2007-11-14 | 374,000 | -152,000 | 0.01 | 4,405,683,364 | 3,119,160 | 8.340 | 2007-11-12 |
| 2325 | 2007-11-13 | 526,000 | -32,000 | 0.01 | 4,405,683,364 | 4,807,640 | 9.140 | 2007-11-09 |
| 2326 | 2007-11-12 | 558,000 | 232,000 | 0.01 | 4,405,683,364 | 5,222,880 | 9.360 | 2007-11-08 |
| 2327 | 2007-11-09 | 326,000 | 2,000 | 0.01 | 4,405,683,364 | 3,292,600 | 10.10 | 2007-11-07 |
| 2328 | 2007-11-07 | 324,000 | 2,000 | 0.01 | 4,405,683,364 | 3,557,520 | 10.98 | 2007-11-05 |
| 2329 | 2007-11-06 | 322,000 | -20,000 | 0.01 | 4,405,683,364 | 3,522,680 | 10.94 | 2007-11-02 |
| 2330 | 2007-11-05 | 342,000 | 14,000 | 0.01 | 4,405,683,364 | 3,905,640 | 11.42 | 2007-11-01 |
| 2331 | 2007-11-02 | 328,000 | 20,000 | 0.01 | 4,405,683,364 | 3,831,040 | 11.68 | 2007-10-31 |
| 2332 | 2007-11-01 | 308,000 | -48,000 | 0.01 | 4,405,683,364 | 3,677,520 | 11.94 | 2007-10-30 |
| 2333 | 2007-10-31 | 356,000 | 44,000 | 0.01 | 4,405,683,364 | 4,150,960 | 11.66 | 2007-10-29 |
| 2334 | 2007-10-29 | 312,000 | -46,000 | 0.01 | 4,405,683,364 | 3,706,560 | 11.88 | 2007-10-25 |
| 2335 | 2007-10-26 | 358,000 | -140,000 | 0.01 | 4,405,683,364 | 4,210,080 | 11.76 | 2007-10-24 |
| 2336 | 2007-10-25 | 498,000 | -190,000 | 0.01 | 4,405,683,364 | 5,657,280 | 11.36 | 2007-10-23 |
| 2337 | 2007-10-24 | 688,000 | -34,000 | 0.02 | 4,405,683,364 | 7,691,840 | 11.18 | 2007-10-22 |
| 2338 | 2007-10-23 | 722,000 | 210,000 | 0.02 | 4,405,683,364 | 8,346,320 | 11.56 | 2007-10-18 |
| 2339 | 2007-10-22 | 512,000 | 164,000 | 0.01 | 4,405,683,364 | 5,969,920 | 11.66 | 2007-10-17 |
| 2340 | 2007-10-18 | 348,000 | -108,000 | 0.01 | 4,405,683,364 | 4,155,120 | 11.94 | 2007-10-16 |
| 2341 | 2007-10-17 | 456,000 | -16,000 | 0.01 | 4,405,683,364 | 5,462,880 | 11.98 | 2007-10-15 |
| 2342 | 2007-10-16 | 472,000 | 4,000 | 0.01 | 4,405,683,364 | 5,475,200 | 11.60 | 2007-10-12 |
| 2343 | 2007-10-15 | 468,000 | -352,000 | 0.01 | 4,405,683,364 | 5,250,960 | 11.22 | 2007-10-11 |
| 2344 | 2007-10-11 | 820,000 | 6,000 | 0.02 | 4,405,683,364 | 8,970,800 | 10.94 | 2007-10-09 |
| 2345 | 2007-10-10 | 814,000 | -2,000 | 0.02 | 4,405,683,364 | 8,563,280 | 10.52 | 2007-10-08 |
| 2346 | 2007-10-09 | 816,000 | 264,000 | 0.02 | 4,405,683,364 | 8,845,440 | 10.84 | 2007-10-05 |
| 2347 | 2007-10-08 | 552,000 | 102,000 | 0.01 | 4,405,683,364 | 5,641,440 | 10.22 | 2007-10-04 |
| 2348 | 2007-10-05 | 450,000 | -808,000 | 0.01 | 4,405,683,364 | 5,058,000 | 11.24 | 2007-10-03 |
| 2349 | 2007-10-04 | 1,258,000 | -38,000 | 0.03 | 4,405,683,364 | 14,718,600 | 11.70 | 2007-10-02 |
| 2350 | 2007-10-03 | 1,296,000 | -20,000 | 0.03 | 4,405,683,364 | 14,385,600 | 11.10 | 2007-09-28 |
| 2351 | 2007-10-02 | 1,316,000 | -1,026,000 | 0.03 | 4,405,683,364 | 14,423,360 | 10.96 | 2007-09-27 |
| 2352 | 2007-09-28 | 2,342,000 | 894,000 | 0.05 | 4,405,683,364 | 24,497,320 | 10.46 | 2007-09-25 |
| 2353 | 2007-09-25 | 1,448,000 | 176,000 | 0.03 | 4,405,683,364 | 17,144,320 | 11.84 | 2007-09-21 |
| 2354 | 2007-09-24 | 1,272,000 | 790,000 | 0.03 | 4,405,683,364 | 14,831,520 | 11.66 | 2007-09-20 |
| 2355 | 2007-09-21 | 482,000 | -108,000 | 0.01 | 4,405,683,364 | 4,964,600 | 10.30 | 2007-09-19 |
| 2356 | 2007-09-20 | 590,000 | -294,000 | 0.01 | 4,405,683,364 | 5,646,300 | 9.570 | 2007-09-18 |
| 2357 | 2007-09-19 | 884,000 | -36,000 | 0.02 | 4,405,683,364 | 8,389,160 | 9.490 | 2007-09-17 |
| 2358 | 2007-09-18 | 920,000 | 524,000 | 0.02 | 4,405,683,364 | 8,546,800 | 9.290 | 2007-09-14 |
| 2359 | 2007-09-17 | 396,000 | 10,000 | 0.01 | 4,405,683,364 | 3,468,960 | 8.760 | 2007-09-13 |
| 2360 | 2007-09-14 | 386,000 | 20,000 | 0.01 | 4,405,683,364 | 3,392,940 | 8.790 | 2007-09-12 |
| 2361 | 2007-09-13 | 366,000 | -6,000 | 0.01 | 4,405,683,364 | 3,257,400 | 8.900 | 2007-09-11 |
| 2362 | 2007-09-11 | 372,000 | -210,000 | 0.01 | 4,405,683,364 | 3,355,440 | 9.020 | 2007-09-07 |
| 2363 | 2007-09-07 | 582,000 | 28,000 | 0.01 | 4,405,683,364 | 5,243,820 | 9.010 | 2007-09-05 |
| 2364 | 2007-09-06 | 554,000 | -68,000 | 0.01 | 4,405,683,364 | 5,013,700 | 9.050 | 2007-09-04 |
| 2365 | 2007-09-05 | 622,000 | 190,000 | 0.01 | 4,405,683,364 | 5,933,880 | 9.540 | 2007-09-03 |
| 2366 | 2007-09-04 | 432,000 | -42,000 | 0.01 | 4,405,683,364 | 4,190,400 | 9.700 | 2007-08-31 |
| 2367 | 2007-09-03 | 474,000 | -1,332,000 | 0.01 | 4,405,683,364 | 4,351,320 | 9.180 | 2007-08-30 |
| 2368 | 2007-08-31 | 1,806,000 | -824,000 | 0.04 | 4,405,683,364 | 16,362,360 | 9.060 | 2007-08-29 |
| 2369 | 2007-08-30 | 2,630,000 | -854,000 | 0.06 | 4,405,683,364 | 22,828,400 | 8.680 | 2007-08-28 |
| 2370 | 2007-08-29 | 3,484,000 | 616,000 | 0.08 | 4,405,683,364 | 29,788,200 | 8.550 | 2007-08-27 |
| 2371 | 2007-08-28 | 2,868,000 | 1,094,000 | 0.07 | 4,405,683,364 | 20,821,680 | 7.260 | 2007-08-24 |
| 2372 | 2007-08-27 | 1,774,000 | 726,000 | 0.04 | 4,405,683,364 | 12,382,520 | 6.980 | 2007-08-23 |
| 2373 | 2007-08-24 | 1,048,000 | 140,000 | 0.02 | 4,405,683,364 | 6,958,720 | 6.640 | 2007-08-22 |
| 2374 | 2007-08-23 | 908,000 | -90,000 | 0.02 | 4,405,683,364 | 5,820,280 | 6.410 | 2007-08-21 |
| 2375 | 2007-08-22 | 998,000 | 58,000 | 0.02 | 4,405,683,364 | 6,147,680 | 6.160 | 2007-08-20 |
| 2376 | 2007-08-21 | 940,000 | -90,000 | 0.02 | 4,405,683,364 | 5,264,000 | 5.600 | 2007-08-17 |
| 2377 | 2007-08-20 | 1,030,000 | 76,000 | 0.02 | 4,405,683,364 | 6,077,000 | 5.900 | 2007-08-16 |
| 2378 | 2007-08-17 | 954,000 | -282,000 | 0.02 | 4,405,683,364 | 6,105,600 | 6.400 | 2007-08-15 |
| 2379 | 2007-08-16 | 1,236,000 | 420,000 | 0.03 | 4,405,683,364 | 8,293,560 | 6.710 | 2007-08-14 |
| 2380 | 2007-08-15 | 816,000 | 18,000 | 0.02 | 4,405,683,364 | 5,206,080 | 6.380 | 2007-08-13 |
| 2381 | 2007-08-14 | 798,000 | -26,000 | 0.02 | 4,405,683,364 | 5,019,420 | 6.290 | 2007-08-10 |
| 2382 | 2007-08-13 | 824,000 | 6,000 | 0.02 | 4,405,683,364 | 5,323,040 | 6.460 | 2007-08-09 |
| 2383 | 2007-08-10 | 818,000 | -4,000 | 0.02 | 4,405,683,364 | 5,276,100 | 6.450 | 2007-08-08 |
| 2384 | 2007-08-09 | 822,000 | -46,000 | 0.02 | 4,405,683,364 | 5,137,500 | 6.250 | 2007-08-07 |
| 2385 | 2007-08-08 | 868,000 | 36,000 | 0.02 | 4,405,683,364 | 5,381,600 | 6.200 | 2007-08-06 |
| 2386 | 2007-08-07 | 832,000 | -68,000 | 0.02 | 4,405,683,364 | 5,383,040 | 6.470 | 2007-08-03 |
| 2387 | 2007-08-06 | 900,000 | 40,000 | 0.02 | 4,405,683,364 | 5,823,000 | 6.470 | 2007-08-02 |
| 2388 | 2007-08-03 | 860,000 | 18,000 | 0.02 | 4,405,683,364 | 5,693,200 | 6.620 | 2007-08-01 |
| 2389 | 2007-08-02 | 842,000 | 24,000 | 0.02 | 4,405,683,364 | 5,902,420 | 7.010 | 2007-07-31 |
| 2390 | 2007-08-01 | 818,000 | 6,000 | 0.02 | 4,405,683,364 | 5,750,540 | 7.030 | 2007-07-30 |
| 2391 | 2007-07-31 | 812,000 | 102,000 | 0.02 | 4,405,683,364 | 5,521,600 | 6.800 | 2007-07-27 |
| 2392 | 2007-07-30 | 710,000 | -320,000 | 0.02 | 4,405,683,364 | 5,041,000 | 7.100 | 2007-07-26 |
| 2393 | 2007-07-27 | 1,030,000 | 344,000 | 0.02 | 4,405,683,364 | 7,488,100 | 7.270 | 2007-07-25 |
| 2394 | 2007-07-26 | 686,000 | 34,000 | 0.02 | 4,405,683,364 | 4,239,480 | 6.180 | 2007-07-24 |
| 2395 | 2007-07-25 | 652,000 | -2,000 | 0.01 | 4,405,683,364 | 4,009,800 | 6.150 | 2007-07-23 |
| 2396 | 2007-07-24 | 654,000 | 14,000 | 0.01 | 4,405,683,364 | 3,989,400 | 6.100 | 2007-07-20 |
| 2397 | 2007-07-23 | 640,000 | -140,000 | 0.01 | 4,405,683,364 | 3,801,600 | 5.940 | 2007-07-19 |
| 2398 | 2007-07-20 | 780,000 | 156,000 | 0.02 | 4,405,683,364 | 4,648,800 | 5.960 | 2007-07-18 |
| 2399 | 2007-07-19 | 624,000 | 60,000 | 0.01 | 4,405,683,364 | 3,687,840 | 5.910 | 2007-07-17 |
| 2400 | 2007-07-18 | 564,000 | 60,000 | 0.01 | 4,405,683,364 | 3,355,800 | 5.950 | 2007-07-16 |
| 2401 | 2007-07-17 | 504,000 | -34,000 | 0.01 | 4,405,683,364 | 3,008,880 | 5.970 | 2007-07-13 |
| 2402 | 2007-07-16 | 538,000 | -2,000 | 0.01 | 4,405,683,364 | 3,190,340 | 5.930 | 2007-07-12 |
| 2403 | 2007-07-12 | 540,000 | -54,000 | 0.01 | 4,405,683,364 | 3,256,200 | 6.030 | 2007-07-10 |
| 2404 | 2007-07-11 | 594,000 | -10,000 | 0.01 | 4,405,683,364 | 3,581,820 | 6.030 | 2007-07-09 |
| 2405 | 2007-07-10 | 604,000 | 22,000 | 0.01 | 4,405,683,364 | 3,617,960 | 5.990 | 2007-07-06 |
| 2406 | 2007-07-09 | 582,000 | 20,000 | 0.01 | 4,405,683,364 | 3,492,000 | 6.000 | 2007-07-05 |
| 2407 | 2007-07-06 | 562,000 | -478,000 | 0.01 | 4,405,683,364 | 3,411,340 | 6.070 | 2007-07-04 |
| 2408 | 2007-07-05 | 1,040,000 | 470,000 | 0.02 | 4,405,683,364 | 6,271,200 | 6.030 | 2007-07-03 |
| 2409 | 2007-07-04 | 570,000 | -14,000 | 0.01 | 4,405,683,364 | 3,402,900 | 5.970 | 2007-06-29 |
| 2410 | 2007-07-03 | 584,000 | -30,000 | 0.01 | 4,405,683,364 | 3,515,680 | 6.020 | 2007-06-28 |
| 2411 | 2007-06-28 | 614,000 | 2,000 | 0.01 | 4,405,683,364 | 3,671,720 | 5.980 | 2007-06-26 |
| 2412 | 2007-06-27 | 612,000 | -4,000 | 0.01 | 4,405,683,364 | 3,635,280 | 5.940 | 2007-06-25 |
| 2413 | 2007-06-26 | 616,000 | 0.01 | 4,405,683,364 | 3,732,960 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy