Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-11-11 6.180 2025-11-07
4 2024-11-28 0 -24,000 0.00 4,955,610,672 0 4.990 2024-11-26
5 2024-11-15 24,000 12,000 0.00 4,955,610,672 105,120 4.380 2024-11-13
6 2024-11-14 12,000 12,000 0.00 4,955,610,672 53,280 4.440 2024-11-12
7 2024-09-30 0 -10,000 0.00 4,955,610,672 0 3.600 2024-09-26
8 2024-08-15 10,000 4,000 0.00 4,955,610,672 34,300 3.430 2024-08-13
9 2024-07-26 6,000 6,000 0.00 4,955,610,672 20,940 3.490 2024-07-24
10 2024-05-20 0 -10,000 0.00 4,955,610,672 0 4.040 2024-05-16
11 2024-05-09 10,000 10,000 0.00 4,955,610,672 39,400 3.940 2024-05-07
12 2023-12-29 0 -10,000 0.00 4,562,683,364 0 4.710 2023-12-27
13 2023-12-27 10,000 10,000 0.00 4,562,683,364 47,300 4.730 2023-12-21
14 2023-01-06 0 -4,000 0.00 4,562,683,364 0 7.210 2023-01-04
15 2023-01-04 4,000 4,000 0.00 4,562,683,364 27,800 6.950 2022-12-30
16 2022-07-20 0 -10,000 0.00 4,562,683,364 0 6.590 2022-07-18
17 2022-06-21 10,000 -10,000 0.00 4,562,683,364 53,500 5.350 2022-06-17
18 2022-01-24 20,000 -20,000 0.00 4,562,683,364 122,000 6.100 2022-01-20
19 2021-07-06 40,000 20,000 0.00 4,562,683,364 226,000 5.650 2021-07-02
20 2021-03-24 20,000 10,000 0.00 4,562,683,364 142,600 7.130 2021-03-22
21 2021-03-18 10,000 -20,000 0.00 4,562,683,364 73,600 7.360 2021-03-16
22 2021-03-12 30,000 -20,000 0.00 4,562,683,364 192,000 6.400 2021-03-10
23 2021-02-25 50,000 -4,000 0.00 4,562,683,364 344,000 6.880 2021-02-23
24 2021-02-23 54,000 -4,000 0.00 4,562,683,364 348,300 6.450 2021-02-19
25 2021-02-02 58,000 -10,000 0.00 4,562,683,364 312,620 5.390 2021-01-29
26 2021-01-22 68,000 10,000 0.00 4,562,683,364 383,520 5.640 2021-01-20
27 2021-01-11 58,000 20,000 0.00 4,562,683,364 338,140 5.830 2021-01-07
28 2021-01-07 38,000 8,000 0.00 4,562,683,364 227,620 5.990 2021-01-05
29 2020-11-27 30,000 -20,000 0.00 4,562,683,364 190,800 6.360 2020-11-25
30 2020-11-12 50,000 -10,000 0.00 4,562,683,364 302,500 6.050 2020-11-10
31 2020-09-04 60,000 10,000 0.00 4,562,683,364 318,000 5.300 2020-09-02
32 2020-09-02 50,000 -6,000 0.00 4,562,683,364 267,000 5.340 2020-08-31
33 2020-08-27 56,000 -8,000 0.00 4,562,683,364 303,520 5.420 2020-08-25
34 2020-08-14 64,000 -4,000 0.00 4,562,683,364 339,200 5.300 2020-08-12
35 2020-08-13 68,000 -6,000 0.00 4,562,683,364 346,800 5.100 2020-08-11
36 2020-07-16 74,000 4,000 0.00 4,562,683,364 350,760 4.740 2020-07-14
37 2020-07-14 70,000 -10,000 0.00 4,562,683,364 338,800 4.840 2020-07-10
38 2020-07-08 80,000 10,000 0.00 4,562,683,364 404,000 5.050 2020-07-06
39 2020-07-02 70,000 4,000 0.00 4,562,683,364 322,000 4.600 2020-06-29
40 2020-06-16 66,000 6,000 0.00 4,562,683,364 337,260 5.110 2020-06-12
41 2020-06-10 60,000 -10,000 0.00 4,562,683,364 324,000 5.400 2020-06-08
42 2020-06-09 70,000 50,000 0.00 4,562,683,364 378,700 5.410 2020-06-05
43 2020-06-08 20,000 -100,000 0.00 4,562,683,364 99,600 4.980 2020-06-04
44 2020-06-05 120,000 -10,000 0.00 4,562,683,364 595,200 4.960 2020-06-03
45 2020-06-04 130,000 100,000 0.00 4,562,683,364 635,700 4.890 2020-06-02
46 2020-05-28 30,000 10,000 0.00 4,562,683,364 141,900 4.730 2020-05-26
47 2020-05-21 20,000 -10,000 0.00 4,562,683,364 100,800 5.040 2020-05-19
48 2020-05-20 30,000 10,000 0.00 4,562,683,364 145,200 4.840 2020-05-18
49 2020-04-29 20,000 10,000 0.00 4,562,683,364 107,800 5.390 2020-04-27
50 2020-04-27 10,000 -10,000 0.00 4,562,683,364 55,100 5.510 2020-04-23
51 2020-04-24 20,000 20,000 0.00 4,562,683,364 108,000 5.400 2020-04-22
52 2020-04-20 0 -14,000 0.00 4,562,683,364 0 5.030 2020-04-16
53 2020-04-16 14,000 -40,000 0.00 4,562,683,364 71,540 5.110 2020-04-14
54 2020-04-15 54,000 -4,000 0.00 4,562,683,364 280,260 5.190 2020-04-09
55 2020-04-03 58,000 6,000 0.00 4,562,683,364 284,780 4.910 2020-04-01
56 2020-04-02 52,000 8,000 0.00 4,562,683,364 260,000 5.000 2020-03-31
57 2020-04-01 44,000 16,000 0.00 4,562,683,364 222,200 5.050 2020-03-30
58 2020-03-31 28,000 28,000 0.00 4,562,683,364 143,640 5.130 2020-03-27
59 2020-03-13 0 -6,000 0.00 4,562,683,364 0 6.550 2020-03-11
60 2020-03-12 6,000 -4,000 0.00 4,562,683,364 38,820 6.470 2020-03-10
61 2020-03-11 10,000 4,000 0.00 4,562,683,364 61,300 6.130 2020-03-09
62 2020-03-02 6,000 6,000 0.00 4,562,683,364 38,340 6.390 2020-02-27
63 2020-02-13 0 -6,000 0.00 4,562,683,364 0 6.870 2020-02-11
64 2020-01-23 6,000 6,000 0.00 4,562,683,364 40,860 6.810 2020-01-21
65 2019-03-29 0 -12,000 0.00 4,562,683,364 0 8.600 2019-03-27
66 2019-03-28 12,000 12,000 0.00 4,562,683,364 97,920 8.160 2019-03-26
67 2019-01-21 0 -20,000 0.00 4,562,683,364 0 7.430 2019-01-17
68 2019-01-09 20,000 10,000 0.00 4,562,683,364 132,200 6.610 2019-01-07
69 2019-01-08 10,000 10,000 0.00 4,562,683,364 62,400 6.240 2019-01-04
70 2018-12-05 0 -20,000 0.00 4,562,683,364 0 7.980 2018-12-03
71 2018-07-24 20,000 20,000 0.00 4,562,683,364 137,200 6.860 2018-07-20
72 2017-11-09 0 -2,000 0.00 4,562,683,364 0 7.480 2017-11-07
73 2017-08-22 2,000 2,000 0.00 4,562,683,364 13,740 6.870 2017-08-18
74 2017-06-28 0 -4,000 0.00 4,562,683,364 0 8.030 2017-06-26
75 2017-06-27 4,000 4,000 0.00 4,562,683,364 30,320 7.580 2017-06-23
76 2017-01-24 0 -10,000 0.00 4,562,683,364 0 5.450 2017-01-20
77 2017-01-17 10,000 -20,000 0.00 4,562,683,364 52,100 5.210 2017-01-13
78 2016-10-18 30,000 30,000 0.00 4,562,683,364 154,200 5.140 2016-10-14
79 2016-03-17 0 -20,000 0.00 4,562,683,364 0 5.120 2016-03-15
80 2016-03-01 20,000 20,000 0.00 4,562,683,364 95,000 4.750 2016-02-26
81 2016-02-01 0 -10,000 0.00 4,562,683,364 0 4.890 2016-01-28
82 2016-01-28 10,000 -10,000 0.00 4,562,683,364 50,700 5.070 2016-01-26
83 2016-01-12 20,000 20,000 0.00 4,562,683,364 104,400 5.220 2016-01-08
84 2015-12-29 0 -20,000 0.00 4,562,683,364 0 6.490 2015-12-23
85 2015-12-28 20,000 -10,000 0.00 4,562,683,364 128,800 6.440 2015-12-22
86 2015-12-03 30,000 30,000 0.00 4,562,683,364 192,000 6.400 2015-12-01
87 2015-10-14 0 -10,000 0.00 4,562,683,364 0 6.610 2015-10-12
88 2015-09-18 10,000 -20,000 0.00 4,562,683,364 62,100 6.210 2015-09-16
89 2015-08-24 30,000 30,000 0.00 4,562,683,364 193,500 6.450 2015-08-20
90 2014-12-30 0 -12,000 0.00 4,562,683,364 0 6.310 2014-12-23
91 2014-12-29 12,000 12,000 0.00 4,562,683,364 74,520 6.210 2014-12-22
92 2014-12-18 0 -10,000 0.00 4,562,683,364 0 6.590 2014-12-16
93 2014-12-15 10,000 -10,000 0.00 4,562,683,364 64,900 6.490 2014-12-11
94 2014-11-12 20,000 -10,000 0.00 4,562,683,364 110,000 5.500 2014-11-10
95 2014-11-07 30,000 -20,000 0.00 4,562,683,364 159,000 5.300 2014-11-05
96 2014-11-03 50,000 -10,000 0.00 4,562,683,364 251,000 5.020 2014-10-30
97 2014-10-31 60,000 -40,000 0.00 4,562,683,364 293,400 4.890 2014-10-29
98 2014-10-21 100,000 40,000 0.00 4,562,683,364 456,000 4.560 2014-10-17
99 2014-09-03 60,000 -20,000 0.00 4,562,683,364 298,800 4.980 2014-09-01
100 2014-08-25 80,000 -30,000 0.00 4,562,683,364 400,000 5.000 2014-08-21
101 2014-08-06 110,000 -50,000 0.00 4,562,683,364 555,500 5.050 2014-08-04
102 2014-07-29 160,000 -10,000 0.00 4,562,683,364 756,800 4.730 2014-07-25
103 2014-07-16 170,000 -10,000 0.00 4,562,683,364 805,800 4.740 2014-07-14
104 2014-07-10 180,000 -40,000 0.00 4,562,683,364 829,800 4.610 2014-07-08
105 2014-06-24 220,000 10,000 0.00 4,562,683,364 979,000 4.450 2014-06-20
106 2014-06-13 210,000 10,000 0.00 4,562,683,364 980,700 4.670 2014-06-11
107 2014-05-20 200,000 -50,000 0.00 4,562,683,364 904,000 4.520 2014-05-16
108 2014-05-13 250,000 30,000 0.01 4,562,683,364 1,115,000 4.460 2014-05-09
109 2014-05-12 220,000 -30,000 0.00 4,562,683,364 1,005,400 4.570 2014-05-08
110 2014-05-09 250,000 -10,000 0.01 4,562,683,364 1,127,500 4.510 2014-05-07
111 2014-04-15 260,000 10,000 0.01 4,562,683,364 1,209,000 4.650 2014-04-11
112 2014-04-14 250,000 -20,000 0.01 4,562,683,364 1,215,000 4.860 2014-04-10
113 2014-04-03 270,000 30,000 0.01 4,562,683,364 1,247,400 4.620 2014-04-01
114 2014-03-17 240,000 10,000 0.01 4,562,683,364 1,137,600 4.740 2014-03-13
115 2014-03-07 230,000 10,000 0.01 4,562,683,364 1,140,800 4.960 2014-03-05
116 2014-03-04 220,000 30,000 0.00 4,562,683,364 1,113,200 5.060 2014-02-28
117 2014-02-25 190,000 20,000 0.00 4,562,683,364 970,900 5.110 2014-02-21
118 2014-02-17 170,000 -20,000 0.00 4,562,683,364 890,800 5.240 2014-02-13
119 2014-02-11 190,000 30,000 0.00 4,562,683,364 959,500 5.050 2014-02-07
120 2014-02-05 160,000 100,000 0.00 4,562,683,364 808,000 5.050 2014-01-29
121 2014-01-29 60,000 20,000 0.00 4,562,683,364 303,000 5.050 2014-01-27
122 2014-01-09 40,000 10,000 0.00 4,562,683,364 211,600 5.290 2014-01-07
123 2014-01-07 30,000 10,000 0.00 4,562,683,364 163,800 5.460 2014-01-03
124 2013-12-16 20,000 10,000 0.00 4,562,683,364 113,600 5.680 2013-12-12
125 2013-11-26 10,000 -20,000 0.00 4,562,683,364 61,600 6.160 2013-11-22
126 2013-11-25 30,000 10,000 0.00 4,562,683,364 182,700 6.090 2013-11-21
127 2013-11-11 20,000 20,000 0.00 4,562,683,364 104,000 5.200 2013-11-07
128 2013-09-12 0 -10,000 0.00 4,562,683,364 0 5.630 2013-09-10
129 2013-09-11 10,000 -20,000 0.00 4,562,683,364 52,900 5.290 2013-09-09
130 2013-09-02 30,000 -4,000 0.00 4,562,683,364 149,400 4.980 2013-08-29
131 2013-08-30 34,000 4,000 0.00 4,562,683,364 169,660 4.990 2013-08-28
132 2013-08-27 30,000 10,000 0.00 4,562,683,364 153,000 5.100 2013-08-23
133 2013-08-22 20,000 10,000 0.00 4,562,683,364 102,000 5.100 2013-08-20
134 2013-08-21 10,000 -10,000 0.00 4,562,683,364 52,900 5.290 2013-08-19
135 2013-08-19 20,000 -10,000 0.00 4,562,683,364 107,000 5.350 2013-08-15
136 2013-08-09 30,000 20,000 0.00 4,562,683,364 152,100 5.070 2013-08-07
137 2013-07-15 10,000 -20,000 0.00 4,562,683,364 54,800 5.480 2013-07-11
138 2013-07-11 30,000 10,000 0.00 4,562,683,364 153,000 5.100 2013-07-09
139 2013-07-05 20,000 10,000 0.00 4,562,683,364 102,800 5.140 2013-07-03
140 2013-06-20 10,000 10,000 0.00 4,562,683,364 55,800 5.580 2013-06-18
141 2012-12-27 0 -2,000 0.00 4,562,683,364 0 6.400 2012-12-20
142 2012-12-11 2,000 -10,000 0.00 4,562,683,364 11,100 5.550 2012-12-07
143 2012-11-29 12,000 -10,000 0.00 4,562,683,364 61,800 5.150 2012-11-27
144 2012-11-21 22,000 -10,000 0.00 4,562,683,364 113,300 5.150 2012-11-19
145 2012-11-16 32,000 10,000 0.00 4,562,683,364 163,520 5.110 2012-11-14
146 2012-11-09 22,000 10,000 0.00 4,562,683,364 117,260 5.330 2012-11-07
147 2012-11-01 12,000 -26,000 0.00 4,562,683,364 66,120 5.510 2012-10-30
148 2012-10-29 38,000 -10,000 0.00 4,562,683,364 210,520 5.540 2012-10-25
149 2012-10-26 48,000 -10,000 0.00 4,562,683,364 260,640 5.430 2012-10-24
150 2012-09-18 58,000 20,000 0.00 4,562,683,364 264,480 4.560 2012-09-14
151 2012-09-05 38,000 16,000 0.00 4,562,683,364 172,900 4.550 2012-09-03
152 2012-08-31 22,000 20,000 0.00 4,562,683,364 103,400 4.700 2012-08-29
153 2012-08-08 2,000 -10,000 0.00 4,562,683,364 10,700 5.350 2012-08-06
154 2012-07-24 12,000 -10,000 0.00 4,562,683,364 63,840 5.320 2012-07-20
155 2012-07-23 22,000 -4,000 0.00 4,562,683,364 116,820 5.310 2012-07-19
156 2012-07-17 26,000 -4,000 0.00 4,562,683,364 129,740 4.990 2012-07-13
157 2012-07-16 30,000 -16,000 0.00 4,562,683,364 143,100 4.770 2012-07-12
158 2012-07-10 46,000 10,000 0.00 4,562,683,364 218,500 4.750 2012-07-06
159 2012-06-28 36,000 4,000 0.00 4,562,683,364 167,400 4.650 2012-06-26
160 2012-06-22 32,000 4,000 0.00 4,562,683,364 147,200 4.600 2012-06-20
161 2012-05-22 28,000 10,000 0.00 4,562,683,364 140,840 5.030 2012-05-18
162 2012-05-18 18,000 10,000 0.00 4,562,683,364 93,060 5.170 2012-05-16
163 2012-05-08 8,000 -20,000 0.00 4,562,683,364 46,400 5.800 2012-05-04
164 2012-05-02 28,000 -10,000 0.00 4,562,683,364 151,760 5.420 2012-04-27
165 2012-03-22 38,000 10,000 0.00 4,562,683,364 197,980 5.210 2012-03-20
166 2012-02-29 28,000 -10,000 0.00 4,562,683,364 156,520 5.590 2012-02-27
167 2012-02-24 38,000 10,000 0.00 4,562,683,364 226,480 5.960 2012-02-22
168 2012-02-23 28,000 10,000 0.00 4,562,683,364 168,560 6.020 2012-02-21
169 2012-02-08 18,000 -10,000 0.00 4,562,683,364 114,480 6.360 2012-02-06
170 2012-02-01 28,000 10,000 0.00 4,562,683,364 171,080 6.110 2012-01-30
171 2012-01-31 18,000 -10,000 0.00 4,562,683,364 111,420 6.190 2012-01-27
172 2012-01-18 28,000 10,000 0.00 4,562,683,364 163,240 5.830 2012-01-16
173 2012-01-17 18,000 16,000 0.00 4,562,683,364 110,520 6.140 2012-01-13
174 2012-01-16 2,000 -26,000 0.00 4,562,683,364 12,640 6.320 2012-01-12
175 2012-01-13 28,000 10,000 0.00 4,562,683,364 167,720 5.990 2012-01-11
176 2012-01-05 18,000 -10,000 0.00 4,562,683,364 107,640 5.980 2012-01-03
177 2011-12-13 28,000 10,000 0.00 4,562,683,364 164,360 5.870 2011-12-09
178 2011-12-05 18,000 -30,000 0.00 4,562,683,364 110,880 6.160 2011-12-01
179 2011-12-01 48,000 10,000 0.00 4,562,683,364 274,080 5.710 2011-11-29
180 2011-11-25 38,000 20,000 0.00 4,562,683,364 213,180 5.610 2011-11-23
181 2011-11-18 18,000 16,000 0.00 4,562,683,364 114,120 6.340 2011-11-16
182 2011-11-10 2,000 -16,000 0.00 4,562,683,364 13,280 6.640 2011-11-08
183 2011-11-08 18,000 -16,000 0.00 4,562,683,364 113,940 6.330 2011-11-04
184 2011-11-07 34,000 16,000 0.00 4,562,683,364 201,620 5.930 2011-11-03
185 2011-09-12 18,000 16,000 0.00 4,562,683,364 139,680 7.760 2011-09-08
186 2011-09-02 2,000 -16,000 0.00 4,562,683,364 15,740 7.870 2011-08-31
187 2011-09-01 18,000 -10,000 0.00 4,562,683,364 140,400 7.800 2011-08-30
188 2011-08-22 28,000 10,000 0.00 4,562,683,364 215,600 7.700 2011-08-18
189 2011-08-02 18,000 16,000 0.00 4,562,683,364 148,320 8.240 2011-07-29
190 2011-07-29 2,000 -16,000 0.00 4,562,683,364 16,620 8.310 2011-07-27
191 2011-07-27 18,000 -10,000 0.00 4,562,683,364 145,440 8.080 2011-07-25
192 2011-07-19 28,000 -10,000 0.00 4,562,683,364 220,640 7.880 2011-07-15
193 2011-07-15 38,000 10,000 0.00 4,562,683,364 288,420 7.590 2011-07-13
194 2011-07-14 28,000 10,000 0.00 4,562,683,364 212,240 7.580 2011-07-12
195 2011-06-29 18,000 -4,000 0.00 4,562,683,364 146,700 8.150 2011-06-27
196 2011-06-24 22,000 -10,000 0.00 4,562,683,364 161,040 7.320 2011-06-22
197 2011-06-13 32,000 14,000 0.00 4,562,683,364 231,680 7.240 2011-06-09
198 2011-05-31 18,000 -6,000 0.00 4,562,683,364 143,820 7.990 2011-05-27
199 2011-05-27 24,000 6,000 0.00 4,562,683,364 186,720 7.780 2011-05-25
200 2011-05-24 18,000 16,000 0.00 4,562,683,364 145,800 8.100 2011-05-20
201 2011-05-20 2,000 -16,000 0.00 4,562,683,364 16,660 8.330 2011-05-18
202 2011-05-11 18,000 -6,000 0.00 4,562,683,364 151,020 8.390 2011-05-06
203 2011-05-09 24,000 -10,000 0.00 4,562,683,364 190,320 7.930 2011-05-05
204 2011-05-06 34,000 6,000 0.00 4,562,683,364 265,880 7.820 2011-05-04
205 2011-05-03 28,000 10,000 0.00 4,562,683,364 226,240 8.080 2011-04-28
206 2011-04-29 18,000 -10,000 0.00 4,562,683,364 149,580 8.310 2011-04-27
207 2011-03-25 28,000 -10,000 0.00 4,562,683,364 204,120 7.290 2011-03-23
208 2011-03-23 38,000 10,000 0.00 4,562,683,364 263,720 6.940 2011-03-21
209 2011-03-08 28,000 10,000 0.00 4,562,683,364 208,320 7.440 2011-03-04
210 2011-02-28 18,000 -10,000 0.00 4,562,683,364 126,720 7.040 2011-02-24
211 2011-02-15 28,000 -2,000 0.00 4,562,683,364 210,000 7.500 2011-02-11
212 2011-02-14 30,000 2,000 0.00 4,562,683,364 221,400 7.380 2011-02-10
213 2011-01-28 28,000 6,000 0.00 4,562,683,364 236,320 8.440 2011-01-26
214 2011-01-07 22,000 10,000 0.00 4,562,683,364 208,120 9.460 2011-01-05
215 2010-12-17 12,000 -2,000 0.00 4,562,683,364 100,320 8.360 2010-12-15
216 2010-11-18 14,000 2,000 0.00 4,405,683,364 143,640 10.26 2010-11-16
217 2010-11-04 12,000 -10,000 0.00 4,405,683,364 125,760 10.48 2010-11-02
218 2010-11-02 22,000 10,000 0.00 4,405,683,364 229,240 10.42 2010-10-29
219 2010-10-29 12,000 -10,000 0.00 4,405,683,364 130,800 10.90 2010-10-27
220 2010-10-20 22,000 10,000 0.00 4,405,683,364 238,920 10.86 2010-10-18
221 2010-10-11 12,000 10,000 0.00 4,405,683,364 126,720 10.56 2010-10-07
222 2010-10-06 2,000 -10,000 0.00 4,405,683,364 22,200 11.10 2010-10-04
223 2010-09-30 12,000 10,000 0.00 4,405,683,364 121,680 10.14 2010-09-28
224 2010-09-24 2,000 -4,000 0.00 4,405,683,364 19,880 9.940 2010-09-21
225 2010-08-26 6,000 2,000 0.00 4,405,683,364 52,080 8.680 2010-08-24
226 2010-08-23 4,000 -20,000 0.00 4,405,683,364 35,120 8.780 2010-08-19
227 2010-08-17 24,000 20,000 0.00 4,405,683,364 216,960 9.040 2010-08-13
228 2010-07-23 4,000 -40,000 0.00 4,405,683,364 35,600 8.900 2010-07-21
229 2010-07-19 44,000 -10,000 0.00 4,405,683,364 376,200 8.550 2010-07-15
230 2010-07-12 54,000 -12,000 0.00 4,405,683,364 429,300 7.950 2010-07-08
231 2010-07-09 66,000 -2,000 0.00 4,405,683,364 514,800 7.800 2010-07-07
232 2010-07-07 68,000 2,000 0.00 4,405,683,364 503,880 7.410 2010-07-05
233 2010-07-06 66,000 10,000 0.00 4,405,683,364 499,620 7.570 2010-07-02
234 2010-07-02 56,000 52,000 0.00 4,405,683,364 434,000 7.750 2010-06-29
235 2010-06-22 4,000 -14,000 0.00 4,405,683,364 32,040 8.010 2010-06-18
236 2010-06-21 18,000 -4,000 0.00 4,405,683,364 149,040 8.280 2010-06-17
237 2010-06-18 22,000 18,000 0.00 4,405,683,364 179,740 8.170 2010-06-15
238 2010-06-15 4,000 -4,000 0.00 4,405,683,364 32,160 8.040 2010-06-11
239 2010-06-14 8,000 4,000 0.00 4,405,683,364 62,000 7.750 2010-06-10
240 2010-06-04 4,000 -10,000 0.00 4,405,683,364 30,400 7.600 2010-06-02
241 2010-06-03 14,000 10,000 0.00 4,405,683,364 108,640 7.760 2010-06-01
242 2010-05-17 4,000 -18,000 0.00 4,405,683,364 30,480 7.620 2010-05-13
243 2010-05-13 22,000 12,000 0.00 4,405,683,364 157,520 7.160 2010-05-11
244 2010-05-11 10,000 6,000 0.00 4,405,683,364 74,500 7.450 2010-05-07
245 2010-04-19 4,000 -6,000 0.00 4,405,683,364 32,120 8.030 2010-04-15
246 2010-04-12 10,000 6,000 0.00 4,405,683,364 77,800 7.780 2010-04-08
247 2010-03-29 4,000 -10,000 0.00 4,405,683,364 29,600 7.400 2010-03-25
248 2010-03-23 14,000 10,000 0.00 4,405,683,364 110,600 7.900 2010-03-19
249 2010-03-16 4,000 -6,000 0.00 4,405,683,364 30,080 7.520 2010-03-12
250 2010-02-24 10,000 -10,000 0.00 4,405,683,364 68,500 6.850 2010-02-22
251 2010-01-25 20,000 -10,000 0.00 4,405,683,364 136,800 6.840 2010-01-21
252 2010-01-15 30,000 -20,000 0.00 4,405,683,364 175,800 5.860 2010-01-13
253 2010-01-14 50,000 20,000 0.00 4,405,683,364 289,500 5.790 2010-01-12
254 2010-01-13 30,000 10,000 0.00 4,405,683,364 175,200 5.840 2010-01-11
255 2010-01-07 20,000 -10,000 0.00 4,405,683,364 124,200 6.210 2010-01-05
256 2009-12-10 30,000 10,000 0.00 4,405,683,364 181,800 6.060 2009-12-08
257 2009-12-09 20,000 -10,000 0.00 4,405,683,364 126,200 6.310 2009-12-07
258 2009-11-17 30,000 -10,000 0.00 4,405,683,364 154,500 5.150 2009-11-13
259 2009-11-16 40,000 10,000 0.00 4,405,683,364 196,000 4.900 2009-11-12
260 2009-09-29 30,000 -10,000 0.00 4,405,683,364 135,000 4.500 2009-09-25
261 2009-09-08 40,000 -10,000 0.00 4,405,683,364 181,600 4.540 2009-09-04
262 2009-09-07 50,000 -10,000 0.00 4,405,683,364 223,000 4.460 2009-09-03
263 2009-09-04 60,000 20,000 0.00 4,405,683,364 260,400 4.340 2009-09-02
264 2009-08-31 40,000 -10,000 0.00 4,405,683,364 183,600 4.590 2009-08-27
265 2009-08-27 50,000 6,000 0.00 4,405,683,364 224,000 4.480 2009-08-25
266 2009-08-24 44,000 -20,000 0.00 4,405,683,364 201,080 4.570 2009-08-20
267 2009-08-20 64,000 2,000 0.00 4,405,683,364 286,720 4.480 2009-08-18
268 2009-08-12 62,000 20,000 0.00 4,405,683,364 283,340 4.570 2009-08-10
269 2009-07-30 42,000 2,000 0.00 4,405,683,364 213,360 5.080 2009-07-28
270 2009-07-14 40,000 -24,000 0.00 4,405,683,364 159,200 3.980 2009-07-10
271 2009-07-02 64,000 -20,000 0.00 4,405,683,364 246,400 3.850 2009-06-29
272 2009-06-26 84,000 -20,000 0.00 4,405,683,364 298,200 3.550 2009-06-24
273 2009-06-22 104,000 10,000 0.00 4,405,683,364 368,160 3.540 2009-06-18
274 2009-06-19 94,000 -10,000 0.00 4,405,683,364 331,820 3.530 2009-06-17
275 2009-06-18 104,000 10,000 0.00 4,405,683,364 367,120 3.530 2009-06-16
276 2009-06-11 94,000 -10,000 0.00 4,405,683,364 349,680 3.720 2009-06-09
277 2009-06-10 104,000 -90,000 0.00 4,405,683,364 395,200 3.800 2009-06-08
278 2009-06-09 194,000 10,000 0.00 4,405,683,364 744,960 3.840 2009-06-05
279 2009-06-08 184,000 -80,000 0.00 4,405,683,364 710,240 3.860 2009-06-04
280 2009-06-04 264,000 -30,000 0.01 4,405,683,364 1,026,960 3.890 2009-06-02
281 2009-06-03 294,000 180,000 0.01 4,405,683,364 1,228,920 4.180 2009-06-01
282 2009-06-02 114,000 40,000 0.00 4,405,683,364 435,480 3.820 2009-05-29
283 2009-06-01 74,000 -10,000 0.00 4,405,683,364 279,720 3.780 2009-05-27
284 2009-05-26 84,000 -10,000 0.00 4,405,683,364 305,760 3.640 2009-05-22
285 2009-05-22 94,000 20,000 0.00 4,405,683,364 353,440 3.760 2009-05-20
286 2009-05-21 74,000 10,000 0.00 4,405,683,364 280,460 3.790 2009-05-19
287 2009-05-15 64,000 20,000 0.00 4,405,683,364 245,760 3.840 2009-05-13
288 2009-04-28 44,000 10,000 0.00 4,405,683,364 176,000 4.000 2009-04-24
289 2009-04-21 34,000 -4,000 0.00 4,405,683,364 110,160 3.240 2009-04-17
290 2009-04-16 38,000 -10,000 0.00 4,405,683,364 126,920 3.340 2009-04-14
291 2009-04-15 48,000 -10,000 0.00 4,405,683,364 151,680 3.160 2009-04-09
292 2009-04-14 58,000 10,000 0.00 4,405,683,364 175,740 3.030 2009-04-08
293 2009-04-06 48,000 -4,000 0.00 4,405,683,364 147,360 3.070 2009-04-02
294 2009-03-27 52,000 -50,000 0.00 4,405,683,364 134,680 2.590 2009-03-25
295 2009-03-26 102,000 -6,000 0.00 4,405,683,364 267,240 2.620 2009-03-24
296 2009-03-25 108,000 -10,000 0.00 4,405,683,364 262,440 2.430 2009-03-23
297 2009-03-23 118,000 10,000 0.00 4,405,683,364 280,840 2.380 2009-03-19
298 2009-03-20 108,000 6,000 0.00 4,405,683,364 254,880 2.360 2009-03-18
299 2009-03-19 102,000 -50,000 0.00 4,405,683,364 252,960 2.480 2009-03-17
300 2009-03-12 152,000 -10,000 0.00 4,405,683,364 317,680 2.090 2009-03-10
301 2009-03-09 162,000 10,000 0.00 4,405,683,364 335,340 2.070 2009-03-05
302 2009-03-03 152,000 -10,000 0.00 4,405,683,364 320,720 2.110 2009-02-27
303 2009-03-02 162,000 10,000 0.00 4,405,683,364 340,200 2.100 2009-02-26
304 2009-02-25 152,000 -10,000 0.00 4,405,683,364 340,480 2.240 2009-02-23
305 2009-02-24 162,000 10,000 0.00 4,405,683,364 340,200 2.100 2009-02-20
306 2009-02-17 152,000 -10,000 0.00 4,405,683,364 349,600 2.300 2009-02-13
307 2009-02-12 162,000 10,000 0.00 4,405,683,364 382,320 2.360 2009-02-10
308 2009-02-06 152,000 -30,000 0.00 4,405,683,364 325,280 2.140 2009-02-04
309 2009-02-03 182,000 30,000 0.00 4,405,683,364 382,200 2.100 2009-01-30
310 2009-01-29 152,000 -10,000 0.00 4,405,683,364 288,800 1.900 2009-01-22
311 2009-01-21 162,000 -1,012,000 0.00 4,405,683,364 324,000 2.000 2009-01-19
312 2009-01-19 1,174,000 1,012,000 0.03 4,405,683,364 2,124,940 1.810 2009-01-15
313 2009-01-16 162,000 -10,000 0.00 4,405,683,364 319,140 1.970 2009-01-14
314 2009-01-14 172,000 -6,000 0.00 4,405,683,364 347,440 2.020 2009-01-12
315 2009-01-13 178,000 10,000 0.00 4,405,683,364 396,940 2.230 2009-01-09
316 2009-01-12 168,000 4,000 0.00 4,405,683,364 396,480 2.360 2009-01-08
317 2009-01-09 164,000 6,000 0.00 4,405,683,364 419,840 2.560 2009-01-07
318 2009-01-08 158,000 -10,000 0.00 4,405,683,364 402,900 2.550 2009-01-06
319 2009-01-06 168,000 10,000 0.00 4,405,683,364 408,240 2.430 2009-01-02
320 2008-12-30 158,000 -10,000 0.00 4,405,683,364 357,080 2.260 2008-12-23
321 2008-12-23 168,000 20,000 0.00 4,405,683,364 428,400 2.550 2008-12-19
322 2008-12-17 148,000 -10,000 0.00 4,405,683,364 346,320 2.340 2008-12-15
323 2008-12-16 158,000 10,000 0.00 4,405,683,364 364,980 2.310 2008-12-12
324 2008-12-12 148,000 -1,034,000 0.00 4,405,683,364 384,800 2.600 2008-12-10
325 2008-12-11 1,182,000 14,000 0.03 4,405,683,364 2,517,660 2.130 2008-12-09
326 2008-12-10 1,168,000 -90,000 0.03 4,405,683,364 2,674,720 2.290 2008-12-08
327 2008-12-09 1,258,000 -20,000 0.03 4,405,683,364 2,402,780 1.910 2008-12-05
328 2008-12-08 1,278,000 20,000 0.03 4,405,683,364 2,377,080 1.860 2008-12-04
329 2008-12-05 1,258,000 -20,000 0.03 4,405,683,364 2,453,100 1.950 2008-12-03
330 2008-12-04 1,278,000 20,000 0.03 4,405,683,364 2,428,200 1.900 2008-12-02
331 2008-11-24 1,258,000 -10,000 0.03 4,405,683,364 2,327,300 1.850 2008-11-20
332 2008-11-20 1,268,000 10,000 0.03 4,405,683,364 2,434,560 1.920 2008-11-18
333 2008-11-19 1,258,000 -20,000 0.03 4,405,683,364 2,578,900 2.050 2008-11-17
334 2008-11-13 1,278,000 20,000 0.03 4,405,683,364 2,645,460 2.070 2008-11-11
335 2008-11-12 1,258,000 -10,000 0.03 4,405,683,364 2,666,960 2.120 2008-11-10
336 2008-11-11 1,268,000 10,000 0.03 4,405,683,364 2,561,360 2.020 2008-11-07
337 2008-11-10 1,258,000 10,000 0.03 4,405,683,364 2,654,380 2.110 2008-11-06
338 2008-11-07 1,248,000 -10,000 0.03 4,405,683,364 2,832,960 2.270 2008-11-05
339 2008-11-05 1,258,000 -10,000 0.03 4,405,683,364 2,704,700 2.150 2008-11-03
340 2008-11-04 1,268,000 20,000 0.03 4,405,683,364 2,624,760 2.070 2008-10-31
341 2008-10-13 1,248,000 -8,000 0.03 4,405,683,364 3,768,960 3.020 2008-10-09
342 2008-10-10 1,256,000 4,000 0.03 4,405,683,364 3,705,200 2.950 2008-10-08
343 2008-10-02 1,252,000 4,000 0.03 4,405,683,364 4,256,800 3.400 2008-09-29
344 2008-09-29 1,248,000 -4,000 0.03 4,405,683,364 4,555,200 3.650 2008-09-25
345 2008-09-24 1,252,000 -10,000 0.03 4,405,683,364 4,607,360 3.680 2008-09-22
346 2008-09-23 1,262,000 4,000 0.03 4,405,683,364 4,391,760 3.480 2008-09-19
347 2008-09-22 1,258,000 10,000 0.03 4,405,683,364 4,075,920 3.240 2008-09-18
348 2008-09-19 1,248,000 -14,000 0.03 4,405,683,364 4,392,960 3.520 2008-09-17
349 2008-09-18 1,262,000 -10,000 0.03 4,405,683,364 4,530,580 3.590 2008-09-16
350 2008-09-17 1,272,000 20,000 0.03 4,405,683,364 4,642,800 3.650 2008-09-12
351 2008-09-04 1,252,000 -10,000 0.03 4,405,683,364 5,145,720 4.110 2008-09-02
352 2008-09-03 1,262,000 10,000 0.03 4,405,683,364 4,770,360 3.780 2008-09-01
353 2008-09-01 1,252,000 -10,000 0.03 4,405,683,364 5,008,000 4.000 2008-08-28
354 2008-08-15 1,262,000 -10,000 0.03 4,405,683,364 4,782,980 3.790 2008-08-13
355 2008-08-14 1,272,000 -4,000 0.03 4,405,683,364 4,693,680 3.690 2008-08-12
356 2008-08-12 1,276,000 24,000 0.03 4,405,683,364 4,848,800 3.800 2008-08-08
357 2008-08-08 1,252,000 500,000 0.03 4,405,683,364 5,321,000 4.250 2008-08-05
358 2008-08-05 752,000 30,000 0.02 4,405,683,364 3,384,000 4.500 2008-08-01
359 2008-08-01 722,000 -30,000 0.02 4,405,683,364 3,292,320 4.560 2008-07-30
360 2008-07-31 752,000 30,000 0.02 4,405,683,364 3,331,360 4.430 2008-07-29
361 2008-07-30 722,000 -30,000 0.02 4,405,683,364 3,342,860 4.630 2008-07-28
362 2008-07-29 752,000 2,000 0.02 4,405,683,364 3,331,360 4.430 2008-07-25
363 2008-07-28 750,000 -4,000 0.02 4,405,683,364 3,532,500 4.710 2008-07-24
364 2008-07-25 754,000 -10,000 0.02 4,405,683,364 3,393,000 4.500 2008-07-23
365 2008-07-24 764,000 40,000 0.02 4,405,683,364 3,254,640 4.260 2008-07-22
366 2008-07-23 724,000 -50,000 0.02 4,405,683,364 3,192,840 4.410 2008-07-21
367 2008-07-21 774,000 -14,000 0.02 4,405,683,364 3,235,320 4.180 2008-07-17
368 2008-07-18 788,000 10,000 0.02 4,405,683,364 3,112,600 3.950 2008-07-16
369 2008-07-15 778,000 10,000 0.02 4,405,683,364 3,080,880 3.960 2008-07-11
370 2008-07-11 768,000 -36,000 0.02 4,405,683,364 2,979,840 3.880 2008-07-09
371 2008-07-10 804,000 6,000 0.02 4,405,683,364 2,958,720 3.680 2008-07-08
372 2008-07-09 798,000 -40,000 0.02 4,405,683,364 3,096,240 3.880 2008-07-07
373 2008-07-08 838,000 10,000 0.02 4,405,683,364 2,974,900 3.550 2008-07-04
374 2008-07-07 828,000 -10,000 0.02 4,405,683,364 2,939,400 3.550 2008-07-03
375 2008-07-04 838,000 20,000 0.02 4,405,683,364 3,100,600 3.700 2008-07-02
376 2008-07-03 818,000 10,000 0.02 4,405,683,364 3,141,120 3.840 2008-06-30
377 2008-07-02 808,000 14,000 0.02 4,405,683,364 3,167,360 3.920 2008-06-27
378 2008-06-30 794,000 -10,000 0.02 4,405,683,364 3,303,040 4.160 2008-06-26
379 2008-06-27 804,000 10,000 0.02 4,405,683,364 3,344,640 4.160 2008-06-25
380 2008-06-25 794,000 -20,000 0.02 4,405,683,364 3,557,120 4.480 2008-06-23
381 2008-06-24 814,000 10,000 0.02 4,405,683,364 3,654,860 4.490 2008-06-20
382 2008-06-23 804,000 30,000 0.02 4,405,683,364 3,802,920 4.730 2008-06-19
383 2008-06-20 774,000 10,000 0.02 4,405,683,364 3,808,080 4.920 2008-06-18
384 2008-06-19 764,000 -6,000 0.02 4,405,683,364 3,705,400 4.850 2008-06-17
385 2008-06-17 770,000 -20,000 0.02 4,405,683,364 3,773,000 4.900 2008-06-13
386 2008-06-16 790,000 26,000 0.02 4,405,683,364 3,902,600 4.940 2008-06-12
387 2008-06-13 764,000 10,000 0.02 4,405,683,364 3,850,560 5.040 2008-06-11
388 2008-06-12 754,000 10,000 0.02 4,405,683,364 3,837,860 5.090 2008-06-10
389 2008-06-11 744,000 10,000 0.02 4,405,683,364 3,987,840 5.360 2008-06-06
390 2008-06-10 734,000 4,000 0.02 4,405,683,364 3,963,600 5.400 2008-06-05
391 2008-06-06 730,000 20,000 0.02 4,405,683,364 4,029,600 5.520 2008-06-04
392 2008-06-05 710,000 -2,000 0.02 4,405,683,364 3,997,300 5.630 2008-06-03
393 2008-06-02 712,000 -10,000 0.02 4,405,683,364 4,065,520 5.710 2008-05-29
394 2008-05-30 722,000 -28,000 0.02 4,405,683,364 4,035,980 5.590 2008-05-28
395 2008-05-29 750,000 -14,000 0.02 4,405,683,364 4,087,500 5.450 2008-05-27
396 2008-05-28 764,000 -4,000 0.02 4,405,683,364 4,140,880 5.420 2008-05-26
397 2008-05-27 768,000 -20,000 0.02 4,405,683,364 4,139,520 5.390 2008-05-23
398 2008-05-26 788,000 34,000 0.02 4,405,683,364 4,200,040 5.330 2008-05-22
399 2008-05-23 754,000 38,000 0.02 4,405,683,364 4,177,160 5.540 2008-05-21
400 2008-05-22 716,000 -10,000 0.02 4,405,683,364 4,009,600 5.600 2008-05-20
401 2008-05-21 726,000 10,000 0.02 4,405,683,364 4,036,560 5.560 2008-05-19
402 2008-05-20 716,000 -26,000 0.02 4,405,683,364 4,016,760 5.610 2008-05-16
403 2008-05-19 742,000 10,000 0.02 4,405,683,364 4,088,420 5.510 2008-05-15
404 2008-05-16 732,000 20,000 0.02 4,405,683,364 4,091,880 5.590 2008-05-14
405 2008-05-15 712,000 10,000 0.02 4,405,683,364 3,994,320 5.610 2008-05-13
406 2008-05-13 702,000 2,000 0.02 4,405,683,364 4,015,440 5.720 2008-05-08
407 2008-05-09 700,000 538,000 0.02 4,405,683,364 4,095,000 5.850 2008-05-07
408 2008-05-07 162,000 -2,000 0.00 4,405,683,364 1,059,480 6.540 2008-05-05
409 2008-04-25 164,000 -10,000 0.00 4,405,683,364 938,080 5.720 2008-04-23
410 2008-04-24 174,000 2,000 0.00 4,405,683,364 977,880 5.620 2008-04-22
411 2008-04-23 172,000 -4,000 0.00 4,405,683,364 897,840 5.220 2008-04-21
412 2008-04-22 176,000 4,000 0.00 4,405,683,364 915,200 5.200 2008-04-18
413 2008-04-21 172,000 2,000 0.00 4,405,683,364 949,440 5.520 2008-04-17
414 2008-04-18 170,000 8,000 0.00 4,405,683,364 901,000 5.300 2008-04-16
415 2008-04-16 162,000 2,000 0.00 4,405,683,364 931,500 5.750 2008-04-14
416 2008-04-15 160,000 -6,000 0.00 4,405,683,364 980,800 6.130 2008-04-11
417 2008-04-14 166,000 2,000 0.00 4,405,683,364 1,007,620 6.070 2008-04-10
418 2008-04-11 164,000 6,000 0.00 4,405,683,364 1,006,960 6.140 2008-04-09
419 2008-04-10 158,000 10,000 0.00 4,405,683,364 1,036,480 6.560 2008-04-08
420 2008-04-02 148,000 -10,000 0.00 4,405,683,364 972,360 6.570 2008-03-31
421 2008-04-01 158,000 10,000 0.00 4,405,683,364 1,012,780 6.410 2008-03-28
422 2008-03-27 148,000 -2,000 0.00 4,405,683,364 1,022,680 6.910 2008-03-25
423 2008-03-26 150,000 -10,000 0.00 4,405,683,364 900,000 6.000 2008-03-20
424 2008-03-19 160,000 -4,000 0.00 4,405,683,364 864,000 5.400 2008-03-17
425 2008-03-18 164,000 4,000 0.00 4,405,683,364 967,600 5.900 2008-03-14
426 2008-03-14 160,000 -10,000 0.00 4,405,683,364 1,078,400 6.740 2008-03-12
427 2008-03-13 170,000 30,000 0.00 4,405,683,364 1,130,500 6.650 2008-03-11
428 2008-03-11 140,000 90,000 0.00 4,405,683,364 973,000 6.950 2008-03-07
429 2008-03-06 50,000 10,000 0.00 4,405,683,364 355,500 7.110 2008-03-04
430 2008-03-04 40,000 8,000 0.00 4,405,683,364 302,000 7.550 2008-02-29
431 2008-02-29 32,000 -10,000 0.00 4,405,683,364 244,160 7.630 2008-02-27
432 2008-02-28 42,000 14,000 0.00 4,405,683,364 314,580 7.490 2008-02-26
433 2008-02-27 28,000 6,000 0.00 4,405,683,364 209,440 7.480 2008-02-25
434 2008-02-19 22,000 -50,000 0.00 4,405,683,364 174,460 7.930 2008-02-15
435 2008-02-18 72,000 -70,000 0.00 4,405,683,364 568,800 7.900 2008-02-14
436 2008-02-15 142,000 4,000 0.00 4,405,683,364 1,030,920 7.260 2008-02-13
437 2008-02-13 138,000 10,000 0.00 4,405,683,364 990,840 7.180 2008-02-11
438 2008-02-12 128,000 10,000 0.00 4,405,683,364 1,044,480 8.160 2008-02-05
439 2008-02-11 118,000 -530,000 0.00 4,405,683,364 967,600 8.200 2008-02-04
440 2008-02-05 648,000 -20,000 0.01 4,405,683,364 4,659,120 7.190 2008-02-01
441 2008-02-04 668,000 28,000 0.02 4,405,683,364 4,602,520 6.890 2008-01-31
442 2008-02-01 640,000 68,000 0.01 4,405,683,364 4,435,200 6.930 2008-01-30
443 2008-01-31 572,000 -20,000 0.01 4,405,683,364 4,301,440 7.520 2008-01-29
444 2008-01-30 592,000 524,000 0.01 4,405,683,364 4,410,400 7.450 2008-01-28
445 2008-01-29 68,000 -572,000 0.00 4,405,683,364 534,480 7.860 2008-01-25
446 2008-01-28 640,000 22,000 0.01 4,405,683,364 4,531,200 7.080 2008-01-24
447 2008-01-24 618,000 550,000 0.01 4,405,683,364 4,183,860 6.770 2008-01-22
448 2008-01-23 68,000 14,000 0.00 4,405,683,364 569,840 8.380 2008-01-21
449 2008-01-22 54,000 10,000 0.00 4,405,683,364 533,520 9.880 2008-01-18
450 2008-01-17 44,000 6,000 0.00 4,405,683,364 455,840 10.36 2008-01-15
451 2008-01-15 38,000 -20,000 0.00 4,405,683,364 399,760 10.52 2008-01-11
452 2008-01-14 58,000 -20,000 0.00 4,405,683,364 604,360 10.42 2008-01-10
453 2008-01-10 78,000 30,000 0.00 4,405,683,364 795,600 10.20 2008-01-08
454 2008-01-09 48,000 10,000 0.00 4,405,683,364 504,960 10.52 2008-01-07
455 2008-01-07 38,000 20,000 0.00 4,405,683,364 404,320 10.64 2008-01-03
456 2008-01-03 18,000 -10,000 0.00 4,405,683,364 195,480 10.86 2007-12-28
457 2007-12-03 28,000 -14,000 0.00 4,405,683,364 272,160 9.720 2007-11-29
458 2007-11-30 42,000 -10,000 0.00 4,405,683,364 385,980 9.190 2007-11-28
459 2007-11-29 52,000 10,000 0.00 4,405,683,364 450,320 8.660 2007-11-27
460 2007-11-14 42,000 2,000 0.00 4,405,683,364 350,280 8.340 2007-11-12
461 2007-11-13 40,000 4,000 0.00 4,405,683,364 365,600 9.140 2007-11-09
462 2007-11-12 36,000 6,000 0.00 4,405,683,364 336,960 9.360 2007-11-08
463 2007-11-09 30,000 -10,000 0.00 4,405,683,364 303,000 10.10 2007-11-07
464 2007-11-07 40,000 10,000 0.00 4,405,683,364 439,200 10.98 2007-11-05
465 2007-11-05 30,000 -18,000 0.00 4,405,683,364 342,600 11.42 2007-11-01
466 2007-10-30 48,000 -4,000 0.00 4,405,683,364 562,560 11.72 2007-10-26
467 2007-10-29 52,000 4,000 0.00 4,405,683,364 617,760 11.88 2007-10-25
468 2007-10-12 48,000 -4,000 0.00 4,405,683,364 525,120 10.94 2007-10-10
469 2007-10-11 52,000 -10,000 0.00 4,405,683,364 568,880 10.94 2007-10-09
470 2007-10-09 62,000 10,000 0.00 4,405,683,364 672,080 10.84 2007-10-05
471 2007-10-08 52,000 10,000 0.00 4,405,683,364 531,440 10.22 2007-10-04
472 2007-10-05 42,000 -10,000 0.00 4,405,683,364 472,080 11.24 2007-10-03
473 2007-10-03 52,000 -10,000 0.00 4,405,683,364 577,200 11.10 2007-09-28
474 2007-09-25 62,000 -22,000 0.00 4,405,683,364 734,080 11.84 2007-09-21
475 2007-09-21 84,000 -4,000 0.00 4,405,683,364 865,200 10.30 2007-09-19
476 2007-09-12 88,000 -10,000 0.00 4,405,683,364 787,600 8.950 2007-09-10
477 2007-09-10 98,000 -6,000 0.00 4,405,683,364 882,000 9.000 2007-09-06
478 2007-09-06 104,000 14,000 0.00 4,405,683,364 941,200 9.050 2007-09-04
479 2007-09-04 90,000 -4,000 0.00 4,405,683,364 873,000 9.700 2007-08-31
480 2007-09-03 94,000 -10,000 0.00 4,405,683,364 862,920 9.180 2007-08-30
481 2007-08-31 104,000 12,000 0.00 4,405,683,364 942,240 9.060 2007-08-29
482 2007-08-30 92,000 16,000 0.00 4,405,683,364 798,560 8.680 2007-08-28
483 2007-08-29 76,000 -36,000 0.00 4,405,683,364 649,800 8.550 2007-08-27
484 2007-08-28 112,000 -4,000 0.00 4,405,683,364 813,120 7.260 2007-08-24
485 2007-08-27 116,000 -20,000 0.00 4,405,683,364 809,680 6.980 2007-08-23
486 2007-08-24 136,000 16,000 0.00 4,405,683,364 903,040 6.640 2007-08-22
487 2007-08-22 120,000 -14,000 0.00 4,405,683,364 739,200 6.160 2007-08-20
488 2007-08-20 134,000 -4,000 0.00 4,405,683,364 790,600 5.900 2007-08-16
489 2007-08-09 138,000 -10,000 0.00 4,405,683,364 862,500 6.250 2007-08-07
490 2007-08-08 148,000 10,000 0.00 4,405,683,364 917,600 6.200 2007-08-06
491 2007-08-03 138,000 -10,000 0.00 4,405,683,364 913,560 6.620 2007-08-01
492 2007-08-02 148,000 4,000 0.00 4,405,683,364 1,037,480 7.010 2007-07-31
493 2007-08-01 144,000 -292,000 0.00 4,405,683,364 1,012,320 7.030 2007-07-30
494 2007-07-31 436,000 4,000 0.01 4,405,683,364 2,964,800 6.800 2007-07-27
495 2007-07-30 432,000 -594,000 0.01 4,405,683,364 3,067,200 7.100 2007-07-26
496 2007-07-27 1,026,000 586,000 0.02 4,405,683,364 7,459,020 7.270 2007-07-25
497 2007-07-25 440,000 274,000 0.01 4,405,683,364 2,706,000 6.150 2007-07-23
498 2007-07-20 166,000 -10,000 0.00 4,405,683,364 989,360 5.960 2007-07-18
499 2007-07-18 176,000 -10,000 0.00 4,405,683,364 1,047,200 5.950 2007-07-16
500 2007-07-17 186,000 10,000 0.00 4,405,683,364 1,110,420 5.970 2007-07-13
501 2007-07-11 176,000 -10,000 0.00 4,405,683,364 1,061,280 6.030 2007-07-09
502 2007-07-09 186,000 10,000 0.00 4,405,683,364 1,116,000 6.000 2007-07-05
503 2007-07-04 176,000 -20,000 0.00 4,405,683,364 1,050,720 5.970 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top