Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2023-08-31 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 5.830 | 2023-08-29 |
| 5 | 2023-07-26 | 2,000 | -100,000 | 0.00 | 4,562,683,364 | 12,040 | 6.020 | 2023-07-24 |
| 6 | 2023-07-06 | 102,000 | -10,000 | 0.00 | 4,562,683,364 | 616,080 | 6.040 | 2023-07-04 |
| 7 | 2023-07-05 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 672,000 | 6.000 | 2023-07-03 |
| 8 | 2023-06-30 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 944,460 | 5.830 | 2023-06-28 |
| 9 | 2023-06-20 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 652,960 | 5.830 | 2023-06-16 |
| 10 | 2023-06-16 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 920,160 | 5.680 | 2023-06-14 |
| 11 | 2023-06-15 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 641,760 | 5.730 | 2023-06-13 |
| 12 | 2023-06-06 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 899,100 | 5.550 | 2023-06-02 |
| 13 | 2023-05-08 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 761,600 | 6.800 | 2023-05-04 |
| 14 | 2023-05-05 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,117,800 | 6.900 | 2023-05-03 |
| 15 | 2023-04-04 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 786,240 | 7.020 | 2023-03-31 |
| 16 | 2023-03-27 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,135,620 | 7.010 | 2023-03-23 |
| 17 | 2023-01-31 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 829,920 | 7.410 | 2023-01-27 |
| 18 | 2023-01-20 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 467,480 | 7.540 | 2023-01-18 |
| 19 | 2023-01-19 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 835,520 | 7.460 | 2023-01-17 |
| 20 | 2023-01-09 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 458,800 | 7.400 | 2023-01-05 |
| 21 | 2022-12-30 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 792,960 | 7.080 | 2022-12-28 |
| 22 | 2022-12-12 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 432,140 | 6.970 | 2022-12-08 |
| 23 | 2022-12-09 | 112,000 | -60,000 | 0.00 | 4,562,683,364 | 738,080 | 6.590 | 2022-12-07 |
| 24 | 2022-12-06 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 1,042,320 | 6.060 | 2022-12-02 |
| 25 | 2022-11-16 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 980,100 | 6.050 | 2022-11-14 |
| 26 | 2022-11-08 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 711,200 | 6.350 | 2022-11-04 |
| 27 | 2022-11-07 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 957,420 | 5.910 | 2022-11-03 |
| 28 | 2022-10-31 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 657,440 | 5.870 | 2022-10-27 |
| 29 | 2022-10-13 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 926,640 | 5.720 | 2022-10-11 |
| 30 | 2022-10-12 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 704,480 | 6.290 | 2022-10-10 |
| 31 | 2022-10-10 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 420,360 | 6.780 | 2022-10-06 |
| 32 | 2022-09-23 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 694,400 | 6.200 | 2022-09-21 |
| 33 | 2022-09-15 | 62,000 | -50,000 | 0.00 | 4,562,683,364 | 384,400 | 6.200 | 2022-09-13 |
| 34 | 2022-09-07 | 112,000 | -10,000 | 0.00 | 4,562,683,364 | 660,800 | 5.900 | 2022-09-05 |
| 35 | 2022-07-05 | 122,000 | -8,000 | 0.00 | 4,562,683,364 | 832,040 | 6.820 | 2022-06-30 |
| 36 | 2022-07-04 | 130,000 | -12,000 | 0.00 | 4,562,683,364 | 902,200 | 6.940 | 2022-06-29 |
| 37 | 2022-04-14 | 142,000 | -50,000 | 0.00 | 4,562,683,364 | 805,140 | 5.670 | 2022-04-12 |
| 38 | 2021-11-10 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,080,960 | 5.630 | 2021-11-08 |
| 39 | 2021-08-27 | 202,000 | -10,000 | 0.00 | 4,562,683,364 | 1,040,300 | 5.150 | 2021-08-25 |
| 40 | 2021-07-28 | 212,000 | -50,000 | 0.00 | 4,562,683,364 | 1,089,680 | 5.140 | 2021-07-26 |
| 41 | 2021-07-08 | 262,000 | 50,000 | 0.01 | 4,562,683,364 | 1,472,440 | 5.620 | 2021-07-06 |
| 42 | 2021-07-06 | 212,000 | 10,000 | 0.00 | 4,562,683,364 | 1,197,800 | 5.650 | 2021-07-02 |
| 43 | 2021-07-05 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,153,420 | 5.710 | 2021-06-30 |
| 44 | 2021-04-08 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,301,760 | 6.780 | 2021-04-01 |
| 45 | 2021-04-07 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,359,460 | 6.730 | 2021-03-31 |
| 46 | 2021-03-30 | 192,000 | -10,000 | 0.00 | 4,562,683,364 | 1,274,880 | 6.640 | 2021-03-26 |
| 47 | 2021-03-29 | 202,000 | 10,000 | 0.00 | 4,562,683,364 | 1,327,140 | 6.570 | 2021-03-25 |
| 48 | 2021-03-17 | 192,000 | -50,000 | 0.00 | 4,562,683,364 | 1,357,440 | 7.070 | 2021-03-15 |
| 49 | 2021-03-04 | 242,000 | 50,000 | 0.01 | 4,562,683,364 | 1,594,780 | 6.590 | 2021-03-02 |
| 50 | 2021-03-01 | 192,000 | -50,000 | 0.00 | 4,562,683,364 | 1,338,240 | 6.970 | 2021-02-25 |
| 51 | 2021-02-17 | 242,000 | -8,000 | 0.01 | 4,562,683,364 | 1,449,580 | 5.990 | 2021-02-10 |
| 52 | 2021-02-03 | 250,000 | -4,000 | 0.01 | 4,562,683,364 | 1,375,000 | 5.500 | 2021-02-01 |
| 53 | 2021-01-25 | 254,000 | -10,000 | 0.01 | 4,562,683,364 | 1,419,860 | 5.590 | 2021-01-21 |
| 54 | 2021-01-21 | 264,000 | 10,000 | 0.01 | 4,562,683,364 | 1,510,080 | 5.720 | 2021-01-19 |
| 55 | 2021-01-14 | 254,000 | 4,000 | 0.01 | 4,562,683,364 | 1,424,940 | 5.610 | 2021-01-12 |
| 56 | 2021-01-08 | 250,000 | 8,000 | 0.01 | 4,562,683,364 | 1,487,500 | 5.950 | 2021-01-06 |
| 57 | 2020-11-24 | 242,000 | -50,000 | 0.01 | 4,562,683,364 | 1,529,440 | 6.320 | 2020-11-20 |
| 58 | 2020-11-12 | 292,000 | -50,000 | 0.01 | 4,562,683,364 | 1,766,600 | 6.050 | 2020-11-10 |
| 59 | 2020-09-10 | 342,000 | -10,000 | 0.01 | 4,562,683,364 | 1,969,920 | 5.760 | 2020-09-08 |
| 60 | 2020-09-09 | 352,000 | 10,000 | 0.01 | 4,562,683,364 | 2,006,400 | 5.700 | 2020-09-07 |
| 61 | 2020-06-12 | 342,000 | 50,000 | 0.01 | 4,562,683,364 | 1,812,600 | 5.300 | 2020-06-10 |
| 62 | 2020-05-21 | 292,000 | -50,000 | 0.01 | 4,562,683,364 | 1,471,680 | 5.040 | 2020-05-19 |
| 63 | 2020-05-20 | 342,000 | 50,000 | 0.01 | 4,562,683,364 | 1,655,280 | 4.840 | 2020-05-18 |
| 64 | 2020-05-19 | 292,000 | -50,000 | 0.01 | 4,562,683,364 | 1,401,600 | 4.800 | 2020-05-15 |
| 65 | 2020-05-18 | 342,000 | 50,000 | 0.01 | 4,562,683,364 | 1,658,700 | 4.850 | 2020-05-14 |
| 66 | 2020-05-08 | 292,000 | 10,000 | 0.01 | 4,562,683,364 | 1,518,400 | 5.200 | 2020-05-06 |
| 67 | 2020-04-22 | 282,000 | 50,000 | 0.01 | 4,562,683,364 | 1,519,980 | 5.390 | 2020-04-20 |
| 68 | 2020-04-21 | 232,000 | -6,000 | 0.01 | 4,562,683,364 | 1,224,960 | 5.280 | 2020-04-17 |
| 69 | 2020-04-17 | 238,000 | -50,000 | 0.01 | 4,562,683,364 | 1,206,660 | 5.070 | 2020-04-15 |
| 70 | 2020-04-03 | 288,000 | 56,000 | 0.01 | 4,562,683,364 | 1,414,080 | 4.910 | 2020-04-01 |
| 71 | 2020-03-30 | 232,000 | -50,000 | 0.01 | 4,562,683,364 | 1,222,640 | 5.270 | 2020-03-26 |
| 72 | 2020-03-27 | 282,000 | 50,000 | 0.01 | 4,562,683,364 | 1,477,680 | 5.240 | 2020-03-25 |
| 73 | 2020-03-26 | 232,000 | 50,000 | 0.01 | 4,562,683,364 | 1,153,040 | 4.970 | 2020-03-24 |
| 74 | 2020-03-16 | 182,000 | -30,000 | 0.00 | 4,562,683,364 | 1,159,340 | 6.370 | 2020-03-12 |
| 75 | 2020-03-13 | 212,000 | 50,000 | 0.00 | 4,562,683,364 | 1,388,600 | 6.550 | 2020-03-11 |
| 76 | 2020-02-27 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,049,760 | 6.480 | 2020-02-25 |
| 77 | 2020-02-19 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 777,280 | 6.940 | 2020-02-17 |
| 78 | 2020-02-17 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,098,360 | 6.780 | 2020-02-13 |
| 79 | 2020-02-13 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 769,440 | 6.870 | 2020-02-11 |
| 80 | 2020-02-12 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,099,980 | 6.790 | 2020-02-10 |
| 81 | 2020-02-11 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 780,640 | 6.970 | 2020-02-07 |
| 82 | 2020-02-10 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,117,800 | 6.900 | 2020-02-06 |
| 83 | 2020-02-05 | 112,000 | -50,000 | 0.00 | 4,562,683,364 | 722,400 | 6.450 | 2020-02-03 |
| 84 | 2020-01-31 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 1,057,860 | 6.530 | 2020-01-29 |
| 85 | 2020-01-30 | 112,000 | 50,000 | 0.00 | 4,562,683,364 | 751,520 | 6.710 | 2020-01-23 |
| 86 | 2020-01-22 | 62,000 | 50,000 | 0.00 | 4,562,683,364 | 448,880 | 7.240 | 2020-01-20 |
| 87 | 2020-01-21 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 93,480 | 7.790 | 2020-01-17 |
| 88 | 2020-01-07 | 16,000 | -50,000 | 0.00 | 4,562,683,364 | 129,600 | 8.100 | 2020-01-03 |
| 89 | 2020-01-06 | 66,000 | -50,000 | 0.00 | 4,562,683,364 | 545,160 | 8.260 | 2020-01-02 |
| 90 | 2020-01-02 | 116,000 | -48,000 | 0.00 | 4,562,683,364 | 926,840 | 7.990 | 2019-12-27 |
| 91 | 2019-12-17 | 164,000 | 2,000 | 0.00 | 4,562,683,364 | 1,275,920 | 7.780 | 2019-12-13 |
| 92 | 2019-12-16 | 162,000 | 2,000 | 0.00 | 4,562,683,364 | 1,190,700 | 7.350 | 2019-12-12 |
| 93 | 2019-12-13 | 160,000 | -20,000 | 0.00 | 4,562,683,364 | 1,176,000 | 7.350 | 2019-12-11 |
| 94 | 2019-11-15 | 180,000 | 50,000 | 0.00 | 4,562,683,364 | 1,281,600 | 7.120 | 2019-11-13 |
| 95 | 2019-11-13 | 130,000 | 50,000 | 0.00 | 4,562,683,364 | 947,700 | 7.290 | 2019-11-11 |
| 96 | 2019-11-12 | 80,000 | -12,000 | 0.00 | 4,562,683,364 | 608,800 | 7.610 | 2019-11-08 |
| 97 | 2019-11-11 | 92,000 | -50,000 | 0.00 | 4,562,683,364 | 701,040 | 7.620 | 2019-11-07 |
| 98 | 2019-11-07 | 142,000 | 50,000 | 0.00 | 4,562,683,364 | 1,070,680 | 7.540 | 2019-11-05 |
| 99 | 2019-10-31 | 92,000 | 50,000 | 0.00 | 4,562,683,364 | 648,600 | 7.050 | 2019-10-29 |
| 100 | 2019-10-15 | 42,000 | -30,000 | 0.00 | 4,562,683,364 | 296,520 | 7.060 | 2019-10-11 |
| 101 | 2019-10-14 | 72,000 | 30,000 | 0.00 | 4,562,683,364 | 482,400 | 6.700 | 2019-10-10 |
| 102 | 2019-09-17 | 42,000 | -30,000 | 0.00 | 4,562,683,364 | 318,360 | 7.580 | 2019-09-13 |
| 103 | 2019-09-16 | 72,000 | -20,000 | 0.00 | 4,562,683,364 | 534,240 | 7.420 | 2019-09-12 |
| 104 | 2019-08-21 | 92,000 | 50,000 | 0.00 | 4,562,683,364 | 646,760 | 7.030 | 2019-08-19 |
| 105 | 2019-07-08 | 42,000 | 30,000 | 0.00 | 4,562,683,364 | 341,460 | 8.130 | 2019-07-04 |
| 106 | 2019-03-19 | 12,000 | -14,000 | 0.00 | 4,562,683,364 | 98,880 | 8.240 | 2019-03-15 |
| 107 | 2019-03-18 | 26,000 | 14,000 | 0.00 | 4,562,683,364 | 212,680 | 8.180 | 2019-03-14 |
| 108 | 2019-01-30 | 12,000 | -32,000 | 0.00 | 4,562,683,364 | 91,800 | 7.650 | 2019-01-28 |
| 109 | 2019-01-29 | 44,000 | 32,000 | 0.00 | 4,562,683,364 | 332,640 | 7.560 | 2019-01-25 |
| 110 | 2018-08-29 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 85,560 | 7.130 | 2018-08-27 |
| 111 | 2018-08-28 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 152,460 | 6.930 | 2018-08-24 |
| 112 | 2018-06-27 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 96,960 | 8.080 | 2018-06-25 |
| 113 | 2018-06-26 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 190,740 | 8.670 | 2018-06-22 |
| 114 | 2018-06-08 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 120,240 | 10.02 | 2018-06-06 |
| 115 | 2018-06-07 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 135,100 | 9.650 | 2018-06-05 |
| 116 | 2018-03-26 | 12,000 | 10,000 | 0.00 | 4,562,683,364 | 123,840 | 10.32 | 2018-03-22 |
| 117 | 2018-02-13 | 2,000 | -10,000 | 0.00 | 4,562,683,364 | 20,520 | 10.26 | 2018-02-09 |
| 118 | 2018-02-12 | 12,000 | 10,000 | 0.00 | 4,562,683,364 | 127,200 | 10.60 | 2018-02-08 |
| 119 | 2018-02-07 | 2,000 | -2,000 | 0.00 | 4,562,683,364 | 24,280 | 12.14 | 2018-02-05 |
| 120 | 2017-11-01 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 29,680 | 7.420 | 2017-10-30 |
| 121 | 2017-10-31 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 99,960 | 7.140 | 2017-10-27 |
| 122 | 2017-04-12 | 4,000 | -20,000 | 0.00 | 4,562,683,364 | 27,520 | 6.880 | 2017-04-10 |
| 123 | 2017-04-11 | 24,000 | 20,000 | 0.00 | 4,562,683,364 | 168,960 | 7.040 | 2017-04-07 |
| 124 | 2017-03-17 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 24,880 | 6.220 | 2017-03-15 |
| 125 | 2017-03-13 | 6,000 | -4,000 | 0.00 | 4,562,683,364 | 33,900 | 5.650 | 2017-03-09 |
| 126 | 2017-03-01 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 60,000 | 6.000 | 2017-02-27 |
| 127 | 2017-02-28 | 20,000 | 14,000 | 0.00 | 4,562,683,364 | 121,800 | 6.090 | 2017-02-24 |
| 128 | 2017-01-24 | 6,000 | -12,000 | 0.00 | 4,562,683,364 | 32,700 | 5.450 | 2017-01-20 |
| 129 | 2017-01-13 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 93,060 | 5.170 | 2017-01-11 |
| 130 | 2017-01-12 | 28,000 | 22,000 | 0.00 | 4,562,683,364 | 145,040 | 5.180 | 2017-01-10 |
| 131 | 2016-12-30 | 6,000 | 2,000 | 0.00 | 4,562,683,364 | 29,520 | 4.920 | 2016-12-28 |
| 132 | 2016-07-19 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 23,600 | 5.900 | 2016-07-15 |
| 133 | 2016-06-01 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 70,840 | 5.060 | 2016-05-30 |
| 134 | 2016-05-31 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 113,080 | 5.140 | 2016-05-27 |
| 135 | 2016-05-04 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 82,600 | 5.900 | 2016-04-29 |
| 136 | 2016-05-03 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 24,720 | 6.180 | 2016-04-28 |
| 137 | 2016-04-27 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 81,900 | 5.850 | 2016-04-25 |
| 138 | 2016-02-01 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 19,560 | 4.890 | 2016-01-28 |
| 139 | 2016-01-28 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 70,980 | 5.070 | 2016-01-26 |
| 140 | 2016-01-14 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 20,320 | 5.080 | 2016-01-12 |
| 141 | 2016-01-12 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 73,080 | 5.220 | 2016-01-08 |
| 142 | 2016-01-08 | 12,000 | 8,000 | 0.00 | 4,562,683,364 | 67,200 | 5.600 | 2016-01-06 |
| 143 | 2015-10-27 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 28,760 | 7.190 | 2015-10-23 |
| 144 | 2015-10-26 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 102,760 | 7.340 | 2015-10-22 |
| 145 | 2015-09-11 | 4,000 | -4,000 | 0.00 | 4,562,683,364 | 22,320 | 5.580 | 2015-09-09 |
| 146 | 2015-09-08 | 8,000 | 4,000 | 0.00 | 4,562,683,364 | 41,520 | 5.190 | 2015-09-04 |
| 147 | 2015-06-29 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 37,880 | 9.470 | 2015-06-25 |
| 148 | 2015-06-26 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 94,500 | 9.450 | 2015-06-24 |
| 149 | 2015-06-12 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 36,080 | 9.020 | 2015-06-10 |
| 150 | 2015-06-08 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 93,100 | 9.310 | 2015-06-04 |
| 151 | 2015-05-21 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 39,480 | 9.870 | 2015-05-19 |
| 152 | 2015-05-19 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 93,400 | 9.340 | 2015-05-15 |
| 153 | 2015-05-11 | 4,000 | -8,000 | 0.00 | 4,562,683,364 | 33,680 | 8.420 | 2015-05-07 |
| 154 | 2015-05-07 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 108,720 | 9.060 | 2015-05-05 |
| 155 | 2015-05-05 | 8,000 | 4,000 | 0.00 | 4,562,683,364 | 74,880 | 9.360 | 2015-04-30 |
| 156 | 2015-04-29 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 38,640 | 9.660 | 2015-04-27 |
| 157 | 2015-04-28 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 91,800 | 9.180 | 2015-04-24 |
| 158 | 2015-03-19 | 4,000 | -26,000 | 0.00 | 4,562,683,364 | 27,800 | 6.950 | 2015-03-17 |
| 159 | 2015-03-18 | 30,000 | 26,000 | 0.00 | 4,562,683,364 | 201,000 | 6.700 | 2015-03-16 |
| 160 | 2015-02-26 | 4,000 | -20,000 | 0.00 | 4,562,683,364 | 27,360 | 6.840 | 2015-02-24 |
| 161 | 2015-02-24 | 24,000 | 20,000 | 0.00 | 4,562,683,364 | 159,120 | 6.630 | 2015-02-17 |
| 162 | 2014-11-21 | 4,000 | -40,000 | 0.00 | 4,562,683,364 | 21,200 | 5.300 | 2014-11-19 |
| 163 | 2014-11-20 | 44,000 | 40,000 | 0.00 | 4,562,683,364 | 230,560 | 5.240 | 2014-11-18 |
| 164 | 2014-11-07 | 4,000 | -4,000 | 0.00 | 4,562,683,364 | 21,200 | 5.300 | 2014-11-05 |
| 165 | 2014-11-06 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 41,360 | 5.170 | 2014-11-04 |
| 166 | 2014-11-04 | 18,000 | -50,000 | 0.00 | 4,562,683,364 | 90,360 | 5.020 | 2014-10-31 |
| 167 | 2014-11-03 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 341,360 | 5.020 | 2014-10-30 |
| 168 | 2014-10-20 | 72,000 | -150,000 | 0.00 | 4,562,683,364 | 348,480 | 4.840 | 2014-10-16 |
| 169 | 2014-10-17 | 222,000 | 150,000 | 0.00 | 4,562,683,364 | 1,085,580 | 4.890 | 2014-10-15 |
| 170 | 2014-09-12 | 72,000 | 50,000 | 0.00 | 4,562,683,364 | 359,280 | 4.990 | 2014-09-10 |
| 171 | 2014-08-25 | 22,000 | -50,000 | 0.00 | 4,562,683,364 | 110,000 | 5.000 | 2014-08-21 |
| 172 | 2014-08-20 | 72,000 | 50,000 | 0.00 | 4,562,683,364 | 349,920 | 4.860 | 2014-08-18 |
| 173 | 2014-08-06 | 22,000 | -50,000 | 0.00 | 4,562,683,364 | 111,100 | 5.050 | 2014-08-04 |
| 174 | 2014-07-17 | 72,000 | 50,000 | 0.00 | 4,562,683,364 | 335,520 | 4.660 | 2014-07-15 |
| 175 | 2014-05-05 | 22,000 | -50,000 | 0.00 | 4,562,683,364 | 96,800 | 4.400 | 2014-04-30 |
| 176 | 2014-05-02 | 72,000 | -8,000 | 0.00 | 4,562,683,364 | 315,360 | 4.380 | 2014-04-29 |
| 177 | 2014-04-28 | 80,000 | 50,000 | 0.00 | 4,562,683,364 | 345,600 | 4.320 | 2014-04-24 |
| 178 | 2014-04-25 | 30,000 | 8,000 | 0.00 | 4,562,683,364 | 127,200 | 4.240 | 2014-04-23 |
| 179 | 2014-03-06 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 109,780 | 4.990 | 2014-03-04 |
| 180 | 2013-10-11 | 12,000 | -40,000 | 0.00 | 4,562,683,364 | 63,720 | 5.310 | 2013-10-09 |
| 181 | 2013-10-10 | 52,000 | 40,000 | 0.00 | 4,562,683,364 | 275,080 | 5.290 | 2013-10-08 |
| 182 | 2013-09-09 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 61,200 | 5.100 | 2013-09-05 |
| 183 | 2013-09-06 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 90,180 | 5.010 | 2013-09-04 |
| 184 | 2013-07-24 | 12,000 | -36,000 | 0.00 | 4,562,683,364 | 63,960 | 5.330 | 2013-07-22 |
| 185 | 2013-07-17 | 48,000 | -14,000 | 0.00 | 4,562,683,364 | 258,240 | 5.380 | 2013-07-15 |
| 186 | 2013-07-12 | 62,000 | 50,000 | 0.00 | 4,562,683,364 | 321,780 | 5.190 | 2013-07-10 |
| 187 | 2013-06-10 | 12,000 | -18,000 | 0.00 | 4,562,683,364 | 73,320 | 6.110 | 2013-06-06 |
| 188 | 2013-06-07 | 30,000 | 18,000 | 0.00 | 4,562,683,364 | 189,000 | 6.300 | 2013-06-05 |
| 189 | 2013-04-29 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 74,040 | 6.170 | 2013-04-25 |
| 190 | 2013-04-26 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 137,060 | 6.230 | 2013-04-24 |
| 191 | 2012-07-18 | 12,000 | -34,000 | 0.00 | 4,562,683,364 | 60,960 | 5.080 | 2012-07-16 |
| 192 | 2012-06-25 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 213,440 | 4.640 | 2012-06-21 |
| 193 | 2012-06-22 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 257,600 | 4.600 | 2012-06-20 |
| 194 | 2012-06-21 | 62,000 | 10,000 | 0.00 | 4,562,683,364 | 282,100 | 4.550 | 2012-06-19 |
| 195 | 2012-06-20 | 52,000 | 10,000 | 0.00 | 4,562,683,364 | 236,080 | 4.540 | 2012-06-18 |
| 196 | 2012-06-18 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 186,900 | 4.450 | 2012-06-14 |
| 197 | 2012-06-05 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 157,760 | 4.930 | 2012-06-01 |
| 198 | 2012-05-28 | 34,000 | 20,000 | 0.00 | 4,562,683,364 | 159,460 | 4.690 | 2012-05-24 |
| 199 | 2012-05-25 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 67,620 | 4.830 | 2012-05-23 |
| 200 | 2012-05-04 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 68,280 | 5.690 | 2012-05-02 |
| 201 | 2012-03-16 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 89,280 | 5.580 | 2012-03-14 |
| 202 | 2012-02-21 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 162,760 | 6.260 | 2012-02-17 |
| 203 | 2012-02-08 | 16,000 | -16,000 | 0.00 | 4,562,683,364 | 101,760 | 6.360 | 2012-02-06 |
| 204 | 2012-02-07 | 32,000 | 4,000 | 0.00 | 4,562,683,364 | 198,080 | 6.190 | 2012-02-03 |
| 205 | 2012-01-17 | 28,000 | 16,000 | 0.00 | 4,562,683,364 | 171,920 | 6.140 | 2012-01-13 |
| 206 | 2011-04-15 | 12,000 | -30,000 | 0.00 | 4,562,683,364 | 95,760 | 7.980 | 2011-04-13 |
| 207 | 2011-04-14 | 42,000 | 26,000 | 0.00 | 4,562,683,364 | 315,420 | 7.510 | 2011-04-12 |
| 208 | 2011-03-28 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 116,800 | 7.300 | 2011-03-24 |
| 209 | 2011-03-25 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 189,540 | 7.290 | 2011-03-23 |
| 210 | 2011-03-09 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 114,400 | 7.150 | 2011-03-07 |
| 211 | 2011-03-08 | 26,000 | 6,000 | 0.00 | 4,562,683,364 | 193,440 | 7.440 | 2011-03-04 |
| 212 | 2011-03-02 | 20,000 | -8,000 | 0.00 | 4,562,683,364 | 145,400 | 7.270 | 2011-02-28 |
| 213 | 2011-02-24 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 208,880 | 7.460 | 2011-02-22 |
| 214 | 2011-02-16 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 191,760 | 7.990 | 2011-02-14 |
| 215 | 2011-02-10 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 220,640 | 7.880 | 2011-02-08 |
| 216 | 2011-01-24 | 24,000 | 4,000 | 0.00 | 4,562,683,364 | 207,600 | 8.650 | 2011-01-20 |
| 217 | 2011-01-05 | 20,000 | -4,000 | 0.00 | 4,562,683,364 | 183,400 | 9.170 | 2011-01-03 |
| 218 | 2011-01-04 | 24,000 | -12,000 | 0.00 | 4,562,683,364 | 214,320 | 8.930 | 2010-12-30 |
| 219 | 2010-12-28 | 36,000 | -20,000 | 0.00 | 4,562,683,364 | 310,680 | 8.630 | 2010-12-22 |
| 220 | 2010-12-17 | 56,000 | 26,000 | 0.00 | 4,562,683,364 | 468,160 | 8.360 | 2010-12-15 |
| 221 | 2010-12-15 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 261,900 | 8.730 | 2010-12-13 |
| 222 | 2010-12-14 | 20,000 | -6,000 | 0.00 | 4,562,683,364 | 181,200 | 9.060 | 2010-12-10 |
| 223 | 2010-12-09 | 26,000 | 6,000 | 0.00 | 4,562,683,364 | 262,080 | 10.08 | 2010-12-07 |
| 224 | 2010-11-29 | 20,000 | -90,000 | 0.00 | 4,562,683,364 | 201,600 | 10.08 | 2010-11-25 |
| 225 | 2010-11-26 | 110,000 | 90,000 | 0.00 | 4,562,683,364 | 1,104,400 | 10.04 | 2010-11-24 |
| 226 | 2010-11-18 | 20,000 | 16,000 | 0.00 | 4,405,683,364 | 205,200 | 10.26 | 2010-11-16 |
| 227 | 2010-11-15 | 4,000 | -10,000 | 0.00 | 4,405,683,364 | 44,800 | 11.20 | 2010-11-11 |
| 228 | 2010-11-12 | 14,000 | 10,000 | 0.00 | 4,405,683,364 | 154,560 | 11.04 | 2010-11-10 |
| 229 | 2010-10-18 | 4,000 | -10,000 | 0.00 | 4,405,683,364 | 43,360 | 10.84 | 2010-10-14 |
| 230 | 2010-10-14 | 14,000 | 10,000 | 0.00 | 4,405,683,364 | 148,400 | 10.60 | 2010-10-12 |
| 231 | 2010-09-30 | 4,000 | -6,000 | 0.00 | 4,405,683,364 | 40,560 | 10.14 | 2010-09-28 |
| 232 | 2010-09-29 | 10,000 | 8,000 | 0.00 | 4,405,683,364 | 103,600 | 10.36 | 2010-09-27 |
| 233 | 2010-09-27 | 2,000 | -10,000 | 0.00 | 4,405,683,364 | 20,200 | 10.10 | 2010-09-22 |
| 234 | 2010-09-24 | 12,000 | 10,000 | 0.00 | 4,405,683,364 | 119,280 | 9.940 | 2010-09-21 |
| 235 | 2010-09-15 | 2,000 | -4,000 | 0.00 | 4,405,683,364 | 18,980 | 9.490 | 2010-09-13 |
| 236 | 2010-07-29 | 6,000 | -2,000 | 0.00 | 4,405,683,364 | 53,940 | 8.990 | 2010-07-27 |
| 237 | 2010-07-26 | 8,000 | 4,000 | 0.00 | 4,405,683,364 | 71,920 | 8.990 | 2010-07-22 |
| 238 | 2010-07-02 | 4,000 | -30,000 | 0.00 | 4,405,683,364 | 31,000 | 7.750 | 2010-06-29 |
| 239 | 2010-06-28 | 34,000 | 30,000 | 0.00 | 4,405,683,364 | 280,160 | 8.240 | 2010-06-24 |
| 240 | 2010-06-24 | 4,000 | -30,000 | 0.00 | 4,405,683,364 | 33,760 | 8.440 | 2010-06-22 |
| 241 | 2010-06-23 | 34,000 | 14,000 | 0.00 | 4,405,683,364 | 288,660 | 8.490 | 2010-06-21 |
| 242 | 2010-06-22 | 20,000 | 16,000 | 0.00 | 4,405,683,364 | 160,200 | 8.010 | 2010-06-18 |
| 243 | 2010-06-03 | 4,000 | -42,000 | 0.00 | 4,405,683,364 | 31,040 | 7.760 | 2010-06-01 |
| 244 | 2010-06-02 | 46,000 | 42,000 | 0.00 | 4,405,683,364 | 361,100 | 7.850 | 2010-05-31 |
| 245 | 2010-05-31 | 4,000 | -10,000 | 0.00 | 4,405,683,364 | 30,040 | 7.510 | 2010-05-27 |
| 246 | 2010-05-28 | 14,000 | -10,000 | 0.00 | 4,405,683,364 | 99,680 | 7.120 | 2010-05-26 |
| 247 | 2010-05-27 | 24,000 | 10,000 | 0.00 | 4,405,683,364 | 160,320 | 6.680 | 2010-05-25 |
| 248 | 2010-05-24 | 14,000 | 10,000 | 0.00 | 4,405,683,364 | 100,380 | 7.170 | 2010-05-19 |
| 249 | 2010-02-19 | 4,000 | -4,000 | 0.00 | 4,405,683,364 | 27,480 | 6.870 | 2010-02-17 |
| 250 | 2010-02-03 | 8,000 | -4,000 | 0.00 | 4,405,683,364 | 54,080 | 6.760 | 2010-02-01 |
| 251 | 2009-12-02 | 12,000 | -8,000 | 0.00 | 4,405,683,364 | 67,080 | 5.590 | 2009-11-30 |
| 252 | 2009-11-30 | 20,000 | -8,000 | 0.00 | 4,405,683,364 | 113,600 | 5.680 | 2009-11-26 |
| 253 | 2009-11-19 | 28,000 | -20,000 | 0.00 | 4,405,683,364 | 157,640 | 5.630 | 2009-11-17 |
| 254 | 2009-11-17 | 48,000 | -20,000 | 0.00 | 4,405,683,364 | 247,200 | 5.150 | 2009-11-13 |
| 255 | 2009-10-19 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 317,560 | 4.670 | 2009-10-15 |
| 256 | 2009-10-14 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 357,240 | 4.580 | 2009-10-12 |
| 257 | 2009-10-13 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 320,280 | 4.710 | 2009-10-09 |
| 258 | 2009-10-06 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 334,620 | 4.290 | 2009-10-02 |
| 259 | 2009-10-02 | 68,000 | -32,000 | 0.00 | 4,405,683,364 | 307,360 | 4.520 | 2009-09-29 |
| 260 | 2009-09-30 | 100,000 | 32,000 | 0.00 | 4,405,683,364 | 437,000 | 4.370 | 2009-09-28 |
| 261 | 2009-09-14 | 68,000 | -6,000 | 0.00 | 4,405,683,364 | 323,680 | 4.760 | 2009-09-10 |
| 262 | 2009-09-07 | 74,000 | -32,000 | 0.00 | 4,405,683,364 | 330,040 | 4.460 | 2009-09-03 |
| 263 | 2009-09-04 | 106,000 | 32,000 | 0.00 | 4,405,683,364 | 460,040 | 4.340 | 2009-09-02 |
| 264 | 2009-08-11 | 74,000 | 6,000 | 0.00 | 4,405,683,364 | 344,100 | 4.650 | 2009-08-07 |
| 265 | 2009-08-03 | 68,000 | -50,000 | 0.00 | 4,405,683,364 | 330,480 | 4.860 | 2009-07-30 |
| 266 | 2009-07-31 | 118,000 | -260,000 | 0.00 | 4,405,683,364 | 569,940 | 4.830 | 2009-07-29 |
| 267 | 2009-07-30 | 378,000 | 242,000 | 0.01 | 4,405,683,364 | 1,920,240 | 5.080 | 2009-07-28 |
| 268 | 2009-07-29 | 136,000 | 24,000 | 0.00 | 4,405,683,364 | 658,240 | 4.840 | 2009-07-27 |
| 269 | 2009-07-28 | 112,000 | 22,000 | 0.00 | 4,405,683,364 | 526,400 | 4.700 | 2009-07-24 |
| 270 | 2009-07-27 | 90,000 | 22,000 | 0.00 | 4,405,683,364 | 422,100 | 4.690 | 2009-07-23 |
| 271 | 2009-07-24 | 68,000 | -80,000 | 0.00 | 4,405,683,364 | 309,400 | 4.550 | 2009-07-22 |
| 272 | 2009-07-23 | 148,000 | -72,000 | 0.00 | 4,405,683,364 | 654,160 | 4.420 | 2009-07-21 |
| 273 | 2009-07-22 | 220,000 | 140,000 | 0.00 | 4,405,683,364 | 972,400 | 4.420 | 2009-07-20 |
| 274 | 2009-07-21 | 80,000 | 12,000 | 0.00 | 4,405,683,364 | 336,800 | 4.210 | 2009-07-17 |
| 275 | 2009-07-20 | 68,000 | -50,000 | 0.00 | 4,405,683,364 | 286,960 | 4.220 | 2009-07-16 |
| 276 | 2009-07-17 | 118,000 | 46,000 | 0.00 | 4,405,683,364 | 503,860 | 4.270 | 2009-07-15 |
| 277 | 2009-07-14 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 286,560 | 3.980 | 2009-07-10 |
| 278 | 2009-07-06 | 82,000 | -6,000 | 0.00 | 4,405,683,364 | 311,600 | 3.800 | 2009-07-02 |
| 279 | 2009-07-03 | 88,000 | -170,000 | 0.00 | 4,405,683,364 | 334,400 | 3.800 | 2009-06-30 |
| 280 | 2009-07-02 | 258,000 | 170,000 | 0.01 | 4,405,683,364 | 993,300 | 3.850 | 2009-06-29 |
| 281 | 2009-06-22 | 88,000 | -20,000 | 0.00 | 4,405,683,364 | 311,520 | 3.540 | 2009-06-18 |
| 282 | 2009-06-19 | 108,000 | 20,000 | 0.00 | 4,405,683,364 | 381,240 | 3.530 | 2009-06-17 |
| 283 | 2009-06-09 | 88,000 | 10,000 | 0.00 | 4,405,683,364 | 337,920 | 3.840 | 2009-06-05 |
| 284 | 2009-06-03 | 78,000 | -20,000 | 0.00 | 4,405,683,364 | 326,040 | 4.180 | 2009-06-01 |
| 285 | 2009-05-25 | 98,000 | 10,000 | 0.00 | 4,405,683,364 | 357,700 | 3.650 | 2009-05-21 |
| 286 | 2009-05-19 | 88,000 | -10,000 | 0.00 | 4,405,683,364 | 338,800 | 3.850 | 2009-05-15 |
| 287 | 2009-05-18 | 98,000 | 10,000 | 0.00 | 4,405,683,364 | 369,460 | 3.770 | 2009-05-14 |
| 288 | 2009-04-29 | 88,000 | -94,000 | 0.00 | 4,405,683,364 | 307,120 | 3.490 | 2009-04-27 |
| 289 | 2009-04-28 | 182,000 | 80,000 | 0.00 | 4,405,683,364 | 728,000 | 4.000 | 2009-04-24 |
| 290 | 2009-04-27 | 102,000 | -2,000 | 0.00 | 4,405,683,364 | 391,680 | 3.840 | 2009-04-23 |
| 291 | 2009-04-24 | 104,000 | -6,000 | 0.00 | 4,405,683,364 | 379,600 | 3.650 | 2009-04-22 |
| 292 | 2009-04-23 | 110,000 | -60,000 | 0.00 | 4,405,683,364 | 386,100 | 3.510 | 2009-04-21 |
| 293 | 2009-04-22 | 170,000 | 60,000 | 0.00 | 4,405,683,364 | 596,700 | 3.510 | 2009-04-20 |
| 294 | 2009-04-21 | 110,000 | 10,000 | 0.00 | 4,405,683,364 | 356,400 | 3.240 | 2009-04-17 |
| 295 | 2009-04-20 | 100,000 | -10,000 | 0.00 | 4,405,683,364 | 338,000 | 3.380 | 2009-04-16 |
| 296 | 2009-04-07 | 110,000 | -38,000 | 0.00 | 4,405,683,364 | 357,500 | 3.250 | 2009-04-03 |
| 297 | 2009-04-06 | 148,000 | -40,000 | 0.00 | 4,405,683,364 | 454,360 | 3.070 | 2009-04-02 |
| 298 | 2009-04-03 | 188,000 | -70,000 | 0.00 | 4,405,683,364 | 522,640 | 2.780 | 2009-04-01 |
| 299 | 2009-04-02 | 258,000 | 30,000 | 0.01 | 4,405,683,364 | 645,000 | 2.500 | 2009-03-31 |
| 300 | 2009-04-01 | 228,000 | 20,000 | 0.01 | 4,405,683,364 | 558,600 | 2.450 | 2009-03-30 |
| 301 | 2009-03-31 | 208,000 | 20,000 | 0.00 | 4,405,683,364 | 557,440 | 2.680 | 2009-03-27 |
| 302 | 2009-03-26 | 188,000 | -80,000 | 0.00 | 4,405,683,364 | 492,560 | 2.620 | 2009-03-24 |
| 303 | 2009-03-24 | 268,000 | 28,000 | 0.01 | 4,405,683,364 | 611,040 | 2.280 | 2009-03-20 |
| 304 | 2009-03-20 | 240,000 | 32,000 | 0.01 | 4,405,683,364 | 566,400 | 2.360 | 2009-03-18 |
| 305 | 2009-03-19 | 208,000 | -30,000 | 0.00 | 4,405,683,364 | 515,840 | 2.480 | 2009-03-17 |
| 306 | 2009-03-18 | 238,000 | -10,000 | 0.01 | 4,405,683,364 | 547,400 | 2.300 | 2009-03-16 |
| 307 | 2009-03-17 | 248,000 | 16,000 | 0.01 | 4,405,683,364 | 555,520 | 2.240 | 2009-03-13 |
| 308 | 2009-03-09 | 232,000 | 20,000 | 0.01 | 4,405,683,364 | 480,240 | 2.070 | 2009-03-05 |
| 309 | 2009-03-05 | 212,000 | -20,000 | 0.00 | 4,405,683,364 | 424,000 | 2.000 | 2009-03-03 |
| 310 | 2009-03-04 | 232,000 | 20,000 | 0.01 | 4,405,683,364 | 459,360 | 1.980 | 2009-03-02 |
| 311 | 2009-02-19 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 468,520 | 2.210 | 2009-02-17 |
| 312 | 2009-02-18 | 222,000 | 10,000 | 0.01 | 4,405,683,364 | 506,160 | 2.280 | 2009-02-16 |
| 313 | 2009-02-12 | 212,000 | 10,000 | 0.00 | 4,405,683,364 | 500,320 | 2.360 | 2009-02-10 |
| 314 | 2009-02-10 | 202,000 | -10,000 | 0.00 | 4,405,683,364 | 476,720 | 2.360 | 2009-02-06 |
| 315 | 2009-01-20 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 398,560 | 1.880 | 2009-01-16 |
| 316 | 2009-01-19 | 222,000 | 30,000 | 0.01 | 4,405,683,364 | 401,820 | 1.810 | 2009-01-15 |
| 317 | 2009-01-05 | 192,000 | -10,000 | 0.00 | 4,405,683,364 | 447,360 | 2.330 | 2008-12-30 |
| 318 | 2009-01-02 | 202,000 | 10,000 | 0.00 | 4,405,683,364 | 478,740 | 2.370 | 2008-12-29 |
| 319 | 2008-12-23 | 192,000 | -40,000 | 0.00 | 4,405,683,364 | 489,600 | 2.550 | 2008-12-19 |
| 320 | 2008-12-22 | 232,000 | 40,000 | 0.01 | 4,405,683,364 | 593,920 | 2.560 | 2008-12-18 |
| 321 | 2008-12-19 | 192,000 | -10,000 | 0.00 | 4,405,683,364 | 478,080 | 2.490 | 2008-12-17 |
| 322 | 2008-12-16 | 202,000 | 20,000 | 0.00 | 4,405,683,364 | 466,620 | 2.310 | 2008-12-12 |
| 323 | 2008-12-15 | 182,000 | -282,000 | 0.00 | 4,405,683,364 | 460,460 | 2.530 | 2008-12-11 |
| 324 | 2008-12-12 | 464,000 | 256,000 | 0.01 | 4,405,683,364 | 1,206,400 | 2.600 | 2008-12-10 |
| 325 | 2008-12-11 | 208,000 | -30,000 | 0.00 | 4,405,683,364 | 443,040 | 2.130 | 2008-12-09 |
| 326 | 2008-12-08 | 238,000 | 20,000 | 0.01 | 4,405,683,364 | 442,680 | 1.860 | 2008-12-04 |
| 327 | 2008-11-20 | 218,000 | 10,000 | 0.00 | 4,405,683,364 | 418,560 | 1.920 | 2008-11-18 |
| 328 | 2008-11-18 | 208,000 | -50,000 | 0.00 | 4,405,683,364 | 416,000 | 2.000 | 2008-11-14 |
| 329 | 2008-11-17 | 258,000 | 50,000 | 0.01 | 4,405,683,364 | 490,200 | 1.900 | 2008-11-13 |
| 330 | 2008-11-12 | 208,000 | -90,000 | 0.00 | 4,405,683,364 | 440,960 | 2.120 | 2008-11-10 |
| 331 | 2008-11-11 | 298,000 | 20,000 | 0.01 | 4,405,683,364 | 601,960 | 2.020 | 2008-11-07 |
| 332 | 2008-11-10 | 278,000 | 20,000 | 0.01 | 4,405,683,364 | 586,580 | 2.110 | 2008-11-06 |
| 333 | 2008-11-07 | 258,000 | 50,000 | 0.01 | 4,405,683,364 | 585,660 | 2.270 | 2008-11-05 |
| 334 | 2008-11-05 | 208,000 | -70,000 | 0.00 | 4,405,683,364 | 447,200 | 2.150 | 2008-11-03 |
| 335 | 2008-11-04 | 278,000 | 70,000 | 0.01 | 4,405,683,364 | 575,460 | 2.070 | 2008-10-31 |
| 336 | 2008-10-31 | 208,000 | 12,000 | 0.00 | 4,405,683,364 | 364,000 | 1.750 | 2008-10-29 |
| 337 | 2008-10-23 | 196,000 | -10,000 | 0.00 | 4,405,683,364 | 509,600 | 2.600 | 2008-10-21 |
| 338 | 2008-10-16 | 206,000 | -4,000 | 0.00 | 4,405,683,364 | 677,740 | 3.290 | 2008-10-14 |
| 339 | 2008-10-14 | 210,000 | -48,000 | 0.00 | 4,405,683,364 | 611,100 | 2.910 | 2008-10-10 |
| 340 | 2008-10-10 | 258,000 | -10,000 | 0.01 | 4,405,683,364 | 761,100 | 2.950 | 2008-10-08 |
| 341 | 2008-10-09 | 268,000 | -2,000 | 0.01 | 4,405,683,364 | 865,640 | 3.230 | 2008-10-06 |
| 342 | 2008-10-03 | 270,000 | 4,000 | 0.01 | 4,405,683,364 | 920,700 | 3.410 | 2008-09-30 |
| 343 | 2008-09-26 | 266,000 | -4,000 | 0.01 | 4,405,683,364 | 952,280 | 3.580 | 2008-09-24 |
| 344 | 2008-09-23 | 270,000 | -2,000 | 0.01 | 4,405,683,364 | 939,600 | 3.480 | 2008-09-19 |
| 345 | 2008-09-22 | 272,000 | -250,000 | 0.01 | 4,405,683,364 | 881,280 | 3.240 | 2008-09-18 |
| 346 | 2008-09-18 | 522,000 | -14,000 | 0.01 | 4,405,683,364 | 1,873,980 | 3.590 | 2008-09-16 |
| 347 | 2008-09-17 | 536,000 | 14,000 | 0.01 | 4,405,683,364 | 1,956,400 | 3.650 | 2008-09-12 |
| 348 | 2008-09-04 | 522,000 | -10,000 | 0.01 | 4,405,683,364 | 2,145,420 | 4.110 | 2008-09-02 |
| 349 | 2008-09-03 | 532,000 | 10,000 | 0.01 | 4,405,683,364 | 2,010,960 | 3.780 | 2008-09-01 |
| 350 | 2008-09-02 | 522,000 | -10,000 | 0.01 | 4,405,683,364 | 2,108,880 | 4.040 | 2008-08-29 |
| 351 | 2008-09-01 | 532,000 | -10,000 | 0.01 | 4,405,683,364 | 2,128,000 | 4.000 | 2008-08-28 |
| 352 | 2008-08-29 | 542,000 | -10,000 | 0.01 | 4,405,683,364 | 2,178,840 | 4.020 | 2008-08-27 |
| 353 | 2008-08-28 | 552,000 | 20,000 | 0.01 | 4,405,683,364 | 2,169,360 | 3.930 | 2008-08-26 |
| 354 | 2008-08-13 | 532,000 | -6,000 | 0.01 | 4,405,683,364 | 1,973,720 | 3.710 | 2008-08-11 |
| 355 | 2008-08-12 | 538,000 | 4,000 | 0.01 | 4,405,683,364 | 2,044,400 | 3.800 | 2008-08-08 |
| 356 | 2008-08-08 | 534,000 | 20,000 | 0.01 | 4,405,683,364 | 2,269,500 | 4.250 | 2008-08-05 |
| 357 | 2008-08-01 | 514,000 | 20,000 | 0.01 | 4,405,683,364 | 2,343,840 | 4.560 | 2008-07-30 |
| 358 | 2008-07-31 | 494,000 | 10,000 | 0.01 | 4,405,683,364 | 2,188,420 | 4.430 | 2008-07-29 |
| 359 | 2008-07-29 | 484,000 | 6,000 | 0.01 | 4,405,683,364 | 2,144,120 | 4.430 | 2008-07-25 |
| 360 | 2008-07-28 | 478,000 | -26,000 | 0.01 | 4,405,683,364 | 2,251,380 | 4.710 | 2008-07-24 |
| 361 | 2008-07-24 | 504,000 | -4,000 | 0.01 | 4,405,683,364 | 2,147,040 | 4.260 | 2008-07-22 |
| 362 | 2008-07-21 | 508,000 | -40,000 | 0.01 | 4,405,683,364 | 2,123,440 | 4.180 | 2008-07-17 |
| 363 | 2008-07-18 | 548,000 | -20,000 | 0.01 | 4,405,683,364 | 2,164,600 | 3.950 | 2008-07-16 |
| 364 | 2008-07-14 | 568,000 | -60,000 | 0.01 | 4,405,683,364 | 2,289,040 | 4.030 | 2008-07-10 |
| 365 | 2008-07-11 | 628,000 | -16,000 | 0.01 | 4,405,683,364 | 2,436,640 | 3.880 | 2008-07-09 |
| 366 | 2008-07-10 | 644,000 | 30,000 | 0.01 | 4,405,683,364 | 2,369,920 | 3.680 | 2008-07-08 |
| 367 | 2008-07-09 | 614,000 | 30,000 | 0.01 | 4,405,683,364 | 2,382,320 | 3.880 | 2008-07-07 |
| 368 | 2008-07-04 | 584,000 | 36,000 | 0.01 | 4,405,683,364 | 2,160,800 | 3.700 | 2008-07-02 |
| 369 | 2008-07-02 | 548,000 | 4,000 | 0.01 | 4,405,683,364 | 2,148,160 | 3.920 | 2008-06-27 |
| 370 | 2008-06-30 | 544,000 | 40,000 | 0.01 | 4,405,683,364 | 2,263,040 | 4.160 | 2008-06-26 |
| 371 | 2008-06-24 | 504,000 | 14,000 | 0.01 | 4,405,683,364 | 2,262,960 | 4.490 | 2008-06-20 |
| 372 | 2008-06-23 | 490,000 | -10,000 | 0.01 | 4,405,683,364 | 2,317,700 | 4.730 | 2008-06-19 |
| 373 | 2008-06-20 | 500,000 | 10,000 | 0.01 | 4,405,683,364 | 2,460,000 | 4.920 | 2008-06-18 |
| 374 | 2008-06-18 | 490,000 | -18,000 | 0.01 | 4,405,683,364 | 2,454,900 | 5.010 | 2008-06-16 |
| 375 | 2008-06-10 | 508,000 | 26,000 | 0.01 | 4,405,683,364 | 2,743,200 | 5.400 | 2008-06-05 |
| 376 | 2008-06-05 | 482,000 | -10,000 | 0.01 | 4,405,683,364 | 2,713,660 | 5.630 | 2008-06-03 |
| 377 | 2008-06-04 | 492,000 | -80,000 | 0.01 | 4,405,683,364 | 2,853,600 | 5.800 | 2008-06-02 |
| 378 | 2008-06-03 | 572,000 | 6,000 | 0.01 | 4,405,683,364 | 3,329,040 | 5.820 | 2008-05-30 |
| 379 | 2008-06-02 | 566,000 | 64,000 | 0.01 | 4,405,683,364 | 3,231,860 | 5.710 | 2008-05-29 |
| 380 | 2008-05-30 | 502,000 | 20,000 | 0.01 | 4,405,683,364 | 2,806,180 | 5.590 | 2008-05-28 |
| 381 | 2008-05-29 | 482,000 | -40,000 | 0.01 | 4,405,683,364 | 2,626,900 | 5.450 | 2008-05-27 |
| 382 | 2008-05-23 | 522,000 | 62,000 | 0.01 | 4,405,683,364 | 2,891,880 | 5.540 | 2008-05-21 |
| 383 | 2008-05-22 | 460,000 | -10,000 | 0.01 | 4,405,683,364 | 2,576,000 | 5.600 | 2008-05-20 |
| 384 | 2008-05-21 | 470,000 | -66,000 | 0.01 | 4,405,683,364 | 2,613,200 | 5.560 | 2008-05-19 |
| 385 | 2008-05-20 | 536,000 | -64,000 | 0.01 | 4,405,683,364 | 3,006,960 | 5.610 | 2008-05-16 |
| 386 | 2008-05-19 | 600,000 | -120,000 | 0.01 | 4,405,683,364 | 3,306,000 | 5.510 | 2008-05-15 |
| 387 | 2008-05-16 | 720,000 | 70,000 | 0.02 | 4,405,683,364 | 4,024,800 | 5.590 | 2008-05-14 |
| 388 | 2008-05-15 | 650,000 | 110,000 | 0.01 | 4,405,683,364 | 3,646,500 | 5.610 | 2008-05-13 |
| 389 | 2008-05-14 | 540,000 | -26,000 | 0.01 | 4,405,683,364 | 3,072,600 | 5.690 | 2008-05-09 |
| 390 | 2008-05-13 | 566,000 | 126,000 | 0.01 | 4,405,683,364 | 3,237,520 | 5.720 | 2008-05-08 |
| 391 | 2008-05-09 | 440,000 | -52,000 | 0.01 | 4,405,683,364 | 2,574,000 | 5.850 | 2008-05-07 |
| 392 | 2008-05-08 | 492,000 | -12,000 | 0.01 | 4,405,683,364 | 3,114,360 | 6.330 | 2008-05-06 |
| 393 | 2008-05-07 | 504,000 | -4,000 | 0.01 | 4,405,683,364 | 3,296,160 | 6.540 | 2008-05-05 |
| 394 | 2008-05-06 | 508,000 | -30,000 | 0.01 | 4,405,683,364 | 3,185,160 | 6.270 | 2008-05-02 |
| 395 | 2008-05-05 | 538,000 | 26,000 | 0.01 | 4,405,683,364 | 3,109,640 | 5.780 | 2008-04-30 |
| 396 | 2008-05-02 | 512,000 | -110,000 | 0.01 | 4,405,683,364 | 2,964,480 | 5.790 | 2008-04-29 |
| 397 | 2008-04-30 | 622,000 | 228,000 | 0.01 | 4,405,683,364 | 3,688,460 | 5.930 | 2008-04-28 |
| 398 | 2008-04-29 | 394,000 | 80,000 | 0.01 | 4,405,683,364 | 2,427,040 | 6.160 | 2008-04-25 |
| 399 | 2008-04-28 | 314,000 | 156,000 | 0.01 | 4,405,683,364 | 1,896,560 | 6.040 | 2008-04-24 |
| 400 | 2008-04-25 | 158,000 | -12,000 | 0.00 | 4,405,683,364 | 903,760 | 5.720 | 2008-04-23 |
| 401 | 2008-04-24 | 170,000 | -34,000 | 0.00 | 4,405,683,364 | 955,400 | 5.620 | 2008-04-22 |
| 402 | 2008-04-22 | 204,000 | 26,000 | 0.00 | 4,405,683,364 | 1,060,800 | 5.200 | 2008-04-18 |
| 403 | 2008-04-21 | 178,000 | 10,000 | 0.00 | 4,405,683,364 | 982,560 | 5.520 | 2008-04-17 |
| 404 | 2008-04-18 | 168,000 | -10,000 | 0.00 | 4,405,683,364 | 890,400 | 5.300 | 2008-04-16 |
| 405 | 2008-04-17 | 178,000 | -6,000 | 0.00 | 4,405,683,364 | 989,680 | 5.560 | 2008-04-15 |
| 406 | 2008-04-16 | 184,000 | -6,000 | 0.00 | 4,405,683,364 | 1,058,000 | 5.750 | 2008-04-14 |
| 407 | 2008-04-15 | 190,000 | 40,000 | 0.00 | 4,405,683,364 | 1,164,700 | 6.130 | 2008-04-11 |
| 408 | 2008-04-11 | 150,000 | -30,000 | 0.00 | 4,405,683,364 | 921,000 | 6.140 | 2008-04-09 |
| 409 | 2008-04-10 | 180,000 | 10,000 | 0.00 | 4,405,683,364 | 1,180,800 | 6.560 | 2008-04-08 |
| 410 | 2008-04-09 | 170,000 | 16,000 | 0.00 | 4,405,683,364 | 1,157,700 | 6.810 | 2008-04-07 |
| 411 | 2008-04-08 | 154,000 | 24,000 | 0.00 | 4,405,683,364 | 1,044,120 | 6.780 | 2008-04-03 |
| 412 | 2008-04-07 | 130,000 | -20,000 | 0.00 | 4,405,683,364 | 912,600 | 7.020 | 2008-04-02 |
| 413 | 2008-04-03 | 150,000 | -22,000 | 0.00 | 4,405,683,364 | 1,024,500 | 6.830 | 2008-04-01 |
| 414 | 2008-04-02 | 172,000 | 10,000 | 0.00 | 4,405,683,364 | 1,130,040 | 6.570 | 2008-03-31 |
| 415 | 2008-04-01 | 162,000 | 74,000 | 0.00 | 4,405,683,364 | 1,038,420 | 6.410 | 2008-03-28 |
| 416 | 2008-03-31 | 88,000 | 6,000 | 0.00 | 4,405,683,364 | 569,360 | 6.470 | 2008-03-27 |
| 417 | 2008-03-27 | 82,000 | -8,000 | 0.00 | 4,405,683,364 | 566,620 | 6.910 | 2008-03-25 |
| 418 | 2008-03-26 | 90,000 | 4,000 | 0.00 | 4,405,683,364 | 540,000 | 6.000 | 2008-03-20 |
| 419 | 2008-03-25 | 86,000 | -10,000 | 0.00 | 4,405,683,364 | 477,300 | 5.550 | 2008-03-19 |
| 420 | 2008-03-20 | 96,000 | 8,000 | 0.00 | 4,405,683,364 | 503,040 | 5.240 | 2008-03-18 |
| 421 | 2008-03-11 | 88,000 | 10,000 | 0.00 | 4,405,683,364 | 611,600 | 6.950 | 2008-03-07 |
| 422 | 2008-03-10 | 78,000 | 4,000 | 0.00 | 4,405,683,364 | 551,460 | 7.070 | 2008-03-06 |
| 423 | 2008-03-06 | 74,000 | -20,000 | 0.00 | 4,405,683,364 | 526,140 | 7.110 | 2008-03-04 |
| 424 | 2008-03-05 | 94,000 | 14,000 | 0.00 | 4,405,683,364 | 694,660 | 7.390 | 2008-03-03 |
| 425 | 2008-03-04 | 80,000 | 10,000 | 0.00 | 4,405,683,364 | 604,000 | 7.550 | 2008-02-29 |
| 426 | 2008-02-28 | 70,000 | 10,000 | 0.00 | 4,405,683,364 | 524,300 | 7.490 | 2008-02-26 |
| 427 | 2008-02-20 | 60,000 | -6,000 | 0.00 | 4,405,683,364 | 471,000 | 7.850 | 2008-02-18 |
| 428 | 2008-02-19 | 66,000 | -10,000 | 0.00 | 4,405,683,364 | 523,380 | 7.930 | 2008-02-15 |
| 429 | 2008-02-13 | 76,000 | -6,000 | 0.00 | 4,405,683,364 | 545,680 | 7.180 | 2008-02-11 |
| 430 | 2008-02-12 | 82,000 | 6,000 | 0.00 | 4,405,683,364 | 669,120 | 8.160 | 2008-02-05 |
| 431 | 2008-02-11 | 76,000 | -4,000 | 0.00 | 4,405,683,364 | 623,200 | 8.200 | 2008-02-04 |
| 432 | 2008-02-04 | 80,000 | 20,000 | 0.00 | 4,405,683,364 | 551,200 | 6.890 | 2008-01-31 |
| 433 | 2008-01-28 | 60,000 | -10,000 | 0.00 | 4,405,683,364 | 424,800 | 7.080 | 2008-01-24 |
| 434 | 2008-01-23 | 70,000 | 36,000 | 0.00 | 4,405,683,364 | 586,600 | 8.380 | 2008-01-21 |
| 435 | 2008-01-15 | 34,000 | -10,000 | 0.00 | 4,405,683,364 | 357,680 | 10.52 | 2008-01-11 |
| 436 | 2008-01-10 | 44,000 | 8,000 | 0.00 | 4,405,683,364 | 448,800 | 10.20 | 2008-01-08 |
| 437 | 2008-01-07 | 36,000 | -4,000 | 0.00 | 4,405,683,364 | 383,040 | 10.64 | 2008-01-03 |
| 438 | 2008-01-04 | 40,000 | -36,000 | 0.00 | 4,405,683,364 | 461,600 | 11.54 | 2008-01-02 |
| 439 | 2008-01-03 | 76,000 | 32,000 | 0.00 | 4,405,683,364 | 825,360 | 10.86 | 2007-12-28 |
| 440 | 2007-12-18 | 44,000 | -10,000 | 0.00 | 4,405,683,364 | 437,360 | 9.940 | 2007-12-14 |
| 441 | 2007-12-14 | 54,000 | 8,000 | 0.00 | 4,405,683,364 | 572,400 | 10.60 | 2007-12-12 |
| 442 | 2007-12-13 | 46,000 | -8,000 | 0.00 | 4,405,683,364 | 518,880 | 11.28 | 2007-12-11 |
| 443 | 2007-12-12 | 54,000 | 18,000 | 0.00 | 4,405,683,364 | 588,600 | 10.90 | 2007-12-10 |
| 444 | 2007-12-11 | 36,000 | -8,000 | 0.00 | 4,405,683,364 | 391,680 | 10.88 | 2007-12-07 |
| 445 | 2007-12-10 | 44,000 | -14,000 | 0.00 | 4,405,683,364 | 478,720 | 10.88 | 2007-12-06 |
| 446 | 2007-12-07 | 58,000 | 12,000 | 0.00 | 4,405,683,364 | 632,200 | 10.90 | 2007-12-05 |
| 447 | 2007-12-03 | 46,000 | -38,000 | 0.00 | 4,405,683,364 | 447,120 | 9.720 | 2007-11-29 |
| 448 | 2007-11-30 | 84,000 | 20,000 | 0.00 | 4,405,683,364 | 771,960 | 9.190 | 2007-11-28 |
| 449 | 2007-11-29 | 64,000 | -10,000 | 0.00 | 4,405,683,364 | 554,240 | 8.660 | 2007-11-27 |
| 450 | 2007-11-28 | 74,000 | -30,000 | 0.00 | 4,405,683,364 | 621,600 | 8.400 | 2007-11-26 |
| 451 | 2007-11-27 | 104,000 | 40,000 | 0.00 | 4,405,683,364 | 824,720 | 7.930 | 2007-11-23 |
| 452 | 2007-11-20 | 64,000 | 2,000 | 0.00 | 4,405,683,364 | 551,040 | 8.610 | 2007-11-16 |
| 453 | 2007-11-19 | 62,000 | -20,000 | 0.00 | 4,405,683,364 | 553,040 | 8.920 | 2007-11-15 |
| 454 | 2007-11-16 | 82,000 | 18,000 | 0.00 | 4,405,683,364 | 736,360 | 8.980 | 2007-11-14 |
| 455 | 2007-11-15 | 64,000 | 4,000 | 0.00 | 4,405,683,364 | 514,560 | 8.040 | 2007-11-13 |
| 456 | 2007-11-14 | 60,000 | 14,000 | 0.00 | 4,405,683,364 | 500,400 | 8.340 | 2007-11-12 |
| 457 | 2007-11-12 | 46,000 | 4,000 | 0.00 | 4,405,683,364 | 430,560 | 9.360 | 2007-11-08 |
| 458 | 2007-11-09 | 42,000 | 4,000 | 0.00 | 4,405,683,364 | 424,200 | 10.10 | 2007-11-07 |
| 459 | 2007-11-06 | 38,000 | 8,000 | 0.00 | 4,405,683,364 | 415,720 | 10.94 | 2007-11-02 |
| 460 | 2007-11-05 | 30,000 | -20,000 | 0.00 | 4,405,683,364 | 342,600 | 11.42 | 2007-11-01 |
| 461 | 2007-11-02 | 50,000 | -10,000 | 0.00 | 4,405,683,364 | 584,000 | 11.68 | 2007-10-31 |
| 462 | 2007-11-01 | 60,000 | 30,000 | 0.00 | 4,405,683,364 | 716,400 | 11.94 | 2007-10-30 |
| 463 | 2007-10-30 | 30,000 | -18,000 | 0.00 | 4,405,683,364 | 351,600 | 11.72 | 2007-10-26 |
| 464 | 2007-10-29 | 48,000 | -2,000 | 0.00 | 4,405,683,364 | 570,240 | 11.88 | 2007-10-25 |
| 465 | 2007-10-26 | 50,000 | 8,000 | 0.00 | 4,405,683,364 | 588,000 | 11.76 | 2007-10-24 |
| 466 | 2007-10-23 | 42,000 | -10,000 | 0.00 | 4,405,683,364 | 485,520 | 11.56 | 2007-10-18 |
| 467 | 2007-10-22 | 52,000 | -22,000 | 0.00 | 4,405,683,364 | 606,320 | 11.66 | 2007-10-17 |
| 468 | 2007-10-18 | 74,000 | -66,000 | 0.00 | 4,405,683,364 | 883,560 | 11.94 | 2007-10-16 |
| 469 | 2007-10-17 | 140,000 | 68,000 | 0.00 | 4,405,683,364 | 1,677,200 | 11.98 | 2007-10-15 |
| 470 | 2007-10-16 | 72,000 | 40,000 | 0.00 | 4,405,683,364 | 835,200 | 11.60 | 2007-10-12 |
| 471 | 2007-10-10 | 32,000 | -2,000 | 0.00 | 4,405,683,364 | 336,640 | 10.52 | 2007-10-08 |
| 472 | 2007-10-08 | 34,000 | -2,000 | 0.00 | 4,405,683,364 | 347,480 | 10.22 | 2007-10-04 |
| 473 | 2007-10-05 | 36,000 | -8,000 | 0.00 | 4,405,683,364 | 404,640 | 11.24 | 2007-10-03 |
| 474 | 2007-10-04 | 44,000 | -20,000 | 0.00 | 4,405,683,364 | 514,800 | 11.70 | 2007-10-02 |
| 475 | 2007-10-03 | 64,000 | -48,000 | 0.00 | 4,405,683,364 | 710,400 | 11.10 | 2007-09-28 |
| 476 | 2007-10-02 | 112,000 | 48,000 | 0.00 | 4,405,683,364 | 1,227,520 | 10.96 | 2007-09-27 |
| 477 | 2007-09-28 | 64,000 | 12,000 | 0.00 | 4,405,683,364 | 669,440 | 10.46 | 2007-09-25 |
| 478 | 2007-09-25 | 52,000 | -50,000 | 0.00 | 4,405,683,364 | 615,680 | 11.84 | 2007-09-21 |
| 479 | 2007-09-24 | 102,000 | 70,000 | 0.00 | 4,405,683,364 | 1,189,320 | 11.66 | 2007-09-20 |
| 480 | 2007-09-21 | 32,000 | -14,000 | 0.00 | 4,405,683,364 | 329,600 | 10.30 | 2007-09-19 |
| 481 | 2007-09-20 | 46,000 | -60,000 | 0.00 | 4,405,683,364 | 440,220 | 9.570 | 2007-09-18 |
| 482 | 2007-09-19 | 106,000 | 10,000 | 0.00 | 4,405,683,364 | 1,005,940 | 9.490 | 2007-09-17 |
| 483 | 2007-09-18 | 96,000 | 62,000 | 0.00 | 4,405,683,364 | 891,840 | 9.290 | 2007-09-14 |
| 484 | 2007-09-17 | 34,000 | 8,000 | 0.00 | 4,405,683,364 | 297,840 | 8.760 | 2007-09-13 |
| 485 | 2007-09-14 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 228,540 | 8.790 | 2007-09-12 |
| 486 | 2007-09-13 | 22,000 | -10,000 | 0.00 | 4,405,683,364 | 195,800 | 8.900 | 2007-09-11 |
| 487 | 2007-09-12 | 32,000 | -66,000 | 0.00 | 4,405,683,364 | 286,400 | 8.950 | 2007-09-10 |
| 488 | 2007-09-11 | 98,000 | 76,000 | 0.00 | 4,405,683,364 | 883,960 | 9.020 | 2007-09-07 |
| 489 | 2007-09-06 | 22,000 | -392,000 | 0.00 | 4,405,683,364 | 199,100 | 9.050 | 2007-09-04 |
| 490 | 2007-09-05 | 414,000 | -152,000 | 0.01 | 4,405,683,364 | 3,949,560 | 9.540 | 2007-09-03 |
| 491 | 2007-09-04 | 566,000 | 380,000 | 0.01 | 4,405,683,364 | 5,490,200 | 9.700 | 2007-08-31 |
| 492 | 2007-09-03 | 186,000 | -248,000 | 0.00 | 4,405,683,364 | 1,707,480 | 9.180 | 2007-08-30 |
| 493 | 2007-08-31 | 434,000 | 42,000 | 0.01 | 4,405,683,364 | 3,932,040 | 9.060 | 2007-08-29 |
| 494 | 2007-08-30 | 392,000 | 78,000 | 0.01 | 4,405,683,364 | 3,402,560 | 8.680 | 2007-08-28 |
| 495 | 2007-08-29 | 314,000 | 82,000 | 0.01 | 4,405,683,364 | 2,684,700 | 8.550 | 2007-08-27 |
| 496 | 2007-08-27 | 232,000 | 50,000 | 0.01 | 4,405,683,364 | 1,619,360 | 6.980 | 2007-08-23 |
| 497 | 2007-08-23 | 182,000 | -30,000 | 0.00 | 4,405,683,364 | 1,166,620 | 6.410 | 2007-08-21 |
| 498 | 2007-08-22 | 212,000 | 22,000 | 0.00 | 4,405,683,364 | 1,305,920 | 6.160 | 2007-08-20 |
| 499 | 2007-08-21 | 190,000 | -12,000 | 0.00 | 4,405,683,364 | 1,064,000 | 5.600 | 2007-08-17 |
| 500 | 2007-08-20 | 202,000 | 14,000 | 0.00 | 4,405,683,364 | 1,191,800 | 5.900 | 2007-08-16 |
| 501 | 2007-08-17 | 188,000 | -70,000 | 0.00 | 4,405,683,364 | 1,203,200 | 6.400 | 2007-08-15 |
| 502 | 2007-08-16 | 258,000 | 72,000 | 0.01 | 4,405,683,364 | 1,731,180 | 6.710 | 2007-08-14 |
| 503 | 2007-08-15 | 186,000 | 26,000 | 0.00 | 4,405,683,364 | 1,186,680 | 6.380 | 2007-08-13 |
| 504 | 2007-08-14 | 160,000 | -2,000 | 0.00 | 4,405,683,364 | 1,006,400 | 6.290 | 2007-08-10 |
| 505 | 2007-08-13 | 162,000 | 12,000 | 0.00 | 4,405,683,364 | 1,046,520 | 6.460 | 2007-08-09 |
| 506 | 2007-08-10 | 150,000 | 10,000 | 0.00 | 4,405,683,364 | 967,500 | 6.450 | 2007-08-08 |
| 507 | 2007-08-09 | 140,000 | 2,000 | 0.00 | 4,405,683,364 | 875,000 | 6.250 | 2007-08-07 |
| 508 | 2007-08-06 | 138,000 | 24,000 | 0.00 | 4,405,683,364 | 892,860 | 6.470 | 2007-08-02 |
| 509 | 2007-08-03 | 114,000 | -26,000 | 0.00 | 4,405,683,364 | 754,680 | 6.620 | 2007-08-01 |
| 510 | 2007-08-02 | 140,000 | -90,000 | 0.00 | 4,405,683,364 | 981,400 | 7.010 | 2007-07-31 |
| 511 | 2007-08-01 | 230,000 | 150,000 | 0.01 | 4,405,683,364 | 1,616,900 | 7.030 | 2007-07-30 |
| 512 | 2007-07-31 | 80,000 | 10,000 | 0.00 | 4,405,683,364 | 544,000 | 6.800 | 2007-07-27 |
| 513 | 2007-07-30 | 70,000 | -70,000 | 0.00 | 4,405,683,364 | 497,000 | 7.100 | 2007-07-26 |
| 514 | 2007-07-27 | 140,000 | -24,000 | 0.00 | 4,405,683,364 | 1,017,800 | 7.270 | 2007-07-25 |
| 515 | 2007-07-26 | 164,000 | 14,000 | 0.00 | 4,405,683,364 | 1,013,520 | 6.180 | 2007-07-24 |
| 516 | 2007-07-25 | 150,000 | 100,000 | 0.00 | 4,405,683,364 | 922,500 | 6.150 | 2007-07-23 |
| 517 | 2007-07-24 | 50,000 | -16,000 | 0.00 | 4,405,683,364 | 305,000 | 6.100 | 2007-07-20 |
| 518 | 2007-07-23 | 66,000 | 10,000 | 0.00 | 4,405,683,364 | 392,040 | 5.940 | 2007-07-19 |
| 519 | 2007-07-18 | 56,000 | -20,000 | 0.00 | 4,405,683,364 | 333,200 | 5.950 | 2007-07-16 |
| 520 | 2007-07-16 | 76,000 | 20,000 | 0.00 | 4,405,683,364 | 450,680 | 5.930 | 2007-07-12 |
| 521 | 2007-07-13 | 56,000 | 20,000 | 0.00 | 4,405,683,364 | 334,880 | 5.980 | 2007-07-11 |
| 522 | 2007-07-11 | 36,000 | -4,000 | 0.00 | 4,405,683,364 | 217,080 | 6.030 | 2007-07-09 |
| 523 | 2007-07-09 | 40,000 | 6,000 | 0.00 | 4,405,683,364 | 240,000 | 6.000 | 2007-07-05 |
| 524 | 2007-07-06 | 34,000 | -130,000 | 0.00 | 4,405,683,364 | 206,380 | 6.070 | 2007-07-04 |
| 525 | 2007-07-05 | 164,000 | 100,000 | 0.00 | 4,405,683,364 | 988,920 | 6.030 | 2007-07-03 |
| 526 | 2007-06-28 | 64,000 | -20,000 | 0.00 | 4,405,683,364 | 382,720 | 5.980 | 2007-06-26 |
| 527 | 2007-06-27 | 84,000 | 20,000 | 0.00 | 4,405,683,364 | 498,960 | 5.940 | 2007-06-25 |
| 528 | 2007-06-26 | 64,000 | 0.00 | 4,405,683,364 | 387,840 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy