Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.560 2025-11-11
2 2025-11-12 6.490 2025-11-10
3 2025-11-11 6.180 2025-11-07
4 2024-05-13 10,000 -30,000 0.00 4,955,610,672 40,100 4.010 2024-05-09
5 2024-05-09 40,000 -20,000 0.00 4,955,610,672 157,600 3.940 2024-05-07
6 2024-05-07 60,000 -10,000 0.00 4,955,610,672 239,400 3.990 2024-05-03
7 2024-05-06 70,000 10,000 0.00 4,955,610,672 282,800 4.040 2024-05-02
8 2024-05-03 60,000 -10,000 0.00 4,955,610,672 236,400 3.940 2024-04-30
9 2024-05-02 70,000 -20,000 0.00 4,955,610,672 277,900 3.970 2024-04-29
10 2024-04-30 90,000 40,000 0.00 4,955,610,672 372,600 4.140 2024-04-26
11 2024-04-29 50,000 40,000 0.00 4,955,610,672 200,500 4.010 2024-04-25
12 2023-10-27 10,000 10,000 0.00 4,562,683,364 50,500 5.050 2023-10-25
13 2022-10-24 0 -10,000 0.00 4,562,683,364 0 5.920 2022-10-20
14 2022-10-21 10,000 10,000 0.00 4,562,683,364 57,300 5.730 2022-10-19
15 2022-02-21 0 -18,000 0.00 4,562,683,364 0 6.440 2022-02-17
16 2021-03-19 18,000 -10,000 0.00 4,562,683,364 129,780 7.210 2021-03-17
17 2021-03-18 28,000 -4,000 0.00 4,562,683,364 206,080 7.360 2021-03-16
18 2021-02-03 32,000 -12,000 0.00 4,562,683,364 176,000 5.500 2021-02-01
19 2021-02-01 44,000 10,000 0.00 4,562,683,364 231,880 5.270 2021-01-28
20 2021-01-26 34,000 2,000 0.00 4,562,683,364 183,260 5.390 2021-01-22
21 2020-12-16 32,000 -10,000 0.00 4,562,683,364 208,320 6.510 2020-12-14
22 2020-11-30 42,000 10,000 0.00 4,562,683,364 270,900 6.450 2020-11-26
23 2020-11-25 32,000 -10,000 0.00 4,562,683,364 195,520 6.110 2020-11-23
24 2020-11-20 42,000 10,000 0.00 4,562,683,364 264,600 6.300 2020-11-18
25 2020-11-12 32,000 -6,000 0.00 4,562,683,364 193,600 6.050 2020-11-10
26 2020-09-29 38,000 2,000 0.00 4,562,683,364 187,720 4.940 2020-09-25
27 2020-09-24 36,000 -10,000 0.00 4,562,683,364 192,960 5.360 2020-09-22
28 2020-08-14 46,000 -10,000 0.00 4,562,683,364 243,800 5.300 2020-08-12
29 2020-08-13 56,000 10,000 0.00 4,562,683,364 285,600 5.100 2020-08-11
30 2020-08-06 46,000 -4,000 0.00 4,562,683,364 227,700 4.950 2020-08-04
31 2020-05-28 50,000 -30,000 0.00 4,562,683,364 236,500 4.730 2020-05-26
32 2020-05-27 80,000 32,000 0.00 4,562,683,364 371,200 4.640 2020-05-25
33 2020-05-19 48,000 2,000 0.00 4,562,683,364 230,400 4.800 2020-05-15
34 2020-05-12 46,000 4,000 0.00 4,562,683,364 235,060 5.110 2020-05-08
35 2020-05-08 42,000 -8,000 0.00 4,562,683,364 218,400 5.200 2020-05-06
36 2020-05-04 50,000 10,000 0.00 4,562,683,364 276,000 5.520 2020-04-28
37 2020-04-14 40,000 8,000 0.00 4,562,683,364 200,800 5.020 2020-04-08
38 2020-02-21 32,000 4,000 0.00 4,562,683,364 222,080 6.940 2020-02-19
39 2020-01-30 28,000 10,000 0.00 4,562,683,364 187,880 6.710 2020-01-23
40 2020-01-07 18,000 18,000 0.00 4,562,683,364 145,800 8.100 2020-01-03
41 2019-11-18 0 -6,000 0.00 4,562,683,364 0 7.060 2019-11-14
42 2019-11-15 6,000 6,000 0.00 4,562,683,364 42,720 7.120 2019-11-13
43 2019-11-06 0 -6,000 0.00 4,562,683,364 0 7.430 2019-11-04
44 2019-10-24 6,000 -4,000 0.00 4,562,683,364 41,460 6.910 2019-10-22
45 2019-10-22 10,000 4,000 0.00 4,562,683,364 70,000 7.000 2019-10-18
46 2019-10-21 6,000 6,000 0.00 4,562,683,364 42,660 7.110 2019-10-17
47 2019-10-15 0 -4,000 0.00 4,562,683,364 0 7.060 2019-10-11
48 2019-10-10 4,000 4,000 0.00 4,562,683,364 26,600 6.650 2019-10-08
49 2019-09-05 0 -18,000 0.00 4,562,683,364 0 6.750 2019-09-03
50 2019-05-08 18,000 18,000 0.00 4,562,683,364 153,360 8.520 2019-05-06
51 2019-05-02 0 -16,000 0.00 4,562,683,364 0 9.410 2019-04-29
52 2019-04-29 16,000 16,000 0.00 4,562,683,364 148,000 9.250 2019-04-25
53 2018-02-06 0 -10,000 0.00 4,562,683,364 0 11.82 2018-02-02
54 2018-02-05 10,000 10,000 0.00 4,562,683,364 112,800 11.28 2018-02-01
55 2018-01-10 0 -60,000 0.00 4,562,683,364 0 10.50 2018-01-08
56 2018-01-08 60,000 60,000 0.00 4,562,683,364 601,200 10.02 2018-01-04
57 2017-12-22 0 -10,000 0.00 4,562,683,364 0 9.590 2017-12-20
58 2017-12-21 10,000 10,000 0.00 4,562,683,364 91,800 9.180 2017-12-19
59 2016-11-11 0 -4,000 0.00 4,562,683,364 0 5.110 2016-11-09
60 2016-10-17 4,000 4,000 0.00 4,562,683,364 20,240 5.060 2016-10-13
61 2015-10-19 0 -10,000 0.00 4,562,683,364 0 6.910 2015-10-15
62 2015-10-08 10,000 10,000 0.00 4,562,683,364 63,600 6.360 2015-10-06
63 2015-09-11 0 -10,000 0.00 4,562,683,364 0 5.580 2015-09-09
64 2015-08-31 10,000 -160,000 0.00 4,562,683,364 60,000 6.000 2015-08-27
65 2015-08-28 170,000 -40,000 0.00 4,562,683,364 943,500 5.550 2015-08-26
66 2015-08-27 210,000 200,000 0.00 4,562,683,364 1,100,400 5.240 2015-08-25
67 2015-08-20 10,000 -6,000 0.00 4,562,683,364 68,700 6.870 2015-08-18
68 2015-08-19 16,000 -4,000 0.00 4,562,683,364 115,040 7.190 2015-08-17
69 2015-08-18 20,000 -74,000 0.00 4,562,683,364 144,600 7.230 2015-08-14
70 2015-08-17 94,000 -176,000 0.00 4,562,683,364 658,940 7.010 2015-08-13
71 2015-08-14 270,000 254,000 0.01 4,562,683,364 1,887,300 6.990 2015-08-12
72 2015-08-13 16,000 16,000 0.00 4,562,683,364 118,720 7.420 2015-08-11
73 2015-04-14 0 -20,000 0.00 4,562,683,364 0 9.800 2015-04-10
74 2015-04-09 20,000 -10,000 0.00 4,562,683,364 174,000 8.700 2015-04-02
75 2015-04-08 30,000 10,000 0.00 4,562,683,364 248,700 8.290 2015-04-01
76 2014-11-03 20,000 -6,000 0.00 4,562,683,364 100,400 5.020 2014-10-30
77 2014-10-31 26,000 -4,000 0.00 4,562,683,364 127,140 4.890 2014-10-29
78 2014-10-21 30,000 4,000 0.00 4,562,683,364 136,800 4.560 2014-10-17
79 2014-10-20 26,000 -200,000 0.00 4,562,683,364 125,840 4.840 2014-10-16
80 2014-10-17 226,000 200,000 0.00 4,562,683,364 1,105,140 4.890 2014-10-15
81 2014-09-08 26,000 -10,000 0.00 4,562,683,364 134,680 5.180 2014-09-04
82 2014-08-06 36,000 -4,000 0.00 4,562,683,364 181,800 5.050 2014-08-04
83 2014-07-21 40,000 -10,000 0.00 4,562,683,364 185,200 4.630 2014-07-17
84 2014-06-12 50,000 -10,000 0.00 4,562,683,364 234,000 4.680 2014-06-10
85 2014-06-03 60,000 -20,000 0.00 4,562,683,364 264,000 4.400 2014-05-29
86 2014-05-12 80,000 -4,000 0.00 4,562,683,364 365,600 4.570 2014-05-08
87 2014-04-24 84,000 10,000 0.00 4,562,683,364 359,520 4.280 2014-04-22
88 2014-04-17 74,000 4,000 0.00 4,562,683,364 338,920 4.580 2014-04-15
89 2014-04-15 70,000 10,000 0.00 4,562,683,364 325,500 4.650 2014-04-11
90 2014-04-11 60,000 -10,000 0.00 4,562,683,364 283,200 4.720 2014-04-09
91 2014-03-24 70,000 10,000 0.00 4,562,683,364 324,100 4.630 2014-03-20
92 2014-03-10 60,000 6,000 0.00 4,562,683,364 298,800 4.980 2014-03-06
93 2014-03-07 54,000 10,000 0.00 4,562,683,364 267,840 4.960 2014-03-05
94 2014-03-06 44,000 10,000 0.00 4,562,683,364 219,560 4.990 2014-03-04
95 2014-02-18 34,000 -24,000 0.00 4,562,683,364 180,540 5.310 2014-02-14
96 2014-01-22 58,000 10,000 0.00 4,562,683,364 297,540 5.130 2014-01-20
97 2014-01-20 48,000 10,000 0.00 4,562,683,364 248,640 5.180 2014-01-16
98 2014-01-10 38,000 10,000 0.00 4,562,683,364 200,640 5.280 2014-01-08
99 2014-01-09 28,000 -22,000 0.00 4,562,683,364 148,120 5.290 2014-01-07
100 2014-01-07 50,000 10,000 0.00 4,562,683,364 273,000 5.460 2014-01-03
101 2014-01-06 40,000 16,000 0.00 4,562,683,364 224,800 5.620 2014-01-02
102 2013-11-26 24,000 -10,000 0.00 4,562,683,364 147,840 6.160 2013-11-22
103 2013-11-25 34,000 -10,000 0.00 4,562,683,364 207,060 6.090 2013-11-21
104 2013-10-09 44,000 10,000 0.00 4,562,683,364 227,480 5.170 2013-10-07
105 2013-10-02 34,000 10,000 0.00 4,562,683,364 183,940 5.410 2013-09-27
106 2013-09-30 24,000 -10,000 0.00 4,562,683,364 128,880 5.370 2013-09-26
107 2013-09-13 34,000 -10,000 0.00 4,562,683,364 196,520 5.780 2013-09-11
108 2013-09-12 44,000 -14,000 0.00 4,562,683,364 247,720 5.630 2013-09-10
109 2013-09-10 58,000 -40,000 0.00 4,562,683,364 299,860 5.170 2013-09-06
110 2013-08-30 98,000 -6,000 0.00 4,562,683,364 489,020 4.990 2013-08-28
111 2013-08-23 104,000 20,000 0.00 4,562,683,364 533,520 5.130 2013-08-21
112 2013-08-22 84,000 10,000 0.00 4,562,683,364 428,400 5.100 2013-08-20
113 2013-08-15 74,000 10,000 0.00 4,562,683,364 381,840 5.160 2013-08-12
114 2013-08-12 64,000 20,000 0.00 4,562,683,364 325,120 5.080 2013-08-08
115 2013-08-09 44,000 10,000 0.00 4,562,683,364 223,080 5.070 2013-08-07
116 2013-07-04 34,000 -40,000 0.00 4,562,683,364 182,240 5.360 2013-07-02
117 2013-07-03 74,000 30,000 0.00 4,562,683,364 412,920 5.580 2013-06-28
118 2013-07-02 44,000 20,000 0.00 4,562,683,364 237,600 5.400 2013-06-27
119 2013-03-25 24,000 -10,000 0.00 4,562,683,364 162,000 6.750 2013-03-21
120 2013-03-04 34,000 -10,000 0.00 4,562,683,364 213,520 6.280 2013-02-28
121 2013-02-28 44,000 10,000 0.00 4,562,683,364 265,320 6.030 2013-02-26
122 2013-02-26 34,000 -2,000 0.00 4,562,683,364 211,480 6.220 2013-02-22
123 2013-02-21 36,000 -10,000 0.00 4,562,683,364 244,440 6.790 2013-02-19
124 2013-01-29 46,000 10,000 0.00 4,562,683,364 306,360 6.660 2013-01-25
125 2013-01-22 36,000 -10,000 0.00 4,562,683,364 265,680 7.380 2013-01-18
126 2013-01-21 46,000 -10,000 0.00 4,562,683,364 328,900 7.150 2013-01-17
127 2013-01-02 56,000 -10,000 0.00 4,562,683,364 361,200 6.450 2012-12-27
128 2012-12-28 66,000 -10,000 0.00 4,562,683,364 425,700 6.450 2012-12-21
129 2012-12-19 76,000 -10,000 0.00 4,562,683,364 477,280 6.280 2012-12-17
130 2012-12-14 86,000 -20,000 0.00 4,562,683,364 514,280 5.980 2012-12-12
131 2012-12-12 106,000 -44,000 0.00 4,562,683,364 631,760 5.960 2012-12-10
132 2012-12-11 150,000 -30,000 0.00 4,562,683,364 832,500 5.550 2012-12-07
133 2012-12-10 180,000 -30,000 0.00 4,562,683,364 988,200 5.490 2012-12-06
134 2012-12-07 210,000 -16,000 0.00 4,562,683,364 1,117,200 5.320 2012-12-05
135 2012-12-04 226,000 -10,000 0.00 4,562,683,364 1,172,940 5.190 2012-11-30
136 2012-11-12 236,000 10,000 0.01 4,562,683,364 1,229,560 5.210 2012-11-08
137 2012-11-09 226,000 36,000 0.00 4,562,683,364 1,204,580 5.330 2012-11-07
138 2012-11-08 190,000 20,000 0.00 4,562,683,364 1,014,600 5.340 2012-11-06
139 2012-11-05 170,000 -6,000 0.00 4,562,683,364 935,000 5.500 2012-11-01
140 2012-11-02 176,000 -20,000 0.00 4,562,683,364 968,000 5.500 2012-10-31
141 2012-10-30 196,000 30,000 0.00 4,562,683,364 1,058,400 5.400 2012-10-26
142 2012-10-26 166,000 -60,000 0.00 4,562,683,364 901,380 5.430 2012-10-24
143 2012-10-10 226,000 -30,000 0.00 4,562,683,364 1,159,380 5.130 2012-10-08
144 2012-10-09 256,000 10,000 0.01 4,562,683,364 1,297,920 5.070 2012-10-05
145 2012-09-26 246,000 -220,000 0.01 4,562,683,364 1,210,320 4.920 2012-09-24
146 2012-09-25 466,000 194,000 0.01 4,562,683,364 2,306,700 4.950 2012-09-21
147 2012-09-24 272,000 -20,000 0.01 4,562,683,364 1,300,160 4.780 2012-09-20
148 2012-09-21 292,000 -30,000 0.01 4,562,683,364 1,381,160 4.730 2012-09-19
149 2012-09-18 322,000 2,000 0.01 4,562,683,364 1,468,320 4.560 2012-09-14
150 2012-09-13 320,000 30,000 0.01 4,562,683,364 1,465,600 4.580 2012-09-11
151 2012-09-12 290,000 20,000 0.01 4,562,683,364 1,339,800 4.620 2012-09-10
152 2012-09-11 270,000 -10,000 0.01 4,562,683,364 1,271,700 4.710 2012-09-07
153 2012-09-07 280,000 10,000 0.01 4,562,683,364 1,260,000 4.500 2012-09-05
154 2012-09-05 270,000 10,000 0.01 4,562,683,364 1,228,500 4.550 2012-09-03
155 2012-09-03 260,000 10,000 0.01 4,562,683,364 1,222,000 4.700 2012-08-30
156 2012-08-31 250,000 24,000 0.01 4,562,683,364 1,175,000 4.700 2012-08-29
157 2012-08-28 226,000 20,000 0.00 4,562,683,364 1,132,260 5.010 2012-08-24
158 2012-08-24 206,000 20,000 0.00 4,562,683,364 1,044,420 5.070 2012-08-22
159 2012-08-22 186,000 20,000 0.00 4,562,683,364 976,500 5.250 2012-08-20
160 2012-08-21 166,000 30,000 0.00 4,562,683,364 876,480 5.280 2012-08-17
161 2012-08-17 136,000 -10,000 0.00 4,562,683,364 741,200 5.450 2012-08-15
162 2012-08-16 146,000 -30,000 0.00 4,562,683,364 794,240 5.440 2012-08-14
163 2012-08-15 176,000 -20,000 0.00 4,562,683,364 922,240 5.240 2012-08-13
164 2012-08-10 196,000 20,000 0.00 4,562,683,364 1,007,440 5.140 2012-08-08
165 2012-08-07 176,000 30,000 0.00 4,562,683,364 925,760 5.260 2012-08-03
166 2012-07-31 146,000 -30,000 0.00 4,562,683,364 805,920 5.520 2012-07-27
167 2012-07-30 176,000 -30,000 0.00 4,562,683,364 952,160 5.410 2012-07-26
168 2012-07-24 206,000 -10,000 0.00 4,562,683,364 1,095,920 5.320 2012-07-20
169 2012-07-19 216,000 -40,000 0.00 4,562,683,364 1,086,480 5.030 2012-07-17
170 2012-07-17 256,000 -34,000 0.01 4,562,683,364 1,277,440 4.990 2012-07-13
171 2012-06-27 290,000 -4,000 0.01 4,562,683,364 1,363,000 4.700 2012-06-25
172 2012-06-18 294,000 34,000 0.01 4,562,683,364 1,308,300 4.450 2012-06-14
173 2012-05-25 260,000 20,000 0.01 4,562,683,364 1,255,800 4.830 2012-05-23
174 2012-05-24 240,000 -10,000 0.01 4,562,683,364 1,188,000 4.950 2012-05-22
175 2012-05-22 250,000 44,000 0.01 4,562,683,364 1,257,500 5.030 2012-05-18
176 2012-05-21 206,000 -20,000 0.00 4,562,683,364 1,077,380 5.230 2012-05-17
177 2012-05-18 226,000 20,000 0.00 4,562,683,364 1,168,420 5.170 2012-05-16
178 2012-05-17 206,000 30,000 0.00 4,562,683,364 1,081,500 5.250 2012-05-15
179 2012-05-16 176,000 20,000 0.00 4,562,683,364 960,960 5.460 2012-05-14
180 2012-05-14 156,000 30,000 0.00 4,562,683,364 865,800 5.550 2012-05-10
181 2012-05-11 126,000 -20,000 0.00 4,562,683,364 728,280 5.780 2012-05-09
182 2012-05-10 146,000 -4,000 0.00 4,562,683,364 851,180 5.830 2012-05-08
183 2012-05-07 150,000 -10,000 0.00 4,562,683,364 862,500 5.750 2012-05-03
184 2012-05-03 160,000 -30,000 0.00 4,562,683,364 900,800 5.630 2012-04-30
185 2012-04-03 190,000 -10,000 0.00 4,562,683,364 1,022,200 5.380 2012-03-30
186 2012-03-23 200,000 10,000 0.00 4,562,683,364 1,024,000 5.120 2012-03-21
187 2012-03-21 190,000 10,000 0.00 4,562,683,364 1,010,800 5.320 2012-03-19
188 2012-03-19 180,000 40,000 0.00 4,562,683,364 990,000 5.500 2012-03-15
189 2012-03-15 140,000 20,000 0.00 4,562,683,364 784,000 5.600 2012-03-13
190 2012-03-12 120,000 10,000 0.00 4,562,683,364 684,000 5.700 2012-03-08
191 2012-03-02 110,000 -20,000 0.00 4,562,683,364 644,600 5.860 2012-02-29
192 2012-03-01 130,000 30,000 0.00 4,562,683,364 747,500 5.750 2012-02-28
193 2012-02-29 100,000 4,000 0.00 4,562,683,364 559,000 5.590 2012-02-27
194 2012-02-24 96,000 10,000 0.00 4,562,683,364 572,160 5.960 2012-02-22
195 2012-02-14 86,000 10,000 0.00 4,562,683,364 557,280 6.480 2012-02-10
196 2012-01-27 76,000 -20,000 0.00 4,562,683,364 469,680 6.180 2012-01-20
197 2012-01-18 96,000 20,000 0.00 4,562,683,364 559,680 5.830 2012-01-16
198 2012-01-16 76,000 -116,000 0.00 4,562,683,364 480,320 6.320 2012-01-12
199 2012-01-13 192,000 40,000 0.00 4,562,683,364 1,150,080 5.990 2012-01-11
200 2012-01-12 152,000 40,000 0.00 4,562,683,364 904,400 5.950 2012-01-10
201 2012-01-11 112,000 -28,000 0.00 4,562,683,364 652,960 5.830 2012-01-09
202 2012-01-10 140,000 28,000 0.00 4,562,683,364 784,000 5.600 2012-01-06
203 2012-01-05 112,000 -30,000 0.00 4,562,683,364 669,760 5.980 2012-01-03
204 2011-12-29 142,000 -20,000 0.00 4,562,683,364 820,760 5.780 2011-12-23
205 2011-12-23 162,000 -28,000 0.00 4,562,683,364 903,960 5.580 2011-12-21
206 2011-12-21 190,000 28,000 0.00 4,562,683,364 1,012,700 5.330 2011-12-19
207 2011-12-20 162,000 -10,000 0.00 4,562,683,364 903,960 5.580 2011-12-16
208 2011-12-19 172,000 10,000 0.00 4,562,683,364 930,520 5.410 2011-12-15
209 2011-11-21 162,000 22,000 0.00 4,562,683,364 1,004,400 6.200 2011-11-17
210 2011-11-18 140,000 26,000 0.00 4,562,683,364 887,600 6.340 2011-11-16
211 2011-11-11 114,000 -8,000 0.00 4,562,683,364 772,920 6.780 2011-11-09
212 2011-11-09 122,000 -8,000 0.00 4,562,683,364 786,900 6.450 2011-11-07
213 2011-11-08 130,000 -14,000 0.00 4,562,683,364 822,900 6.330 2011-11-04
214 2011-11-03 144,000 8,000 0.00 4,562,683,364 845,280 5.870 2011-11-01
215 2011-11-02 136,000 6,000 0.00 4,562,683,364 835,040 6.140 2011-10-31
216 2011-10-31 130,000 -12,000 0.00 4,562,683,364 838,500 6.450 2011-10-27
217 2011-10-26 142,000 -10,000 0.00 4,562,683,364 832,120 5.860 2011-10-24
218 2011-10-24 152,000 10,000 0.00 4,562,683,364 836,000 5.500 2011-10-20
219 2011-10-20 142,000 6,000 0.00 4,562,683,364 820,760 5.780 2011-10-18
220 2011-10-19 136,000 -6,000 0.00 4,562,683,364 837,760 6.160 2011-10-17
221 2011-10-18 142,000 6,000 0.00 4,562,683,364 852,000 6.000 2011-10-14
222 2011-10-17 136,000 -8,000 0.00 4,562,683,364 860,880 6.330 2011-10-13
223 2011-10-14 144,000 8,000 0.00 4,562,683,364 885,600 6.150 2011-10-12
224 2011-10-10 136,000 -10,000 0.00 4,562,683,364 728,960 5.360 2011-10-06
225 2011-10-06 146,000 10,000 0.00 4,562,683,364 756,280 5.180 2011-10-03
226 2011-10-03 136,000 6,000 0.00 4,562,683,364 817,360 6.010 2011-09-28
227 2011-09-23 130,000 4,000 0.00 4,562,683,364 848,900 6.530 2011-09-21
228 2011-09-22 126,000 12,000 0.00 4,562,683,364 874,440 6.940 2011-09-20
229 2011-09-16 114,000 20,000 0.00 4,562,683,364 805,980 7.070 2011-09-14
230 2011-09-15 94,000 48,000 0.00 4,562,683,364 686,200 7.300 2011-09-12
231 2011-09-14 46,000 20,000 0.00 4,562,683,364 353,740 7.690 2011-09-09
232 2011-09-01 26,000 -20,000 0.00 4,562,683,364 202,800 7.800 2011-08-30
233 2011-08-30 46,000 10,000 0.00 4,562,683,364 340,860 7.410 2011-08-26
234 2011-08-26 36,000 -20,000 0.00 4,562,683,364 272,880 7.580 2011-08-24
235 2011-08-23 56,000 30,000 0.00 4,562,683,364 420,000 7.500 2011-08-19
236 2011-08-18 26,000 -6,000 0.00 4,562,683,364 209,300 8.050 2011-08-16
237 2011-08-12 32,000 -28,000 0.00 4,562,683,364 242,880 7.590 2011-08-10
238 2011-08-10 60,000 22,000 0.00 4,562,683,364 451,800 7.530 2011-08-08
239 2011-08-08 38,000 -30,000 0.00 4,562,683,364 298,300 7.850 2011-08-04
240 2011-08-05 68,000 42,000 0.00 4,562,683,364 522,240 7.680 2011-08-03
241 2011-08-04 26,000 10,000 0.00 4,562,683,364 204,880 7.880 2011-08-02
242 2011-08-02 16,000 -20,000 0.00 4,562,683,364 131,840 8.240 2011-07-29
243 2011-08-01 36,000 10,000 0.00 4,562,683,364 296,640 8.240 2011-07-28
244 2011-07-29 26,000 -22,000 0.00 4,562,683,364 216,060 8.310 2011-07-27
245 2011-07-28 48,000 -10,000 0.00 4,562,683,364 396,960 8.270 2011-07-26
246 2011-07-27 58,000 -58,000 0.00 4,562,683,364 468,640 8.080 2011-07-25
247 2011-07-20 116,000 18,000 0.00 4,562,683,364 890,880 7.680 2011-07-18
248 2011-07-18 98,000 -12,000 0.00 4,562,683,364 766,360 7.820 2011-07-14
249 2011-07-14 110,000 12,000 0.00 4,562,683,364 833,800 7.580 2011-07-12
250 2011-07-13 98,000 16,000 0.00 4,562,683,364 777,140 7.930 2011-07-11
251 2011-07-12 82,000 28,000 0.00 4,562,683,364 650,260 7.930 2011-07-08
252 2011-07-11 54,000 -24,000 0.00 4,562,683,364 437,940 8.110 2011-07-07
253 2011-07-08 78,000 34,000 0.00 4,562,683,364 609,960 7.820 2011-07-06
254 2011-07-06 44,000 12,000 0.00 4,562,683,364 358,160 8.140 2011-07-04
255 2011-07-05 32,000 16,000 0.00 4,562,683,364 257,920 8.060 2011-06-30
256 2011-07-04 16,000 -10,000 0.00 4,562,683,364 131,040 8.190 2011-06-29
257 2011-06-30 26,000 -16,000 0.00 4,562,683,364 215,800 8.300 2011-06-28
258 2011-06-28 42,000 -52,000 0.00 4,562,683,364 325,920 7.760 2011-06-24
259 2011-06-27 94,000 22,000 0.00 4,562,683,364 676,800 7.200 2011-06-23
260 2011-06-24 72,000 -26,000 0.00 4,562,683,364 527,040 7.320 2011-06-22
261 2011-06-23 98,000 6,000 0.00 4,562,683,364 710,500 7.250 2011-06-21
262 2011-06-22 92,000 10,000 0.00 4,562,683,364 660,560 7.180 2011-06-20
263 2011-06-16 82,000 12,000 0.00 4,562,683,364 577,280 7.040 2011-06-14
264 2011-06-14 70,000 6,000 0.00 4,562,683,364 494,900 7.070 2011-06-10
265 2011-06-13 64,000 6,000 0.00 4,562,683,364 463,360 7.240 2011-06-09
266 2011-06-08 58,000 12,000 0.00 4,562,683,364 446,600 7.700 2011-06-03
267 2011-05-31 46,000 -40,000 0.00 4,562,683,364 367,540 7.990 2011-05-27
268 2011-05-25 86,000 36,000 0.00 4,562,683,364 688,860 8.010 2011-05-23
269 2011-05-24 50,000 -104,000 0.00 4,562,683,364 405,000 8.100 2011-05-20
270 2011-05-23 154,000 136,000 0.00 4,562,683,364 1,265,880 8.220 2011-05-19
271 2011-05-20 18,000 -54,000 0.00 4,562,683,364 149,940 8.330 2011-05-18
272 2011-05-19 72,000 16,000 0.00 4,562,683,364 578,160 8.030 2011-05-17
273 2011-05-13 56,000 38,000 0.00 4,562,683,364 453,600 8.100 2011-05-11
274 2011-05-12 18,000 -24,000 0.00 4,562,683,364 149,940 8.330 2011-05-09
275 2011-05-11 42,000 -32,000 0.00 4,562,683,364 352,380 8.390 2011-05-06
276 2011-05-06 74,000 12,000 0.00 4,562,683,364 578,680 7.820 2011-05-04
277 2011-05-05 62,000 -6,000 0.00 4,562,683,364 497,860 8.030 2011-05-03
278 2011-05-04 68,000 -44,000 0.00 4,562,683,364 534,480 7.860 2011-04-29
279 2011-05-03 112,000 40,000 0.00 4,562,683,364 904,960 8.080 2011-04-28
280 2011-04-27 72,000 4,000 0.00 4,562,683,364 591,120 8.210 2011-04-21
281 2011-04-26 68,000 -12,000 0.00 4,562,683,364 570,520 8.390 2011-04-20
282 2011-04-21 80,000 4,000 0.00 4,562,683,364 652,800 8.160 2011-04-19
283 2011-04-20 76,000 -10,000 0.00 4,562,683,364 617,120 8.120 2011-04-18
284 2011-04-19 86,000 36,000 0.00 4,562,683,364 694,020 8.070 2011-04-15
285 2011-04-15 50,000 -6,000 0.00 4,562,683,364 399,000 7.980 2011-04-13
286 2011-04-14 56,000 -6,000 0.00 4,562,683,364 420,560 7.510 2011-04-12
287 2011-04-12 62,000 12,000 0.00 4,562,683,364 456,320 7.360 2011-04-08
288 2011-04-07 50,000 -6,000 0.00 4,562,683,364 378,500 7.570 2011-04-04
289 2011-04-06 56,000 -6,000 0.00 4,562,683,364 415,520 7.420 2011-04-01
290 2011-04-01 62,000 -28,000 0.00 4,562,683,364 456,320 7.360 2011-03-30
291 2011-03-31 90,000 12,000 0.00 4,562,683,364 644,400 7.160 2011-03-29
292 2011-03-29 78,000 20,000 0.00 4,562,683,364 564,720 7.240 2011-03-25
293 2011-03-25 58,000 -28,000 0.00 4,562,683,364 422,820 7.290 2011-03-23
294 2011-03-23 86,000 4,000 0.00 4,562,683,364 596,840 6.940 2011-03-21
295 2011-03-18 82,000 8,000 0.00 4,562,683,364 575,640 7.020 2011-03-16
296 2011-03-17 74,000 12,000 0.00 4,562,683,364 517,260 6.990 2011-03-15
297 2011-03-16 62,000 12,000 0.00 4,562,683,364 443,920 7.160 2011-03-14
298 2011-03-11 50,000 -12,000 0.00 4,562,683,364 373,000 7.460 2011-03-09
299 2011-03-09 62,000 12,000 0.00 4,562,683,364 443,300 7.150 2011-03-07
300 2011-03-08 50,000 -16,000 0.00 4,562,683,364 372,000 7.440 2011-03-04
301 2011-03-02 66,000 4,000 0.00 4,562,683,364 479,820 7.270 2011-02-28
302 2011-02-28 62,000 12,000 0.00 4,562,683,364 436,480 7.040 2011-02-24
303 2011-02-24 50,000 8,000 0.00 4,562,683,364 373,000 7.460 2011-02-22
304 2011-02-22 42,000 -4,000 0.00 4,562,683,364 344,820 8.210 2011-02-18
305 2011-02-18 46,000 -20,000 0.00 4,562,683,364 362,480 7.880 2011-02-16
306 2011-02-17 66,000 18,000 0.00 4,562,683,364 512,160 7.760 2011-02-15
307 2011-02-16 48,000 -8,000 0.00 4,562,683,364 383,520 7.990 2011-02-14
308 2011-02-11 56,000 10,000 0.00 4,562,683,364 421,120 7.520 2011-02-09
309 2011-02-09 46,000 8,000 0.00 4,562,683,364 363,400 7.900 2011-02-07
310 2011-01-24 38,000 12,000 0.00 4,562,683,364 328,700 8.650 2011-01-20
311 2011-01-21 26,000 4,000 0.00 4,562,683,364 234,260 9.010 2011-01-19
312 2011-01-17 22,000 4,000 0.00 4,562,683,364 201,740 9.170 2011-01-13
313 2011-01-13 18,000 -10,000 0.00 4,562,683,364 165,420 9.190 2011-01-11
314 2011-01-12 28,000 10,000 0.00 4,562,683,364 250,880 8.960 2011-01-10
315 2011-01-03 18,000 -20,000 0.00 4,562,683,364 157,500 8.750 2010-12-29
316 2010-12-28 38,000 22,000 0.00 4,562,683,364 327,940 8.630 2010-12-22
317 2010-12-15 16,000 -10,000 0.00 4,562,683,364 139,680 8.730 2010-12-13
318 2010-12-14 26,000 10,000 0.00 4,562,683,364 235,560 9.060 2010-12-10
319 2010-11-24 16,000 -6,000 0.00 4,562,683,364 169,280 10.58 2010-11-22
320 2010-11-22 22,000 -4,000 0.00 4,405,683,364 225,720 10.26 2010-11-18
321 2010-11-19 26,000 4,000 0.00 4,405,683,364 256,620 9.870 2010-11-17
322 2010-11-18 22,000 6,000 0.00 4,405,683,364 225,720 10.26 2010-11-16
323 2010-11-16 16,000 2,000 0.00 4,405,683,364 171,200 10.70 2010-11-12
324 2010-11-15 14,000 -6,000 0.00 4,405,683,364 156,800 11.20 2010-11-11
325 2010-11-11 20,000 6,000 0.00 4,405,683,364 220,800 11.04 2010-11-09
326 2010-11-10 14,000 -10,000 0.00 4,405,683,364 159,040 11.36 2010-11-08
327 2010-11-05 24,000 10,000 0.00 4,405,683,364 261,120 10.88 2010-11-03
328 2010-10-19 14,000 -4,000 0.00 4,405,683,364 153,160 10.94 2010-10-15
329 2010-10-12 18,000 -6,000 0.00 4,405,683,364 192,960 10.72 2010-10-08
330 2010-10-11 24,000 -10,000 0.00 4,405,683,364 253,440 10.56 2010-10-07
331 2010-10-08 34,000 20,000 0.00 4,405,683,364 370,600 10.90 2010-10-06
332 2010-08-17 14,000 -20,000 0.00 4,405,683,364 126,560 9.040 2010-08-13
333 2010-08-16 34,000 20,000 0.00 4,405,683,364 296,480 8.720 2010-08-12
334 2010-07-20 14,000 -20,000 0.00 4,405,683,364 119,280 8.520 2010-07-16
335 2010-07-07 34,000 4,000 0.00 4,405,683,364 251,940 7.410 2010-07-05
336 2010-07-06 30,000 6,000 0.00 4,405,683,364 227,100 7.570 2010-07-02
337 2010-06-28 24,000 10,000 0.00 4,405,683,364 197,760 8.240 2010-06-24
338 2010-06-23 14,000 -10,000 0.00 4,405,683,364 118,860 8.490 2010-06-21
339 2010-06-22 24,000 -30,000 0.00 4,405,683,364 192,240 8.010 2010-06-18
340 2010-06-21 54,000 -10,000 0.00 4,405,683,364 447,120 8.280 2010-06-17
341 2010-06-17 64,000 40,000 0.00 4,405,683,364 529,280 8.270 2010-06-14
342 2010-06-03 24,000 -18,000 0.00 4,405,683,364 186,240 7.760 2010-06-01
343 2010-06-01 42,000 -6,000 0.00 4,405,683,364 328,860 7.830 2010-05-28
344 2010-05-28 48,000 -18,000 0.00 4,405,683,364 341,760 7.120 2010-05-26
345 2010-05-27 66,000 -4,000 0.00 4,405,683,364 440,880 6.680 2010-05-25
346 2010-05-26 70,000 -24,000 0.00 4,405,683,364 512,400 7.320 2010-05-24
347 2010-05-25 94,000 12,000 0.00 4,405,683,364 643,900 6.850 2010-05-20
348 2010-05-24 82,000 12,000 0.00 4,405,683,364 587,940 7.170 2010-05-19
349 2010-05-17 70,000 -38,000 0.00 4,405,683,364 533,400 7.620 2010-05-13
350 2010-05-13 108,000 88,000 0.00 4,405,683,364 773,280 7.160 2010-05-11
351 2010-05-10 20,000 6,000 0.00 4,405,683,364 156,800 7.840 2010-05-06
352 2010-04-27 14,000 -60,000 0.00 4,405,683,364 116,340 8.310 2010-04-23
353 2010-04-23 74,000 -40,000 0.00 4,405,683,364 625,300 8.450 2010-04-21
354 2010-04-22 114,000 100,000 0.00 4,405,683,364 931,380 8.170 2010-04-20
355 2010-04-19 14,000 -22,000 0.00 4,405,683,364 112,420 8.030 2010-04-15
356 2010-04-16 36,000 6,000 0.00 4,405,683,364 275,040 7.640 2010-04-14
357 2010-04-15 30,000 16,000 0.00 4,405,683,364 234,900 7.830 2010-04-13
358 2010-04-01 14,000 -12,000 0.00 4,405,683,364 110,320 7.880 2010-03-30
359 2010-03-31 26,000 -6,000 0.00 4,405,683,364 196,300 7.550 2010-03-29
360 2010-03-26 32,000 6,000 0.00 4,405,683,364 235,520 7.360 2010-03-24
361 2010-03-25 26,000 12,000 0.00 4,405,683,364 198,380 7.630 2010-03-23
362 2010-01-25 14,000 -100,000 0.00 4,405,683,364 95,760 6.840 2010-01-21
363 2010-01-20 114,000 100,000 0.00 4,405,683,364 743,280 6.520 2010-01-18
364 2010-01-19 14,000 -10,000 0.00 4,405,683,364 91,560 6.540 2010-01-15
365 2010-01-18 24,000 -10,000 0.00 4,405,683,364 151,200 6.300 2010-01-14
366 2010-01-13 34,000 10,000 0.00 4,405,683,364 198,560 5.840 2010-01-11
367 2009-12-04 24,000 -10,000 0.00 4,405,683,364 147,600 6.150 2009-12-02
368 2009-12-03 34,000 -10,000 0.00 4,405,683,364 208,760 6.140 2009-12-01
369 2009-11-26 44,000 -12,000 0.00 4,405,683,364 240,240 5.460 2009-11-24
370 2009-11-24 56,000 6,000 0.00 4,405,683,364 288,960 5.160 2009-11-20
371 2009-11-20 50,000 6,000 0.00 4,405,683,364 271,500 5.430 2009-11-18
372 2009-11-19 44,000 10,000 0.00 4,405,683,364 247,720 5.630 2009-11-17
373 2009-11-11 34,000 -4,000 0.00 4,405,683,364 163,880 4.820 2009-11-09
374 2009-11-10 38,000 -6,000 0.00 4,405,683,364 173,660 4.570 2009-11-06
375 2009-10-27 44,000 6,000 0.00 4,405,683,364 189,200 4.300 2009-10-22
376 2009-09-30 38,000 4,000 0.00 4,405,683,364 166,060 4.370 2009-09-28
377 2009-09-24 34,000 -40,000 0.00 4,405,683,364 160,140 4.710 2009-09-22
378 2009-09-23 74,000 40,000 0.00 4,405,683,364 350,760 4.740 2009-09-21
379 2009-09-10 34,000 -6,000 0.00 4,405,683,364 160,480 4.720 2009-09-08
380 2009-08-27 40,000 6,000 0.00 4,405,683,364 179,200 4.480 2009-08-25
381 2009-08-06 34,000 -4,000 0.00 4,405,683,364 173,060 5.090 2009-08-04
382 2009-08-03 38,000 -6,000 0.00 4,405,683,364 184,680 4.860 2009-07-30
383 2009-07-31 44,000 6,000 0.00 4,405,683,364 212,520 4.830 2009-07-29
384 2009-07-06 38,000 -20,000 0.00 4,405,683,364 144,400 3.800 2009-07-02
385 2009-06-29 58,000 -50,000 0.00 4,405,683,364 203,000 3.500 2009-06-25
386 2009-06-09 108,000 -10,000 0.00 4,405,683,364 414,720 3.840 2009-06-05
387 2009-06-08 118,000 10,000 0.00 4,405,683,364 455,480 3.860 2009-06-04
388 2009-06-05 108,000 -400,000 0.00 4,405,683,364 424,440 3.930 2009-06-03
389 2009-06-04 508,000 370,000 0.01 4,405,683,364 1,976,120 3.890 2009-06-02
390 2009-06-03 138,000 -416,000 0.00 4,405,683,364 576,840 4.180 2009-06-01
391 2009-06-02 554,000 410,000 0.01 4,405,683,364 2,116,280 3.820 2009-05-29
392 2009-06-01 144,000 40,000 0.00 4,405,683,364 544,320 3.780 2009-05-27
393 2009-05-22 104,000 10,000 0.00 4,405,683,364 391,040 3.760 2009-05-20
394 2009-05-06 94,000 -2,000 0.00 4,405,683,364 378,820 4.030 2009-05-04
395 2009-05-04 96,000 -6,000 0.00 4,405,683,364 345,600 3.600 2009-04-29
396 2009-04-24 102,000 -6,000 0.00 4,405,683,364 372,300 3.650 2009-04-22
397 2009-04-06 108,000 -10,000 0.00 4,405,683,364 331,560 3.070 2009-04-02
398 2009-03-30 118,000 -60,000 0.00 4,405,683,364 325,680 2.760 2009-03-26
399 2009-03-06 178,000 -22,000 0.00 4,405,683,364 373,800 2.100 2009-03-04
400 2009-03-04 200,000 -4,000 0.00 4,405,683,364 396,000 1.980 2009-03-02
401 2009-02-10 204,000 -10,000 0.00 4,405,683,364 481,440 2.360 2009-02-06
402 2009-01-16 214,000 22,000 0.00 4,405,683,364 421,580 1.970 2009-01-14
403 2009-01-08 192,000 -30,000 0.00 4,405,683,364 489,600 2.550 2009-01-06
404 2009-01-07 222,000 -70,000 0.01 4,405,683,364 570,540 2.570 2009-01-05
405 2009-01-05 292,000 100,000 0.01 4,405,683,364 680,360 2.330 2008-12-30
406 2008-12-23 192,000 50,000 0.00 4,405,683,364 489,600 2.550 2008-12-19
407 2008-12-19 142,000 -2,000 0.00 4,405,683,364 353,580 2.490 2008-12-17
408 2008-12-16 144,000 2,000 0.00 4,405,683,364 332,640 2.310 2008-12-12
409 2008-12-15 142,000 10,000 0.00 4,405,683,364 359,260 2.530 2008-12-11
410 2008-12-12 132,000 -10,000 0.00 4,405,683,364 343,200 2.600 2008-12-10
411 2008-11-26 142,000 -4,000 0.00 4,405,683,364 225,780 1.590 2008-11-24
412 2008-11-21 146,000 -50,000 0.00 4,405,683,364 281,780 1.930 2008-11-19
413 2008-11-20 196,000 -450,000 0.00 4,405,683,364 376,320 1.920 2008-11-18
414 2008-11-19 646,000 494,000 0.01 4,405,683,364 1,324,300 2.050 2008-11-17
415 2008-11-18 152,000 -54,000 0.00 4,405,683,364 304,000 2.000 2008-11-14
416 2008-11-17 206,000 20,000 0.00 4,405,683,364 391,400 1.900 2008-11-13
417 2008-11-13 186,000 20,000 0.00 4,405,683,364 385,020 2.070 2008-11-11
418 2008-11-12 166,000 -4,000 0.00 4,405,683,364 351,920 2.120 2008-11-10
419 2008-10-29 170,000 -10,000 0.00 4,405,683,364 268,600 1.580 2008-10-27
420 2008-10-28 180,000 -26,000 0.00 4,405,683,364 325,800 1.810 2008-10-24
421 2008-10-24 206,000 10,000 0.00 4,405,683,364 494,400 2.400 2008-10-22
422 2008-10-23 196,000 40,000 0.00 4,405,683,364 509,600 2.600 2008-10-21
423 2008-10-15 156,000 -10,000 0.00 4,405,683,364 475,800 3.050 2008-10-13
424 2008-10-14 166,000 -50,000 0.00 4,405,683,364 483,060 2.910 2008-10-10
425 2008-10-10 216,000 10,000 0.00 4,405,683,364 637,200 2.950 2008-10-08
426 2008-10-08 206,000 -6,000 0.00 4,405,683,364 712,760 3.460 2008-10-03
427 2008-10-06 212,000 -10,000 0.00 4,405,683,364 737,760 3.480 2008-10-02
428 2008-10-03 222,000 10,000 0.01 4,405,683,364 757,020 3.410 2008-09-30
429 2008-09-30 212,000 -20,000 0.00 4,405,683,364 784,400 3.700 2008-09-26
430 2008-09-23 232,000 -70,000 0.01 4,405,683,364 807,360 3.480 2008-09-19
431 2008-09-22 302,000 90,000 0.01 4,405,683,364 978,480 3.240 2008-09-18
432 2008-09-18 212,000 -10,000 0.00 4,405,683,364 761,080 3.590 2008-09-16
433 2008-09-17 222,000 4,000 0.01 4,405,683,364 810,300 3.650 2008-09-12
434 2008-09-10 218,000 -20,000 0.00 4,405,683,364 863,280 3.960 2008-09-08
435 2008-09-09 238,000 20,000 0.01 4,405,683,364 928,200 3.900 2008-09-05
436 2008-09-08 218,000 6,000 0.00 4,405,683,364 839,300 3.850 2008-09-04
437 2008-09-01 212,000 -10,000 0.00 4,405,683,364 848,000 4.000 2008-08-28
438 2008-08-29 222,000 -10,000 0.01 4,405,683,364 892,440 4.020 2008-08-27
439 2008-08-11 232,000 2,000 0.01 4,405,683,364 921,040 3.970 2008-08-07
440 2008-08-08 230,000 -32,000 0.01 4,405,683,364 977,500 4.250 2008-08-05
441 2008-08-07 262,000 -20,000 0.01 4,405,683,364 1,144,940 4.370 2008-08-04
442 2008-08-05 282,000 10,000 0.01 4,405,683,364 1,269,000 4.500 2008-08-01
443 2008-07-31 272,000 -10,000 0.01 4,405,683,364 1,204,960 4.430 2008-07-29
444 2008-07-29 282,000 30,000 0.01 4,405,683,364 1,249,260 4.430 2008-07-25
445 2008-07-28 252,000 -8,000 0.01 4,405,683,364 1,186,920 4.710 2008-07-24
446 2008-07-23 260,000 -12,000 0.01 4,405,683,364 1,146,600 4.410 2008-07-21
447 2008-07-21 272,000 -24,000 0.01 4,405,683,364 1,136,960 4.180 2008-07-17
448 2008-07-17 296,000 -20,000 0.01 4,405,683,364 1,160,320 3.920 2008-07-15
449 2008-07-16 316,000 -120,000 0.01 4,405,683,364 1,279,800 4.050 2008-07-14
450 2008-07-15 436,000 20,000 0.01 4,405,683,364 1,726,560 3.960 2008-07-11
451 2008-07-14 416,000 -194,000 0.01 4,405,683,364 1,676,480 4.030 2008-07-10
452 2008-07-11 610,000 -100,000 0.01 4,405,683,364 2,366,800 3.880 2008-07-09
453 2008-07-10 710,000 8,000 0.02 4,405,683,364 2,612,800 3.680 2008-07-08
454 2008-07-09 702,000 280,000 0.02 4,405,683,364 2,723,760 3.880 2008-07-07
455 2008-07-08 422,000 20,000 0.01 4,405,683,364 1,498,100 3.550 2008-07-04
456 2008-07-07 402,000 4,000 0.01 4,405,683,364 1,427,100 3.550 2008-07-03
457 2008-07-04 398,000 2,000 0.01 4,405,683,364 1,472,600 3.700 2008-07-02
458 2008-07-03 396,000 100,000 0.01 4,405,683,364 1,520,640 3.840 2008-06-30
459 2008-07-02 296,000 40,000 0.01 4,405,683,364 1,160,320 3.920 2008-06-27
460 2008-06-30 256,000 22,000 0.01 4,405,683,364 1,064,960 4.160 2008-06-26
461 2008-06-24 234,000 10,000 0.01 4,405,683,364 1,050,660 4.490 2008-06-20
462 2008-06-23 224,000 8,000 0.01 4,405,683,364 1,059,520 4.730 2008-06-19
463 2008-06-20 216,000 -10,000 0.00 4,405,683,364 1,062,720 4.920 2008-06-18
464 2008-06-19 226,000 -200,000 0.01 4,405,683,364 1,096,100 4.850 2008-06-17
465 2008-06-17 426,000 -10,000 0.01 4,405,683,364 2,087,400 4.900 2008-06-13
466 2008-06-16 436,000 10,000 0.01 4,405,683,364 2,153,840 4.940 2008-06-12
467 2008-06-13 426,000 4,000 0.01 4,405,683,364 2,147,040 5.040 2008-06-11
468 2008-06-12 422,000 10,000 0.01 4,405,683,364 2,147,980 5.090 2008-06-10
469 2008-06-11 412,000 6,000 0.01 4,405,683,364 2,208,320 5.360 2008-06-06
470 2008-06-10 406,000 -74,000 0.01 4,405,683,364 2,192,400 5.400 2008-06-05
471 2008-06-06 480,000 40,000 0.01 4,405,683,364 2,649,600 5.520 2008-06-04
472 2008-06-04 440,000 -110,000 0.01 4,405,683,364 2,552,000 5.800 2008-06-02
473 2008-06-03 550,000 90,000 0.01 4,405,683,364 3,201,000 5.820 2008-05-30
474 2008-05-28 460,000 -10,000 0.01 4,405,683,364 2,493,200 5.420 2008-05-26
475 2008-05-27 470,000 30,000 0.01 4,405,683,364 2,533,300 5.390 2008-05-23
476 2008-05-26 440,000 20,000 0.01 4,405,683,364 2,345,200 5.330 2008-05-22
477 2008-05-23 420,000 -50,000 0.01 4,405,683,364 2,326,800 5.540 2008-05-21
478 2008-05-22 470,000 60,000 0.01 4,405,683,364 2,632,000 5.600 2008-05-20
479 2008-05-19 410,000 -10,000 0.01 4,405,683,364 2,259,100 5.510 2008-05-15
480 2008-05-16 420,000 134,000 0.01 4,405,683,364 2,347,800 5.590 2008-05-14
481 2008-05-15 286,000 10,000 0.01 4,405,683,364 1,604,460 5.610 2008-05-13
482 2008-05-14 276,000 -10,000 0.01 4,405,683,364 1,570,440 5.690 2008-05-09
483 2008-05-13 286,000 -64,000 0.01 4,405,683,364 1,635,920 5.720 2008-05-08
484 2008-05-09 350,000 124,000 0.01 4,405,683,364 2,047,500 5.850 2008-05-07
485 2008-05-07 226,000 -64,000 0.01 4,405,683,364 1,478,040 6.540 2008-05-05
486 2008-05-06 290,000 -566,000 0.01 4,405,683,364 1,818,300 6.270 2008-05-02
487 2008-05-05 856,000 360,000 0.02 4,405,683,364 4,947,680 5.780 2008-04-30
488 2008-04-30 496,000 256,000 0.01 4,405,683,364 2,941,280 5.930 2008-04-28
489 2008-04-29 240,000 -24,000 0.01 4,405,683,364 1,478,400 6.160 2008-04-25
490 2008-04-28 264,000 -376,000 0.01 4,405,683,364 1,594,560 6.040 2008-04-24
491 2008-04-25 640,000 400,000 0.01 4,405,683,364 3,660,800 5.720 2008-04-23
492 2008-04-24 240,000 -30,000 0.01 4,405,683,364 1,348,800 5.620 2008-04-22
493 2008-04-23 270,000 30,000 0.01 4,405,683,364 1,409,400 5.220 2008-04-21
494 2008-04-22 240,000 -56,000 0.01 4,405,683,364 1,248,000 5.200 2008-04-18
495 2008-04-21 296,000 50,000 0.01 4,405,683,364 1,633,920 5.520 2008-04-17
496 2008-04-17 246,000 20,000 0.01 4,405,683,364 1,367,760 5.560 2008-04-15
497 2008-04-16 226,000 10,000 0.01 4,405,683,364 1,299,500 5.750 2008-04-14
498 2008-04-15 216,000 10,000 0.00 4,405,683,364 1,324,080 6.130 2008-04-11
499 2008-04-14 206,000 14,000 0.00 4,405,683,364 1,250,420 6.070 2008-04-10
500 2008-04-11 192,000 20,000 0.00 4,405,683,364 1,178,880 6.140 2008-04-09
501 2008-04-09 172,000 6,000 0.00 4,405,683,364 1,171,320 6.810 2008-04-07
502 2008-04-08 166,000 20,000 0.00 4,405,683,364 1,125,480 6.780 2008-04-03
503 2008-04-07 146,000 -30,000 0.00 4,405,683,364 1,024,920 7.020 2008-04-02
504 2008-04-03 176,000 20,000 0.00 4,405,683,364 1,202,080 6.830 2008-04-01
505 2008-03-31 156,000 20,000 0.00 4,405,683,364 1,009,320 6.470 2008-03-27
506 2008-03-28 136,000 10,000 0.00 4,405,683,364 946,560 6.960 2008-03-26
507 2008-03-27 126,000 2,000 0.00 4,405,683,364 870,660 6.910 2008-03-25
508 2008-03-13 124,000 14,000 0.00 4,405,683,364 824,600 6.650 2008-03-11
509 2008-03-06 110,000 -10,000 0.00 4,405,683,364 782,100 7.110 2008-03-04
510 2008-03-05 120,000 10,000 0.00 4,405,683,364 886,800 7.390 2008-03-03
511 2008-02-18 110,000 -20,000 0.00 4,405,683,364 869,000 7.900 2008-02-14
512 2008-02-14 130,000 10,000 0.00 4,405,683,364 946,400 7.280 2008-02-12
513 2008-02-13 120,000 10,000 0.00 4,405,683,364 861,600 7.180 2008-02-11
514 2008-02-11 110,000 -10,000 0.00 4,405,683,364 902,000 8.200 2008-02-04
515 2008-02-05 120,000 10,000 0.00 4,405,683,364 862,800 7.190 2008-02-01
516 2008-01-31 110,000 -10,000 0.00 4,405,683,364 827,200 7.520 2008-01-29
517 2008-01-30 120,000 10,000 0.00 4,405,683,364 894,000 7.450 2008-01-28
518 2008-01-29 110,000 -14,000 0.00 4,405,683,364 864,600 7.860 2008-01-25
519 2008-01-25 124,000 -20,000 0.00 4,405,683,364 928,760 7.490 2008-01-23
520 2008-01-24 144,000 34,000 0.00 4,405,683,364 974,880 6.770 2008-01-22
521 2008-01-23 110,000 50,000 0.00 4,405,683,364 921,800 8.380 2008-01-21
522 2008-01-18 60,000 -20,000 0.00 4,405,683,364 571,200 9.520 2008-01-16
523 2008-01-10 80,000 10,000 0.00 4,405,683,364 816,000 10.20 2008-01-08
524 2008-01-03 70,000 -10,000 0.00 4,405,683,364 760,200 10.86 2007-12-28
525 2007-12-28 80,000 -10,000 0.00 4,405,683,364 803,200 10.04 2007-12-21
526 2007-12-27 90,000 -20,000 0.00 4,405,683,364 882,900 9.810 2007-12-20
527 2007-12-19 110,000 -10,000 0.00 4,405,683,364 1,046,100 9.510 2007-12-17
528 2007-12-18 120,000 10,000 0.00 4,405,683,364 1,192,800 9.940 2007-12-14
529 2007-12-17 110,000 -2,000 0.00 4,405,683,364 1,100,000 10.00 2007-12-13
530 2007-12-14 112,000 50,000 0.00 4,405,683,364 1,187,200 10.60 2007-12-12
531 2007-12-12 62,000 -2,000 0.00 4,405,683,364 675,800 10.90 2007-12-10
532 2007-12-11 64,000 10,000 0.00 4,405,683,364 696,320 10.88 2007-12-07
533 2007-12-07 54,000 -40,000 0.00 4,405,683,364 588,600 10.90 2007-12-05
534 2007-12-03 94,000 -54,000 0.00 4,405,683,364 913,680 9.720 2007-11-29
535 2007-11-26 148,000 50,000 0.00 4,405,683,364 1,158,840 7.830 2007-11-22
536 2007-11-23 98,000 -10,000 0.00 4,405,683,364 799,680 8.160 2007-11-21
537 2007-11-22 108,000 10,000 0.00 4,405,683,364 920,160 8.520 2007-11-20
538 2007-11-19 98,000 -10,000 0.00 4,405,683,364 874,160 8.920 2007-11-15
539 2007-11-16 108,000 -10,000 0.00 4,405,683,364 969,840 8.980 2007-11-14
540 2007-11-15 118,000 10,000 0.00 4,405,683,364 948,720 8.040 2007-11-13
541 2007-11-13 108,000 10,000 0.00 4,405,683,364 987,120 9.140 2007-11-09
542 2007-11-09 98,000 2,000 0.00 4,405,683,364 989,800 10.10 2007-11-07
543 2007-11-07 96,000 30,000 0.00 4,405,683,364 1,054,080 10.98 2007-11-05
544 2007-11-05 66,000 -56,000 0.00 4,405,683,364 753,720 11.42 2007-11-01
545 2007-11-02 122,000 50,000 0.00 4,405,683,364 1,424,960 11.68 2007-10-31
546 2007-10-31 72,000 10,000 0.00 4,405,683,364 839,520 11.66 2007-10-29
547 2007-10-30 62,000 10,000 0.00 4,405,683,364 726,640 11.72 2007-10-26
548 2007-10-29 52,000 -24,000 0.00 4,405,683,364 617,760 11.88 2007-10-25
549 2007-10-25 76,000 -10,000 0.00 4,405,683,364 863,360 11.36 2007-10-23
550 2007-10-24 86,000 10,000 0.00 4,405,683,364 961,480 11.18 2007-10-22
551 2007-10-23 76,000 -28,000 0.00 4,405,683,364 878,560 11.56 2007-10-18
552 2007-10-22 104,000 -10,000 0.00 4,405,683,364 1,212,640 11.66 2007-10-17
553 2007-10-18 114,000 50,000 0.00 4,405,683,364 1,361,160 11.94 2007-10-16
554 2007-10-16 64,000 -40,000 0.00 4,405,683,364 742,400 11.60 2007-10-12
555 2007-10-15 104,000 -36,000 0.00 4,405,683,364 1,166,880 11.22 2007-10-11
556 2007-10-10 140,000 12,000 0.00 4,405,683,364 1,472,800 10.52 2007-10-08
557 2007-10-08 128,000 30,000 0.00 4,405,683,364 1,308,160 10.22 2007-10-04
558 2007-10-05 98,000 -4,000 0.00 4,405,683,364 1,101,520 11.24 2007-10-03
559 2007-10-04 102,000 -18,000 0.00 4,405,683,364 1,193,400 11.70 2007-10-02
560 2007-10-03 120,000 10,000 0.00 4,405,683,364 1,332,000 11.10 2007-09-28
561 2007-10-02 110,000 40,000 0.00 4,405,683,364 1,205,600 10.96 2007-09-27
562 2007-09-28 70,000 14,000 0.00 4,405,683,364 732,200 10.46 2007-09-25
563 2007-09-21 56,000 -196,000 0.00 4,405,683,364 576,800 10.30 2007-09-19
564 2007-09-20 252,000 10,000 0.01 4,405,683,364 2,411,640 9.570 2007-09-18
565 2007-09-19 242,000 -20,000 0.01 4,405,683,364 2,296,580 9.490 2007-09-17
566 2007-09-18 262,000 40,000 0.01 4,405,683,364 2,433,980 9.290 2007-09-14
567 2007-09-17 222,000 10,000 0.01 4,405,683,364 1,944,720 8.760 2007-09-13
568 2007-09-14 212,000 10,000 0.00 4,405,683,364 1,863,480 8.790 2007-09-12
569 2007-09-13 202,000 10,000 0.00 4,405,683,364 1,797,800 8.900 2007-09-11
570 2007-09-11 192,000 -10,000 0.00 4,405,683,364 1,731,840 9.020 2007-09-07
571 2007-09-10 202,000 -90,000 0.00 4,405,683,364 1,818,000 9.000 2007-09-06
572 2007-09-07 292,000 18,000 0.01 4,405,683,364 2,630,920 9.010 2007-09-05
573 2007-09-06 274,000 -22,000 0.01 4,405,683,364 2,479,700 9.050 2007-09-04
574 2007-09-05 296,000 -50,000 0.01 4,405,683,364 2,823,840 9.540 2007-09-03
575 2007-09-04 346,000 -14,000 0.01 4,405,683,364 3,356,200 9.700 2007-08-31
576 2007-09-03 360,000 64,000 0.01 4,405,683,364 3,304,800 9.180 2007-08-30
577 2007-08-31 296,000 10,000 0.01 4,405,683,364 2,681,760 9.060 2007-08-29
578 2007-08-30 286,000 -6,000 0.01 4,405,683,364 2,482,480 8.680 2007-08-28
579 2007-08-29 292,000 110,000 0.01 4,405,683,364 2,496,600 8.550 2007-08-27
580 2007-08-28 182,000 -6,000 0.00 4,405,683,364 1,321,320 7.260 2007-08-24
581 2007-08-27 188,000 -10,000 0.00 4,405,683,364 1,312,240 6.980 2007-08-23
582 2007-08-24 198,000 -50,000 0.00 4,405,683,364 1,314,720 6.640 2007-08-22
583 2007-08-22 248,000 -1,060,000 0.01 4,405,683,364 1,527,680 6.160 2007-08-20
584 2007-08-21 1,308,000 180,000 0.03 4,405,683,364 7,324,800 5.600 2007-08-17
585 2007-08-20 1,128,000 662,000 0.03 4,405,683,364 6,655,200 5.900 2007-08-16
586 2007-08-17 466,000 208,000 0.01 4,405,683,364 2,982,400 6.400 2007-08-15
587 2007-08-16 258,000 -310,000 0.01 4,405,683,364 1,731,180 6.710 2007-08-14
588 2007-08-15 568,000 100,000 0.01 4,405,683,364 3,623,840 6.380 2007-08-13
589 2007-08-14 468,000 10,000 0.01 4,405,683,364 2,943,720 6.290 2007-08-10
590 2007-08-13 458,000 210,000 0.01 4,405,683,364 2,958,680 6.460 2007-08-09
591 2007-08-09 248,000 30,000 0.01 4,405,683,364 1,550,000 6.250 2007-08-07
592 2007-08-03 218,000 50,000 0.00 4,405,683,364 1,443,160 6.620 2007-08-01
593 2007-08-01 168,000 10,000 0.00 4,405,683,364 1,181,040 7.030 2007-07-30
594 2007-07-30 158,000 -4,000 0.00 4,405,683,364 1,121,800 7.100 2007-07-26
595 2007-07-27 162,000 14,000 0.00 4,405,683,364 1,177,740 7.270 2007-07-25
596 2007-07-24 148,000 10,000 0.00 4,405,683,364 902,800 6.100 2007-07-20
597 2007-07-20 138,000 10,000 0.00 4,405,683,364 822,480 5.960 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top