Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 5.870 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 5.940 | 2025-11-03 | |||||
| 3 | 2024-04-19 | 0 | -379 | 0.00 | 4,955,610,672 | 0 | 3.640 | 2024-04-17 |
| 4 | 2024-03-28 | 379 | -100,000 | 0.00 | 4,955,610,672 | 1,448 | 3.820 | 2024-03-26 |
| 5 | 2024-03-20 | 100,379 | 53,070 | 0.00 | 4,955,610,672 | 415,569 | 4.140 | 2024-03-18 |
| 6 | 2024-03-15 | 47,309 | -80,000 | 0.00 | 4,955,610,672 | 195,386 | 4.130 | 2024-03-13 |
| 7 | 2024-02-19 | 127,309 | -48,930 | 0.00 | 4,955,610,672 | 523,240 | 4.110 | 2024-02-15 |
| 8 | 2024-02-16 | 176,239 | -80,000 | 0.00 | 4,955,610,672 | 738,441 | 4.190 | 2024-02-14 |
| 9 | 2024-02-01 | 256,239 | 6,000 | 0.01 | 4,562,683,364 | 1,165,887 | 4.550 | 2024-01-30 |
| 10 | 2024-01-17 | 250,239 | -121,940 | 0.01 | 4,562,683,364 | 1,181,128 | 4.720 | 2024-01-15 |
| 11 | 2024-01-05 | 372,179 | 34,000 | 0.01 | 4,562,683,364 | 1,801,346 | 4.840 | 2024-01-03 |
| 12 | 2023-12-19 | 338,179 | -51,260 | 0.01 | 4,562,683,364 | 1,707,804 | 5.050 | 2023-12-15 |
| 13 | 2023-12-15 | 389,439 | -88,000 | 0.01 | 4,562,683,364 | 1,919,934 | 4.930 | 2023-12-13 |
| 14 | 2023-12-05 | 477,439 | 86,000 | 0.01 | 4,562,683,364 | 2,473,134 | 5.180 | 2023-12-01 |
| 15 | 2023-12-04 | 391,439 | -64,431 | 0.01 | 4,562,683,364 | 2,058,969 | 5.260 | 2023-11-30 |
| 16 | 2023-11-22 | 455,870 | -90,000 | 0.01 | 4,562,683,364 | 2,525,520 | 5.540 | 2023-11-20 |
| 17 | 2023-11-21 | 545,870 | -7,200 | 0.01 | 4,562,683,364 | 2,914,946 | 5.340 | 2023-11-17 |
| 18 | 2023-11-17 | 553,070 | -48,930 | 0.01 | 4,562,683,364 | 2,892,556 | 5.230 | 2023-11-15 |
| 19 | 2023-11-15 | 602,000 | -10,000 | 0.01 | 4,562,683,364 | 3,082,240 | 5.120 | 2023-11-13 |
| 20 | 2023-11-13 | 612,000 | 2,882 | 0.01 | 4,562,683,364 | 3,182,400 | 5.200 | 2023-11-09 |
| 21 | 2023-11-07 | 609,118 | -6,480 | 0.01 | 4,562,683,364 | 3,228,325 | 5.300 | 2023-11-03 |
| 22 | 2023-10-31 | 615,598 | -36,000 | 0.01 | 4,562,683,364 | 3,268,825 | 5.310 | 2023-10-27 |
| 23 | 2023-10-25 | 651,598 | -7,200 | 0.01 | 4,562,683,364 | 3,205,862 | 4.920 | 2023-10-20 |
| 24 | 2023-10-18 | 658,798 | -46,600 | 0.01 | 4,562,683,364 | 3,359,870 | 5.100 | 2023-10-16 |
| 25 | 2023-10-17 | 705,398 | 48,000 | 0.02 | 4,562,683,364 | 3,611,638 | 5.120 | 2023-10-13 |
| 26 | 2023-10-10 | 657,398 | -6,480 | 0.01 | 4,562,683,364 | 3,484,209 | 5.300 | 2023-10-06 |
| 27 | 2023-09-26 | 663,878 | -7,200 | 0.01 | 4,562,683,364 | 3,624,774 | 5.460 | 2023-09-22 |
| 28 | 2023-09-25 | 671,078 | 110,000 | 0.01 | 4,562,683,364 | 3,650,664 | 5.440 | 2023-09-21 |
| 29 | 2023-09-19 | 561,078 | -37,280 | 0.01 | 4,562,683,364 | 3,181,312 | 5.670 | 2023-09-15 |
| 30 | 2023-09-15 | 598,358 | -82,000 | 0.01 | 4,562,683,364 | 3,422,608 | 5.720 | 2023-09-13 |
| 31 | 2023-09-13 | 680,358 | -7,200 | 0.01 | 4,562,683,364 | 3,850,826 | 5.660 | 2023-09-11 |
| 32 | 2023-09-12 | 687,558 | 34,000 | 0.02 | 4,562,683,364 | 3,905,329 | 5.680 | 2023-09-07 |
| 33 | 2023-09-11 | 653,558 | 24,000 | 0.01 | 4,562,683,364 | 3,744,887 | 5.730 | 2023-09-06 |
| 34 | 2023-09-07 | 629,558 | 24,000 | 0.01 | 4,562,683,364 | 3,651,436 | 5.800 | 2023-09-05 |
| 35 | 2023-09-06 | 605,558 | -24,000 | 0.01 | 4,562,683,364 | 3,590,959 | 5.930 | 2023-09-04 |
| 36 | 2023-09-04 | 629,558 | 70,000 | 0.01 | 4,562,683,364 | 3,651,436 | 5.800 | 2023-08-30 |
| 37 | 2023-08-31 | 559,558 | -52,000 | 0.01 | 4,562,683,364 | 3,262,223 | 5.830 | 2023-08-29 |
| 38 | 2023-08-30 | 611,558 | 26,000 | 0.01 | 4,562,683,364 | 3,479,765 | 5.690 | 2023-08-28 |
| 39 | 2023-08-29 | 585,558 | 236,000 | 0.01 | 4,562,683,364 | 3,331,825 | 5.690 | 2023-08-25 |
| 40 | 2023-08-18 | 349,558 | 100,000 | 0.01 | 4,562,683,364 | 2,146,286 | 6.140 | 2023-08-16 |
| 41 | 2023-08-17 | 249,558 | -24,465 | 0.01 | 4,562,683,364 | 1,564,729 | 6.270 | 2023-08-15 |
| 42 | 2023-08-16 | 274,023 | -58,000 | 0.01 | 4,562,683,364 | 1,742,786 | 6.360 | 2023-08-14 |
| 43 | 2023-08-09 | 332,023 | -98,000 | 0.01 | 4,562,683,364 | 2,101,706 | 6.330 | 2023-08-07 |
| 44 | 2023-08-08 | 430,023 | -271,199 | 0.01 | 4,562,683,364 | 2,696,244 | 6.270 | 2023-08-04 |
| 45 | 2023-08-07 | 701,222 | 8,000 | 0.02 | 4,562,683,364 | 4,417,699 | 6.300 | 2023-08-03 |
| 46 | 2023-08-04 | 693,222 | 24,000 | 0.02 | 4,562,683,364 | 4,374,231 | 6.310 | 2023-08-02 |
| 47 | 2023-08-02 | 669,222 | -44,000 | 0.01 | 4,562,683,364 | 4,262,944 | 6.370 | 2023-07-31 |
| 48 | 2023-08-01 | 713,222 | 713,222 | 0.02 | 4,562,683,364 | 4,471,902 | 6.270 | 2023-07-28 |
| 49 | 2023-07-31 | 0 | -23 | 0.00 | 4,562,683,364 | 0 | 6.210 | 2023-07-27 |
| 50 | 2023-07-27 | 23 | -1,580 | 0.00 | 4,562,683,364 | 144 | 6.270 | 2023-07-25 |
| 51 | 2023-07-26 | 1,603 | -44,420 | 0.00 | 4,562,683,364 | 9,650 | 6.020 | 2023-07-24 |
| 52 | 2023-07-25 | 46,023 | -40,000 | 0.00 | 4,562,683,364 | 272,916 | 5.930 | 2023-07-21 |
| 53 | 2023-07-24 | 86,023 | 40,000 | 0.00 | 4,562,683,364 | 507,536 | 5.900 | 2023-07-20 |
| 54 | 2023-07-21 | 46,023 | 20,000 | 0.00 | 4,562,683,364 | 273,837 | 5.950 | 2023-07-19 |
| 55 | 2023-07-20 | 26,023 | -81,455 | 0.00 | 4,562,683,364 | 156,138 | 6.000 | 2023-07-18 |
| 56 | 2023-07-19 | 107,478 | 16,000 | 0.00 | 4,562,683,364 | 637,345 | 5.930 | 2023-07-14 |
| 57 | 2023-07-18 | 91,478 | 66,000 | 0.00 | 4,562,683,364 | 544,294 | 5.950 | 2023-07-13 |
| 58 | 2023-07-14 | 25,478 | 16,000 | 0.00 | 4,562,683,364 | 151,594 | 5.950 | 2023-07-12 |
| 59 | 2023-07-12 | 9,478 | -16,000 | 0.00 | 4,562,683,364 | 56,773 | 5.990 | 2023-07-10 |
| 60 | 2023-07-11 | 25,478 | -8,000 | 0.00 | 4,562,683,364 | 151,594 | 5.950 | 2023-07-07 |
| 61 | 2023-07-10 | 33,478 | -22,000 | 0.00 | 4,562,683,364 | 198,859 | 5.940 | 2023-07-06 |
| 62 | 2023-07-07 | 55,478 | 48,000 | 0.00 | 4,562,683,364 | 327,875 | 5.910 | 2023-07-05 |
| 63 | 2023-07-06 | 7,478 | -144,000 | 0.00 | 4,562,683,364 | 45,167 | 6.040 | 2023-07-04 |
| 64 | 2023-07-05 | 151,478 | -925,000 | 0.00 | 4,562,683,364 | 908,868 | 6.000 | 2023-07-03 |
| 65 | 2023-07-04 | 1,076,478 | 218,000 | 0.02 | 4,562,683,364 | 6,006,747 | 5.580 | 2023-06-30 |
| 66 | 2023-07-03 | 858,478 | 510,000 | 0.02 | 4,562,683,364 | 4,841,816 | 5.640 | 2023-06-29 |
| 67 | 2023-06-29 | 348,478 | -74,000 | 0.01 | 4,562,683,364 | 1,982,840 | 5.690 | 2023-06-27 |
| 68 | 2023-06-28 | 422,478 | 54,000 | 0.01 | 4,562,683,364 | 2,361,652 | 5.590 | 2023-06-26 |
| 69 | 2023-06-27 | 368,478 | 21,214 | 0.01 | 4,562,683,364 | 2,085,585 | 5.660 | 2023-06-23 |
| 70 | 2023-06-26 | 347,264 | 50,000 | 0.01 | 4,562,683,364 | 1,972,460 | 5.680 | 2023-06-21 |
| 71 | 2023-06-21 | 297,264 | -8,000 | 0.01 | 4,562,683,364 | 1,744,940 | 5.870 | 2023-06-19 |
| 72 | 2023-06-20 | 305,264 | 24,000 | 0.01 | 4,562,683,364 | 1,779,689 | 5.830 | 2023-06-16 |
| 73 | 2023-06-19 | 281,264 | -103,785 | 0.01 | 4,562,683,364 | 1,614,455 | 5.740 | 2023-06-15 |
| 74 | 2023-06-16 | 385,049 | 62,000 | 0.01 | 4,562,683,364 | 2,187,078 | 5.680 | 2023-06-14 |
| 75 | 2023-06-15 | 323,049 | -48,000 | 0.01 | 4,562,683,364 | 1,851,071 | 5.730 | 2023-06-13 |
| 76 | 2023-06-14 | 371,049 | 2,000 | 0.01 | 4,562,683,364 | 2,133,532 | 5.750 | 2023-06-12 |
| 77 | 2023-06-13 | 369,049 | 24,000 | 0.01 | 4,562,683,364 | 2,122,032 | 5.750 | 2023-06-09 |
| 78 | 2023-06-12 | 345,049 | -32,000 | 0.01 | 4,562,683,364 | 1,935,725 | 5.610 | 2023-06-08 |
| 79 | 2023-06-09 | 377,049 | -32,000 | 0.01 | 4,562,683,364 | 2,100,163 | 5.570 | 2023-06-07 |
| 80 | 2023-06-08 | 409,049 | 68,000 | 0.01 | 4,562,683,364 | 2,262,041 | 5.530 | 2023-06-06 |
| 81 | 2023-06-07 | 341,049 | -304,810 | 0.01 | 4,562,683,364 | 1,916,695 | 5.620 | 2023-06-05 |
| 82 | 2023-06-06 | 645,859 | -200,000 | 0.01 | 4,562,683,364 | 3,584,517 | 5.550 | 2023-06-02 |
| 83 | 2023-06-05 | 845,859 | 200,000 | 0.02 | 4,562,683,364 | 4,593,014 | 5.430 | 2023-06-01 |
| 84 | 2023-06-02 | 645,859 | 20,000 | 0.01 | 4,562,683,364 | 3,842,861 | 5.950 | 2023-05-31 |
| 85 | 2023-06-01 | 625,859 | 50,000 | 0.01 | 4,562,683,364 | 3,742,637 | 5.980 | 2023-05-30 |
| 86 | 2023-05-31 | 575,859 | 50,000 | 0.01 | 4,562,683,364 | 3,501,223 | 6.080 | 2023-05-29 |
| 87 | 2023-05-30 | 525,859 | 52,000 | 0.01 | 4,562,683,364 | 3,255,067 | 6.190 | 2023-05-25 |
| 88 | 2023-05-29 | 473,859 | 124,000 | 0.01 | 4,562,683,364 | 2,994,789 | 6.320 | 2023-05-24 |
| 89 | 2023-05-25 | 349,859 | 30,000 | 0.01 | 4,562,683,364 | 2,302,072 | 6.580 | 2023-05-23 |
| 90 | 2023-05-24 | 319,859 | -48,947 | 0.01 | 4,562,683,364 | 2,127,062 | 6.650 | 2023-05-22 |
| 91 | 2023-05-23 | 368,806 | -62,000 | 0.01 | 4,562,683,364 | 2,400,927 | 6.510 | 2023-05-19 |
| 92 | 2023-05-22 | 430,806 | -30,000 | 0.01 | 4,562,683,364 | 2,752,850 | 6.390 | 2023-05-18 |
| 93 | 2023-05-19 | 460,806 | 38,000 | 0.01 | 4,562,683,364 | 2,903,078 | 6.300 | 2023-05-17 |
| 94 | 2023-05-18 | 422,806 | 8,000 | 0.01 | 4,562,683,364 | 2,701,730 | 6.390 | 2023-05-16 |
| 95 | 2023-05-17 | 414,806 | -114,135 | 0.01 | 4,562,683,364 | 2,663,055 | 6.420 | 2023-05-15 |
| 96 | 2023-05-16 | 528,941 | -15,360 | 0.01 | 4,562,683,364 | 3,337,618 | 6.310 | 2023-05-12 |
| 97 | 2023-05-15 | 544,301 | -2,000 | 0.01 | 4,562,683,364 | 3,516,184 | 6.460 | 2023-05-11 |
| 98 | 2023-05-12 | 546,301 | 100,000 | 0.01 | 4,562,683,364 | 3,534,567 | 6.470 | 2023-05-10 |
| 99 | 2023-05-11 | 446,301 | 12,000 | 0.01 | 4,562,683,364 | 2,954,513 | 6.620 | 2023-05-09 |
| 100 | 2023-05-10 | 434,301 | 22,977 | 0.01 | 4,562,683,364 | 2,883,759 | 6.640 | 2023-05-08 |
| 101 | 2023-05-09 | 411,324 | -8,000 | 0.01 | 4,562,683,364 | 2,797,003 | 6.800 | 2023-05-05 |
| 102 | 2023-05-08 | 419,324 | 8,853 | 0.01 | 4,562,683,364 | 2,851,403 | 6.800 | 2023-05-04 |
| 103 | 2023-05-05 | 410,471 | 112,000 | 0.01 | 4,562,683,364 | 2,832,250 | 6.900 | 2023-05-03 |
| 104 | 2023-05-04 | 298,471 | -50,600 | 0.01 | 4,562,683,364 | 2,077,358 | 6.960 | 2023-05-02 |
| 105 | 2023-05-03 | 349,071 | 97,800 | 0.01 | 4,562,683,364 | 2,415,571 | 6.920 | 2023-04-28 |
| 106 | 2023-05-02 | 251,271 | -73,017 | 0.01 | 4,562,683,364 | 1,761,410 | 7.010 | 2023-04-27 |
| 107 | 2023-04-28 | 324,288 | -88,000 | 0.01 | 4,562,683,364 | 2,250,559 | 6.940 | 2023-04-26 |
| 108 | 2023-04-27 | 412,288 | 163,017 | 0.01 | 4,562,683,364 | 2,836,541 | 6.880 | 2023-04-25 |
| 109 | 2023-04-26 | 249,271 | 197,358 | 0.01 | 4,562,683,364 | 1,767,331 | 7.090 | 2023-04-24 |
| 110 | 2023-04-24 | 51,913 | 6,216 | 0.00 | 4,562,683,364 | 378,965 | 7.300 | 2023-04-20 |
| 111 | 2023-04-20 | 45,697 | 4,200 | 0.00 | 4,562,683,364 | 341,814 | 7.480 | 2023-04-18 |
| 112 | 2023-04-19 | 41,497 | -20,760 | 0.00 | 4,562,683,364 | 310,398 | 7.480 | 2023-04-17 |
| 113 | 2023-04-18 | 62,257 | -7,940 | 0.00 | 4,562,683,364 | 444,515 | 7.140 | 2023-04-14 |
| 114 | 2023-04-17 | 70,197 | 12,000 | 0.00 | 4,562,683,364 | 499,101 | 7.110 | 2023-04-13 |
| 115 | 2023-04-14 | 58,197 | 40,000 | 0.00 | 4,562,683,364 | 419,018 | 7.200 | 2023-04-12 |
| 116 | 2023-04-13 | 18,197 | 4,200 | 0.00 | 4,562,683,364 | 132,110 | 7.260 | 2023-04-11 |
| 117 | 2023-04-12 | 13,997 | 6,993 | 0.00 | 4,562,683,364 | 102,878 | 7.350 | 2023-04-06 |
| 118 | 2023-04-11 | 7,004 | -20,000 | 0.00 | 4,562,683,364 | 51,619 | 7.370 | 2023-04-04 |
| 119 | 2023-04-06 | 27,004 | -226,000 | 0.00 | 4,562,683,364 | 196,049 | 7.260 | 2023-04-03 |
| 120 | 2023-04-04 | 253,004 | 171,800 | 0.01 | 4,562,683,364 | 1,776,088 | 7.020 | 2023-03-31 |
| 121 | 2023-04-03 | 81,204 | -148,000 | 0.00 | 4,562,683,364 | 584,669 | 7.200 | 2023-03-30 |
| 122 | 2023-03-31 | 229,204 | 8,000 | 0.01 | 4,562,683,364 | 1,592,968 | 6.950 | 2023-03-29 |
| 123 | 2023-03-30 | 221,204 | -100,000 | 0.00 | 4,562,683,364 | 1,539,580 | 6.960 | 2023-03-28 |
| 124 | 2023-03-29 | 321,204 | 40,000 | 0.01 | 4,562,683,364 | 2,209,884 | 6.880 | 2023-03-27 |
| 125 | 2023-03-28 | 281,204 | 76,000 | 0.01 | 4,562,683,364 | 1,940,308 | 6.900 | 2023-03-24 |
| 126 | 2023-03-27 | 205,204 | 73,770 | 0.00 | 4,562,683,364 | 1,438,480 | 7.010 | 2023-03-23 |
| 127 | 2023-03-24 | 131,434 | 90,793 | 0.00 | 4,562,683,364 | 933,181 | 7.100 | 2023-03-22 |
| 128 | 2023-03-23 | 40,641 | -50,000 | 0.00 | 4,562,683,364 | 293,022 | 7.210 | 2023-03-21 |
| 129 | 2023-03-22 | 90,641 | 10,100 | 0.00 | 4,562,683,364 | 643,551 | 7.100 | 2023-03-20 |
| 130 | 2023-03-21 | 80,541 | -73,700 | 0.00 | 4,562,683,364 | 593,587 | 7.370 | 2023-03-17 |
| 131 | 2023-03-20 | 154,241 | 1,300 | 0.00 | 4,562,683,364 | 1,096,654 | 7.110 | 2023-03-16 |
| 132 | 2023-03-17 | 152,941 | 70,000 | 0.00 | 4,562,683,364 | 1,116,469 | 7.300 | 2023-03-15 |
| 133 | 2023-03-16 | 82,941 | -487,100 | 0.00 | 4,562,683,364 | 601,322 | 7.250 | 2023-03-14 |
| 134 | 2023-03-15 | 570,041 | 456,000 | 0.01 | 4,562,683,364 | 4,212,603 | 7.390 | 2023-03-13 |
| 135 | 2023-03-14 | 114,041 | -93,600 | 0.00 | 4,562,683,364 | 814,253 | 7.140 | 2023-03-10 |
| 136 | 2023-03-13 | 207,641 | -15,630 | 0.00 | 4,562,683,364 | 1,499,168 | 7.220 | 2023-03-09 |
| 137 | 2023-03-10 | 223,271 | 45,400 | 0.00 | 4,562,683,364 | 1,638,809 | 7.340 | 2023-03-08 |
| 138 | 2023-03-09 | 177,871 | 160,000 | 0.00 | 4,562,683,364 | 1,335,811 | 7.510 | 2023-03-07 |
| 139 | 2023-03-08 | 17,871 | -435,410 | 0.00 | 4,562,683,364 | 136,713 | 7.650 | 2023-03-06 |
| 140 | 2023-03-07 | 453,281 | 453,210 | 0.01 | 4,562,683,364 | 3,508,395 | 7.740 | 2023-03-03 |
| 141 | 2023-03-06 | 71 | -276,000 | 0.00 | 4,562,683,364 | 547 | 7.700 | 2023-03-02 |
| 142 | 2023-03-03 | 276,071 | 262,000 | 0.01 | 4,562,683,364 | 2,020,840 | 7.320 | 2023-03-01 |
| 143 | 2023-02-27 | 14,071 | -85,800 | 0.00 | 4,562,683,364 | 99,763 | 7.090 | 2023-02-23 |
| 144 | 2023-02-24 | 99,871 | 26,427 | 0.00 | 4,562,683,364 | 697,100 | 6.980 | 2023-02-22 |
| 145 | 2023-02-23 | 73,444 | -173,000 | 0.00 | 4,562,683,364 | 518,515 | 7.060 | 2023-02-21 |
| 146 | 2023-02-22 | 246,444 | -107,200 | 0.01 | 4,562,683,364 | 1,732,501 | 7.030 | 2023-02-20 |
| 147 | 2023-02-21 | 353,644 | 13,800 | 0.01 | 4,562,683,364 | 2,482,581 | 7.020 | 2023-02-17 |
| 148 | 2023-02-20 | 339,844 | -151,569 | 0.01 | 4,562,683,364 | 2,385,705 | 7.020 | 2023-02-16 |
| 149 | 2023-02-17 | 491,413 | -36,000 | 0.01 | 4,562,683,364 | 3,371,093 | 6.860 | 2023-02-15 |
| 150 | 2023-02-15 | 527,413 | 41,800 | 0.01 | 4,562,683,364 | 3,686,617 | 6.990 | 2023-02-13 |
| 151 | 2023-02-14 | 485,613 | 10,000 | 0.01 | 4,562,683,364 | 3,229,326 | 6.650 | 2023-02-10 |
| 152 | 2023-02-13 | 475,613 | 10,000 | 0.01 | 4,562,683,364 | 3,196,119 | 6.720 | 2023-02-09 |
| 153 | 2023-02-10 | 465,613 | -30,000 | 0.01 | 4,562,683,364 | 3,133,575 | 6.730 | 2023-02-08 |
| 154 | 2023-02-09 | 495,613 | 38,200 | 0.01 | 4,562,683,364 | 3,271,046 | 6.600 | 2023-02-07 |
| 155 | 2023-02-08 | 457,413 | 14,000 | 0.01 | 4,562,683,364 | 3,046,371 | 6.660 | 2023-02-06 |
| 156 | 2023-02-07 | 443,413 | -88,940 | 0.01 | 4,562,683,364 | 2,961,999 | 6.680 | 2023-02-03 |
| 157 | 2023-02-06 | 532,353 | 45,569 | 0.01 | 4,562,683,364 | 3,667,912 | 6.890 | 2023-02-02 |
| 158 | 2023-02-03 | 486,784 | 122,531 | 0.01 | 4,562,683,364 | 3,378,281 | 6.940 | 2023-02-01 |
| 159 | 2023-02-02 | 364,253 | 123,900 | 0.01 | 4,562,683,364 | 2,542,486 | 6.980 | 2023-01-31 |
| 160 | 2023-02-01 | 240,353 | -496,000 | 0.01 | 4,562,683,364 | 1,704,103 | 7.090 | 2023-01-30 |
| 161 | 2023-01-31 | 736,353 | 650,000 | 0.02 | 4,562,683,364 | 5,456,376 | 7.410 | 2023-01-27 |
| 162 | 2023-01-30 | 86,353 | 49,845 | 0.00 | 4,562,683,364 | 656,283 | 7.600 | 2023-01-26 |
| 163 | 2023-01-27 | 36,508 | 5,800 | 0.00 | 4,562,683,364 | 277,826 | 7.610 | 2023-01-20 |
| 164 | 2023-01-26 | 30,708 | 6,000 | 0.00 | 4,562,683,364 | 231,231 | 7.530 | 2023-01-19 |
| 165 | 2023-01-20 | 24,708 | 24,708 | 0.00 | 4,562,683,364 | 186,298 | 7.540 | 2023-01-18 |
| 166 | 2023-01-17 | 0 | -23,650 | 0.00 | 4,562,683,364 | 0 | 7.590 | 2023-01-13 |
| 167 | 2023-01-16 | 23,650 | -250,058 | 0.00 | 4,562,683,364 | 171,226 | 7.240 | 2023-01-12 |
| 168 | 2023-01-13 | 273,708 | 132,000 | 0.01 | 4,562,683,364 | 1,967,961 | 7.190 | 2023-01-11 |
| 169 | 2023-01-12 | 141,708 | 9,600 | 0.00 | 4,562,683,364 | 1,031,634 | 7.280 | 2023-01-10 |
| 170 | 2023-01-10 | 132,108 | 38,060 | 0.00 | 4,562,683,364 | 951,178 | 7.200 | 2023-01-06 |
| 171 | 2023-01-09 | 94,048 | 90,000 | 0.00 | 4,562,683,364 | 695,955 | 7.400 | 2023-01-05 |
| 172 | 2023-01-06 | 4,048 | -90,000 | 0.00 | 4,562,683,364 | 29,186 | 7.210 | 2023-01-04 |
| 173 | 2023-01-05 | 94,048 | -22,000 | 0.00 | 4,562,683,364 | 674,324 | 7.170 | 2023-01-03 |
| 174 | 2023-01-03 | 116,048 | 23,619 | 0.00 | 4,562,683,364 | 804,213 | 6.930 | 2022-12-29 |
| 175 | 2022-12-30 | 92,429 | 46,800 | 0.00 | 4,562,683,364 | 654,397 | 7.080 | 2022-12-28 |
| 176 | 2022-12-29 | 45,629 | -33,414 | 0.00 | 4,562,683,364 | 333,092 | 7.300 | 2022-12-23 |
| 177 | 2022-12-28 | 79,043 | -159,421 | 0.00 | 4,562,683,364 | 587,289 | 7.430 | 2022-12-22 |
| 178 | 2022-12-23 | 238,464 | -12,000 | 0.01 | 4,562,683,364 | 1,750,326 | 7.340 | 2022-12-21 |
| 179 | 2022-12-21 | 250,464 | 240,000 | 0.01 | 4,562,683,364 | 1,790,818 | 7.150 | 2022-12-19 |
| 180 | 2022-12-20 | 10,464 | -12,000 | 0.00 | 4,562,683,364 | 76,701 | 7.330 | 2022-12-16 |
| 181 | 2022-12-19 | 22,464 | 22,464 | 0.00 | 4,562,683,364 | 166,009 | 7.390 | 2022-12-15 |
| 182 | 2022-12-16 | 0 | -6,836 | 0.00 | 4,562,683,364 | 0 | 7.560 | 2022-12-14 |
| 183 | 2022-12-15 | 6,836 | -414,628 | 0.00 | 4,562,683,364 | 51,202 | 7.490 | 2022-12-13 |
| 184 | 2022-12-14 | 421,464 | -476,800 | 0.01 | 4,562,683,364 | 3,059,829 | 7.260 | 2022-12-12 |
| 185 | 2022-12-13 | 898,264 | 102,000 | 0.02 | 4,562,683,364 | 6,449,536 | 7.180 | 2022-12-09 |
| 186 | 2022-12-12 | 796,264 | 106,000 | 0.02 | 4,562,683,364 | 5,549,960 | 6.970 | 2022-12-08 |
| 187 | 2022-12-09 | 690,264 | -58,000 | 0.02 | 4,562,683,364 | 4,548,840 | 6.590 | 2022-12-07 |
| 188 | 2022-12-08 | 748,264 | 729,264 | 0.02 | 4,562,683,364 | 4,729,028 | 6.320 | 2022-12-06 |
| 189 | 2022-12-07 | 19,000 | -31,443 | 0.00 | 4,562,683,364 | 119,320 | 6.280 | 2022-12-05 |
| 190 | 2022-12-06 | 50,443 | -215,557 | 0.00 | 4,562,683,364 | 305,685 | 6.060 | 2022-12-02 |
| 191 | 2022-12-05 | 266,000 | 216,000 | 0.01 | 4,562,683,364 | 1,611,960 | 6.060 | 2022-12-01 |
| 192 | 2022-12-02 | 50,000 | 44,000 | 0.00 | 4,562,683,364 | 310,000 | 6.200 | 2022-11-30 |
| 193 | 2022-11-28 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 33,240 | 5.540 | 2022-11-24 |
| 194 | 2022-11-25 | 0 | -96,264 | 0.00 | 4,562,683,364 | 0 | 5.660 | 2022-11-23 |
| 195 | 2022-11-24 | 96,264 | -144,573 | 0.00 | 4,562,683,364 | 535,228 | 5.560 | 2022-11-22 |
| 196 | 2022-11-23 | 240,837 | 57,000 | 0.01 | 4,562,683,364 | 1,353,504 | 5.620 | 2022-11-21 |
| 197 | 2022-11-22 | 183,837 | 40,000 | 0.00 | 4,562,683,364 | 1,071,770 | 5.830 | 2022-11-18 |
| 198 | 2022-11-21 | 143,837 | 10,000 | 0.00 | 4,562,683,364 | 864,460 | 6.010 | 2022-11-17 |
| 199 | 2022-11-18 | 133,837 | 2,000 | 0.00 | 4,562,683,364 | 811,052 | 6.060 | 2022-11-16 |
| 200 | 2022-11-17 | 131,837 | 131,000 | 0.00 | 4,562,683,364 | 804,206 | 6.100 | 2022-11-15 |
| 201 | 2022-11-16 | 837 | -76,000 | 0.00 | 4,562,683,364 | 5,064 | 6.050 | 2022-11-14 |
| 202 | 2022-11-15 | 76,837 | -157,000 | 0.00 | 4,562,683,364 | 494,830 | 6.440 | 2022-11-11 |
| 203 | 2022-11-14 | 233,837 | -249,000 | 0.01 | 4,562,683,364 | 1,470,835 | 6.290 | 2022-11-10 |
| 204 | 2022-11-11 | 482,837 | 410,000 | 0.01 | 4,562,683,364 | 3,041,873 | 6.300 | 2022-11-09 |
| 205 | 2022-11-10 | 72,837 | -67,931 | 0.00 | 4,562,683,364 | 455,960 | 6.260 | 2022-11-08 |
| 206 | 2022-11-09 | 140,768 | 66,732 | 0.00 | 4,562,683,364 | 898,100 | 6.380 | 2022-11-07 |
| 207 | 2022-11-08 | 74,036 | -32,000 | 0.00 | 4,562,683,364 | 470,129 | 6.350 | 2022-11-04 |
| 208 | 2022-11-07 | 106,036 | 102,768 | 0.00 | 4,562,683,364 | 626,673 | 5.910 | 2022-11-03 |
| 209 | 2022-11-04 | 3,268 | -94,768 | 0.00 | 4,562,683,364 | 19,608 | 6.000 | 2022-11-02 |
| 210 | 2022-11-03 | 98,036 | -10,000 | 0.00 | 4,562,683,364 | 571,550 | 5.830 | 2022-11-01 |
| 211 | 2022-11-02 | 108,036 | 88,382 | 0.00 | 4,562,683,364 | 589,877 | 5.460 | 2022-10-31 |
| 212 | 2022-11-01 | 19,654 | -109,118 | 0.00 | 4,562,683,364 | 113,993 | 5.800 | 2022-10-28 |
| 213 | 2022-10-31 | 128,772 | -10,000 | 0.00 | 4,562,683,364 | 755,892 | 5.870 | 2022-10-27 |
| 214 | 2022-10-28 | 138,772 | 96,386 | 0.00 | 4,562,683,364 | 811,816 | 5.850 | 2022-10-26 |
| 215 | 2022-10-27 | 42,386 | -60,768 | 0.00 | 4,562,683,364 | 245,415 | 5.790 | 2022-10-25 |
| 216 | 2022-10-26 | 103,154 | 77,469 | 0.00 | 4,562,683,364 | 574,568 | 5.570 | 2022-10-24 |
| 217 | 2022-10-25 | 25,685 | 19,000 | 0.00 | 4,562,683,364 | 151,542 | 5.900 | 2022-10-21 |
| 218 | 2022-10-24 | 6,685 | -104,000 | 0.00 | 4,562,683,364 | 39,575 | 5.920 | 2022-10-20 |
| 219 | 2022-10-21 | 110,685 | 100,000 | 0.00 | 4,562,683,364 | 634,225 | 5.730 | 2022-10-19 |
| 220 | 2022-10-20 | 10,685 | -2,000 | 0.00 | 4,562,683,364 | 62,294 | 5.830 | 2022-10-18 |
| 221 | 2022-10-19 | 12,685 | -201,732 | 0.00 | 4,562,683,364 | 71,543 | 5.640 | 2022-10-17 |
| 222 | 2022-10-18 | 214,417 | -20,000 | 0.00 | 4,562,683,364 | 1,185,726 | 5.530 | 2022-10-14 |
| 223 | 2022-10-17 | 234,417 | -78,000 | 0.01 | 4,562,683,364 | 1,303,359 | 5.560 | 2022-10-13 |
| 224 | 2022-10-14 | 312,417 | -167,987 | 0.01 | 4,562,683,364 | 1,752,659 | 5.610 | 2022-10-12 |
| 225 | 2022-10-13 | 480,404 | 394,404 | 0.01 | 4,562,683,364 | 2,747,911 | 5.720 | 2022-10-11 |
| 226 | 2022-10-12 | 86,000 | -133,810 | 0.00 | 4,562,683,364 | 540,940 | 6.290 | 2022-10-10 |
| 227 | 2022-10-11 | 219,810 | 2,000 | 0.00 | 4,562,683,364 | 1,452,944 | 6.610 | 2022-10-07 |
| 228 | 2022-10-10 | 217,810 | -92,703 | 0.00 | 4,562,683,364 | 1,476,752 | 6.780 | 2022-10-06 |
| 229 | 2022-10-07 | 310,513 | 29,876 | 0.01 | 4,562,683,364 | 1,968,652 | 6.340 | 2022-10-05 |
| 230 | 2022-10-06 | 280,637 | 30,760 | 0.01 | 4,562,683,364 | 1,695,047 | 6.040 | 2022-10-03 |
| 231 | 2022-10-05 | 249,877 | 182,176 | 0.01 | 4,562,683,364 | 1,499,262 | 6.000 | 2022-09-30 |
| 232 | 2022-10-03 | 67,701 | -68,760 | 0.00 | 4,562,683,364 | 414,330 | 6.120 | 2022-09-29 |
| 233 | 2022-09-30 | 136,461 | -326,000 | 0.00 | 4,562,683,364 | 852,881 | 6.250 | 2022-09-28 |
| 234 | 2022-09-29 | 462,461 | 99,500 | 0.01 | 4,562,683,364 | 2,858,009 | 6.180 | 2022-09-27 |
| 235 | 2022-09-28 | 362,961 | 280,856 | 0.01 | 4,562,683,364 | 2,119,692 | 5.840 | 2022-09-26 |
| 236 | 2022-09-27 | 82,105 | -55,145 | 0.00 | 4,562,683,364 | 474,567 | 5.780 | 2022-09-23 |
| 237 | 2022-09-26 | 137,250 | 47,806 | 0.00 | 4,562,683,364 | 802,913 | 5.850 | 2022-09-22 |
| 238 | 2022-09-23 | 89,444 | -24,000 | 0.00 | 4,562,683,364 | 554,553 | 6.200 | 2022-09-21 |
| 239 | 2022-09-22 | 113,444 | 8,000 | 0.00 | 4,562,683,364 | 701,084 | 6.180 | 2022-09-20 |
| 240 | 2022-09-21 | 105,444 | -11,527 | 0.00 | 4,562,683,364 | 644,263 | 6.110 | 2022-09-19 |
| 241 | 2022-09-20 | 116,971 | 73,000 | 0.00 | 4,562,683,364 | 717,032 | 6.130 | 2022-09-16 |
| 242 | 2022-09-19 | 43,971 | -124,000 | 0.00 | 4,562,683,364 | 268,223 | 6.100 | 2022-09-15 |
| 243 | 2022-09-16 | 167,971 | -24,029 | 0.00 | 4,562,683,364 | 1,021,264 | 6.080 | 2022-09-14 |
| 244 | 2022-09-15 | 192,000 | 123,174 | 0.00 | 4,562,683,364 | 1,190,400 | 6.200 | 2022-09-13 |
| 245 | 2022-09-14 | 68,826 | -8,000 | 0.00 | 4,562,683,364 | 419,150 | 6.090 | 2022-09-09 |
| 246 | 2022-09-13 | 76,826 | -40,778 | 0.00 | 4,562,683,364 | 464,029 | 6.040 | 2022-09-08 |
| 247 | 2022-09-09 | 117,604 | 28,648 | 0.00 | 4,562,683,364 | 705,624 | 6.000 | 2022-09-07 |
| 248 | 2022-09-08 | 88,956 | -78,965 | 0.00 | 4,562,683,364 | 538,184 | 6.050 | 2022-09-06 |
| 249 | 2022-09-07 | 167,921 | 96,352 | 0.00 | 4,562,683,364 | 990,734 | 5.900 | 2022-09-05 |
| 250 | 2022-09-06 | 71,569 | -12,000 | 0.00 | 4,562,683,364 | 432,277 | 6.040 | 2022-09-02 |
| 251 | 2022-09-05 | 83,569 | 81,758 | 0.00 | 4,562,683,364 | 509,771 | 6.100 | 2022-09-01 |
| 252 | 2022-09-02 | 1,811 | -349,304 | 0.00 | 4,562,683,364 | 11,427 | 6.310 | 2022-08-31 |
| 253 | 2022-09-01 | 351,115 | 335,140 | 0.01 | 4,562,683,364 | 2,183,935 | 6.220 | 2022-08-30 |
| 254 | 2022-08-31 | 15,975 | 13,073 | 0.00 | 4,562,683,364 | 101,921 | 6.380 | 2022-08-29 |
| 255 | 2022-08-30 | 2,902 | 2,000 | 0.00 | 4,562,683,364 | 18,718 | 6.450 | 2022-08-26 |
| 256 | 2022-08-29 | 902 | -63,696 | 0.00 | 4,562,683,364 | 5,683 | 6.300 | 2022-08-25 |
| 257 | 2022-08-26 | 64,598 | -46,219 | 0.00 | 4,562,683,364 | 403,092 | 6.240 | 2022-08-24 |
| 258 | 2022-08-25 | 110,817 | -67,854 | 0.00 | 4,562,683,364 | 697,039 | 6.290 | 2022-08-23 |
| 259 | 2022-08-24 | 178,671 | 32,427 | 0.00 | 4,562,683,364 | 1,123,841 | 6.290 | 2022-08-22 |
| 260 | 2022-08-23 | 146,244 | 10,144 | 0.00 | 4,562,683,364 | 921,337 | 6.300 | 2022-08-19 |
| 261 | 2022-08-22 | 136,100 | -25,340 | 0.00 | 4,562,683,364 | 854,708 | 6.280 | 2022-08-18 |
| 262 | 2022-08-19 | 161,440 | -10,000 | 0.00 | 4,562,683,364 | 1,041,288 | 6.450 | 2022-08-17 |
| 263 | 2022-08-18 | 171,440 | -5,500 | 0.00 | 4,562,683,364 | 1,086,930 | 6.340 | 2022-08-16 |
| 264 | 2022-08-17 | 176,940 | 129,910 | 0.00 | 4,562,683,364 | 1,114,722 | 6.300 | 2022-08-15 |
| 265 | 2022-08-16 | 47,030 | -96,470 | 0.00 | 4,562,683,364 | 305,695 | 6.500 | 2022-08-12 |
| 266 | 2022-08-15 | 143,500 | -21,180 | 0.00 | 4,562,683,364 | 894,005 | 6.230 | 2022-08-11 |
| 267 | 2022-08-12 | 164,680 | -16,000 | 0.00 | 4,562,683,364 | 1,007,842 | 6.120 | 2022-08-10 |
| 268 | 2022-08-11 | 180,680 | -115,695 | 0.00 | 4,562,683,364 | 1,127,443 | 6.240 | 2022-08-09 |
| 269 | 2022-08-10 | 296,375 | 54,000 | 0.01 | 4,562,683,364 | 1,846,416 | 6.230 | 2022-08-08 |
| 270 | 2022-08-09 | 242,375 | 242,070 | 0.01 | 4,562,683,364 | 1,502,725 | 6.200 | 2022-08-05 |
| 271 | 2022-08-08 | 305 | -166,497 | 0.00 | 4,562,683,364 | 1,900 | 6.230 | 2022-08-04 |
| 272 | 2022-08-05 | 166,802 | 165,302 | 0.00 | 4,562,683,364 | 1,027,500 | 6.160 | 2022-08-03 |
| 273 | 2022-08-04 | 1,500 | -52,500 | 0.00 | 4,562,683,364 | 9,240 | 6.160 | 2022-08-02 |
| 274 | 2022-08-03 | 54,000 | -222,000 | 0.00 | 4,562,683,364 | 331,020 | 6.130 | 2022-08-01 |
| 275 | 2022-08-02 | 276,000 | 48,000 | 0.01 | 4,562,683,364 | 1,700,160 | 6.160 | 2022-07-29 |
| 276 | 2022-08-01 | 228,000 | -21,132 | 0.00 | 4,562,683,364 | 1,475,160 | 6.470 | 2022-07-28 |
| 277 | 2022-07-29 | 249,132 | -218,868 | 0.01 | 4,562,683,364 | 1,626,832 | 6.530 | 2022-07-27 |
| 278 | 2022-07-28 | 468,000 | -102,000 | 0.01 | 4,562,683,364 | 3,009,240 | 6.430 | 2022-07-26 |
| 279 | 2022-07-27 | 570,000 | -31,923 | 0.01 | 4,562,683,364 | 3,625,200 | 6.360 | 2022-07-25 |
| 280 | 2022-07-26 | 601,923 | 326,427 | 0.01 | 4,562,683,364 | 3,840,269 | 6.380 | 2022-07-22 |
| 281 | 2022-07-25 | 275,496 | -117,136 | 0.01 | 4,562,683,364 | 1,765,929 | 6.410 | 2022-07-21 |
| 282 | 2022-07-22 | 392,632 | 130,680 | 0.01 | 4,562,683,364 | 2,544,255 | 6.480 | 2022-07-20 |
| 283 | 2022-07-21 | 261,952 | 12,500 | 0.01 | 4,562,683,364 | 1,694,829 | 6.470 | 2022-07-19 |
| 284 | 2022-07-20 | 249,452 | -321,540 | 0.01 | 4,562,683,364 | 1,643,889 | 6.590 | 2022-07-18 |
| 285 | 2022-07-19 | 570,992 | 321,540 | 0.01 | 4,562,683,364 | 3,717,158 | 6.510 | 2022-07-15 |
| 286 | 2022-07-18 | 249,452 | -513 | 0.01 | 4,562,683,364 | 1,681,306 | 6.740 | 2022-07-14 |
| 287 | 2022-07-15 | 249,965 | -49,487 | 0.01 | 4,562,683,364 | 1,642,270 | 6.570 | 2022-07-13 |
| 288 | 2022-07-14 | 299,452 | -337,900 | 0.01 | 4,562,683,364 | 1,910,504 | 6.380 | 2022-07-12 |
| 289 | 2022-07-13 | 637,352 | 387,676 | 0.01 | 4,562,683,364 | 4,040,812 | 6.340 | 2022-07-11 |
| 290 | 2022-07-12 | 249,676 | 27,000 | 0.01 | 4,562,683,364 | 1,670,332 | 6.690 | 2022-07-08 |
| 291 | 2022-07-11 | 222,676 | -219,000 | 0.00 | 4,562,683,364 | 1,447,394 | 6.500 | 2022-07-07 |
| 292 | 2022-07-08 | 441,676 | 24,950 | 0.01 | 4,562,683,364 | 2,747,225 | 6.220 | 2022-07-06 |
| 293 | 2022-07-07 | 416,726 | -129,274 | 0.01 | 4,562,683,364 | 2,771,228 | 6.650 | 2022-07-05 |
| 294 | 2022-07-06 | 546,000 | 97,274 | 0.01 | 4,562,683,364 | 3,570,840 | 6.540 | 2022-07-04 |
| 295 | 2022-07-05 | 448,726 | 80,000 | 0.01 | 4,562,683,364 | 3,060,311 | 6.820 | 2022-06-30 |
| 296 | 2022-07-04 | 368,726 | -4,000 | 0.01 | 4,562,683,364 | 2,558,958 | 6.940 | 2022-06-29 |
| 297 | 2022-06-30 | 372,726 | -47,142 | 0.01 | 4,562,683,364 | 2,527,082 | 6.780 | 2022-06-28 |
| 298 | 2022-06-29 | 419,868 | -34,766 | 0.01 | 4,562,683,364 | 2,586,387 | 6.160 | 2022-06-27 |
| 299 | 2022-06-28 | 454,634 | 444,633 | 0.01 | 4,562,683,364 | 2,659,609 | 5.850 | 2022-06-24 |
| 300 | 2022-06-27 | 10,001 | -215 | 0.00 | 4,562,683,364 | 57,506 | 5.750 | 2022-06-23 |
| 301 | 2022-06-24 | 10,216 | -64,881 | 0.00 | 4,562,683,364 | 58,129 | 5.690 | 2022-06-22 |
| 302 | 2022-06-23 | 75,097 | -30,897 | 0.00 | 4,562,683,364 | 432,559 | 5.760 | 2022-06-21 |
| 303 | 2022-06-22 | 105,994 | 97,466 | 0.00 | 4,562,683,364 | 602,046 | 5.680 | 2022-06-20 |
| 304 | 2022-06-21 | 8,528 | -35,000 | 0.00 | 4,562,683,364 | 45,625 | 5.350 | 2022-06-17 |
| 305 | 2022-06-20 | 43,528 | -17,829 | 0.00 | 4,562,683,364 | 234,181 | 5.380 | 2022-06-16 |
| 306 | 2022-06-17 | 61,357 | 41,436 | 0.00 | 4,562,683,364 | 331,328 | 5.400 | 2022-06-15 |
| 307 | 2022-06-16 | 19,921 | -74,674 | 0.00 | 4,562,683,364 | 106,378 | 5.340 | 2022-06-14 |
| 308 | 2022-06-15 | 94,595 | -114,900 | 0.00 | 4,562,683,364 | 510,813 | 5.400 | 2022-06-13 |
| 309 | 2022-06-14 | 209,495 | 65,463 | 0.00 | 4,562,683,364 | 1,158,507 | 5.530 | 2022-06-10 |
| 310 | 2022-06-13 | 144,032 | 7,980 | 0.00 | 4,562,683,364 | 802,258 | 5.570 | 2022-06-09 |
| 311 | 2022-06-10 | 136,052 | -17,977 | 0.00 | 4,562,683,364 | 782,299 | 5.750 | 2022-06-08 |
| 312 | 2022-06-09 | 154,029 | 108,000 | 0.00 | 4,562,683,364 | 868,724 | 5.640 | 2022-06-07 |
| 313 | 2022-06-08 | 46,029 | 45,756 | 0.00 | 4,562,683,364 | 260,984 | 5.670 | 2022-06-06 |
| 314 | 2022-06-07 | 273 | -8,000 | 0.00 | 4,562,683,364 | 1,551 | 5.680 | 2022-06-02 |
| 315 | 2022-06-06 | 8,273 | -1,000 | 0.00 | 4,562,683,364 | 48,149 | 5.820 | 2022-06-01 |
| 316 | 2022-06-02 | 9,273 | -31,000 | 0.00 | 4,562,683,364 | 53,042 | 5.720 | 2022-05-31 |
| 317 | 2022-06-01 | 40,273 | -129,000 | 0.00 | 4,562,683,364 | 227,542 | 5.650 | 2022-05-30 |
| 318 | 2022-05-31 | 169,273 | 58,000 | 0.00 | 4,562,683,364 | 931,002 | 5.500 | 2022-05-27 |
| 319 | 2022-05-30 | 111,273 | 111,000 | 0.00 | 4,562,683,364 | 609,776 | 5.480 | 2022-05-26 |
| 320 | 2022-05-27 | 273 | -144,660 | 0.00 | 4,562,683,364 | 1,474 | 5.400 | 2022-05-25 |
| 321 | 2022-05-26 | 144,933 | -418,000 | 0.00 | 4,562,683,364 | 762,348 | 5.260 | 2022-05-24 |
| 322 | 2022-05-25 | 562,933 | -160,000 | 0.01 | 4,562,683,364 | 2,921,622 | 5.190 | 2022-05-23 |
| 323 | 2022-05-24 | 722,933 | -300,000 | 0.02 | 4,562,683,364 | 3,795,398 | 5.250 | 2022-05-20 |
| 324 | 2022-05-23 | 1,022,933 | 134,000 | 0.02 | 4,562,683,364 | 5,216,958 | 5.100 | 2022-05-19 |
| 325 | 2022-05-20 | 888,933 | -262,000 | 0.02 | 4,562,683,364 | 4,560,226 | 5.130 | 2022-05-18 |
| 326 | 2022-05-19 | 1,150,933 | -230,000 | 0.03 | 4,562,683,364 | 5,904,286 | 5.130 | 2022-05-17 |
| 327 | 2022-05-18 | 1,380,933 | -36,000 | 0.03 | 4,562,683,364 | 6,890,856 | 4.990 | 2022-05-16 |
| 328 | 2022-05-17 | 1,416,933 | 84,000 | 0.03 | 4,562,683,364 | 6,942,972 | 4.900 | 2022-05-13 |
| 329 | 2022-05-16 | 1,332,933 | 266,000 | 0.03 | 4,562,683,364 | 6,611,348 | 4.960 | 2022-05-12 |
| 330 | 2022-05-13 | 1,066,933 | -70,928 | 0.02 | 4,562,683,364 | 5,409,350 | 5.070 | 2022-05-11 |
| 331 | 2022-05-12 | 1,137,861 | -182,000 | 0.02 | 4,562,683,364 | 5,530,004 | 4.860 | 2022-05-10 |
| 332 | 2022-05-11 | 1,319,861 | 635,575 | 0.03 | 4,562,683,364 | 6,506,915 | 4.930 | 2022-05-06 |
| 333 | 2022-05-10 | 684,286 | 2,000 | 0.01 | 4,562,683,364 | 3,530,916 | 5.160 | 2022-05-05 |
| 334 | 2022-05-06 | 682,286 | -234,000 | 0.01 | 4,562,683,364 | 3,657,053 | 5.360 | 2022-05-04 |
| 335 | 2022-05-05 | 916,286 | 668,000 | 0.02 | 4,562,683,364 | 4,892,967 | 5.340 | 2022-05-03 |
| 336 | 2022-05-04 | 248,286 | 245,758 | 0.01 | 4,562,683,364 | 1,328,330 | 5.350 | 2022-04-29 |
| 337 | 2022-05-03 | 2,528 | 2,000 | 0.00 | 4,562,683,364 | 13,323 | 5.270 | 2022-04-28 |
| 338 | 2022-04-29 | 528 | -403,472 | 0.00 | 4,562,683,364 | 2,804 | 5.310 | 2022-04-27 |
| 339 | 2022-04-28 | 404,000 | 363,000 | 0.01 | 4,562,683,364 | 2,116,960 | 5.240 | 2022-04-26 |
| 340 | 2022-04-27 | 41,000 | -202,189 | 0.00 | 4,562,683,364 | 214,020 | 5.220 | 2022-04-25 |
| 341 | 2022-04-26 | 243,189 | -272,000 | 0.01 | 4,562,683,364 | 1,315,652 | 5.410 | 2022-04-22 |
| 342 | 2022-04-25 | 515,189 | 125,232 | 0.01 | 4,562,683,364 | 2,812,932 | 5.460 | 2022-04-21 |
| 343 | 2022-04-22 | 389,957 | 160,000 | 0.01 | 4,562,683,364 | 2,226,654 | 5.710 | 2022-04-20 |
| 344 | 2022-04-21 | 229,957 | -38,419 | 0.01 | 4,562,683,364 | 1,317,654 | 5.730 | 2022-04-19 |
| 345 | 2022-04-20 | 268,376 | -685,000 | 0.01 | 4,562,683,364 | 1,561,948 | 5.820 | 2022-04-14 |
| 346 | 2022-04-19 | 953,376 | 808,821 | 0.02 | 4,562,683,364 | 5,338,906 | 5.600 | 2022-04-13 |
| 347 | 2022-04-14 | 144,555 | -110,000 | 0.00 | 4,562,683,364 | 819,627 | 5.670 | 2022-04-12 |
| 348 | 2022-04-13 | 254,555 | 2,000 | 0.01 | 4,562,683,364 | 1,359,324 | 5.340 | 2022-04-11 |
| 349 | 2022-04-12 | 252,555 | -398,000 | 0.01 | 4,562,683,364 | 1,414,308 | 5.600 | 2022-04-08 |
| 350 | 2022-04-11 | 650,555 | -192,000 | 0.01 | 4,562,683,364 | 3,617,086 | 5.560 | 2022-04-07 |
| 351 | 2022-04-08 | 842,555 | 430,986 | 0.02 | 4,562,683,364 | 4,794,138 | 5.690 | 2022-04-06 |
| 352 | 2022-04-07 | 411,569 | 106,000 | 0.01 | 4,562,683,364 | 2,345,943 | 5.700 | 2022-04-04 |
| 353 | 2022-04-06 | 305,569 | 67,270 | 0.01 | 4,562,683,364 | 1,726,465 | 5.650 | 2022-04-01 |
| 354 | 2022-04-04 | 238,299 | -128,259 | 0.01 | 4,562,683,364 | 1,308,262 | 5.490 | 2022-03-31 |
| 355 | 2022-03-31 | 366,558 | -1,846,723 | 0.01 | 4,562,683,364 | 1,990,410 | 5.430 | 2022-03-29 |
| 356 | 2022-03-30 | 2,213,281 | 429,088 | 0.05 | 4,562,683,364 | 11,951,717 | 5.400 | 2022-03-28 |
| 357 | 2022-03-29 | 1,784,193 | -1,351,575 | 0.04 | 4,562,683,364 | 9,777,378 | 5.480 | 2022-03-25 |
| 358 | 2022-03-28 | 3,135,768 | -428,404 | 0.07 | 4,562,683,364 | 17,591,658 | 5.610 | 2022-03-24 |
| 359 | 2022-03-25 | 3,564,172 | 622,000 | 0.08 | 4,562,683,364 | 20,066,288 | 5.630 | 2022-03-23 |
| 360 | 2022-03-24 | 2,942,172 | 430,000 | 0.06 | 4,562,683,364 | 16,652,694 | 5.660 | 2022-03-22 |
| 361 | 2022-03-23 | 2,512,172 | -1,096,341 | 0.06 | 4,562,683,364 | 14,017,920 | 5.580 | 2022-03-21 |
| 362 | 2022-03-22 | 3,608,513 | -109,879 | 0.08 | 4,562,683,364 | 20,676,779 | 5.730 | 2022-03-18 |
| 363 | 2022-03-21 | 3,718,392 | 1,455,429 | 0.08 | 4,562,683,364 | 21,194,834 | 5.700 | 2022-03-17 |
| 364 | 2022-03-18 | 2,262,963 | -426,392 | 0.05 | 4,562,683,364 | 11,971,074 | 5.290 | 2022-03-16 |
| 365 | 2022-03-17 | 2,689,355 | 458,000 | 0.06 | 4,562,683,364 | 12,801,330 | 4.760 | 2022-03-15 |
| 366 | 2022-03-16 | 2,231,355 | 104,730 | 0.05 | 4,562,683,364 | 11,223,716 | 5.030 | 2022-03-14 |
| 367 | 2022-03-15 | 2,126,625 | -101,100 | 0.05 | 4,562,683,364 | 11,568,840 | 5.440 | 2022-03-11 |
| 368 | 2022-03-14 | 2,227,725 | -454,000 | 0.05 | 4,562,683,364 | 11,985,161 | 5.380 | 2022-03-10 |
| 369 | 2022-03-11 | 2,681,725 | -79,970 | 0.06 | 4,562,683,364 | 14,132,691 | 5.270 | 2022-03-09 |
| 370 | 2022-03-10 | 2,761,695 | 273,259 | 0.06 | 4,562,683,364 | 14,443,665 | 5.230 | 2022-03-08 |
| 371 | 2022-03-09 | 2,488,436 | -17,044 | 0.05 | 4,562,683,364 | 13,537,092 | 5.440 | 2022-03-07 |
| 372 | 2022-03-08 | 2,505,480 | 148,800 | 0.05 | 4,562,683,364 | 15,133,099 | 6.040 | 2022-03-04 |
| 373 | 2022-03-07 | 2,356,680 | 247,000 | 0.05 | 4,562,683,364 | 14,799,950 | 6.280 | 2022-03-03 |
| 374 | 2022-03-04 | 2,109,680 | -63,320 | 0.05 | 4,562,683,364 | 12,531,499 | 5.940 | 2022-03-02 |
| 375 | 2022-03-03 | 2,173,000 | 81,000 | 0.05 | 4,562,683,364 | 13,168,380 | 6.060 | 2022-03-01 |
| 376 | 2022-03-02 | 2,092,000 | -132,000 | 0.05 | 4,562,683,364 | 12,552,000 | 6.000 | 2022-02-28 |
| 377 | 2022-03-01 | 2,224,000 | -632,121 | 0.05 | 4,562,683,364 | 13,922,240 | 6.260 | 2022-02-25 |
| 378 | 2022-02-28 | 2,856,121 | 920,121 | 0.06 | 4,562,683,364 | 17,479,461 | 6.120 | 2022-02-24 |
| 379 | 2022-02-25 | 1,936,000 | 55,792 | 0.04 | 4,562,683,364 | 12,254,880 | 6.330 | 2022-02-23 |
| 380 | 2022-02-24 | 1,880,208 | -4,684 | 0.04 | 4,562,683,364 | 12,146,144 | 6.460 | 2022-02-22 |
| 381 | 2022-02-23 | 1,884,892 | -376,280 | 0.04 | 4,562,683,364 | 12,346,043 | 6.550 | 2022-02-21 |
| 382 | 2022-02-22 | 2,261,172 | 230,000 | 0.05 | 4,562,683,364 | 14,629,783 | 6.470 | 2022-02-18 |
| 383 | 2022-02-21 | 2,031,172 | -1,730,856 | 0.04 | 4,562,683,364 | 13,080,748 | 6.440 | 2022-02-17 |
| 384 | 2022-02-18 | 3,762,028 | -34,144 | 0.08 | 4,562,683,364 | 24,566,043 | 6.530 | 2022-02-16 |
| 385 | 2022-02-17 | 3,796,172 | -288,200 | 0.08 | 4,562,683,364 | 24,105,692 | 6.350 | 2022-02-15 |
| 386 | 2022-02-16 | 4,084,372 | 1,850,000 | 0.09 | 4,562,683,364 | 26,548,418 | 6.500 | 2022-02-14 |
| 387 | 2022-02-15 | 2,234,372 | 203,400 | 0.05 | 4,562,683,364 | 14,635,137 | 6.550 | 2022-02-11 |
| 388 | 2022-02-14 | 2,030,972 | 169,656 | 0.04 | 4,562,683,364 | 13,404,415 | 6.600 | 2022-02-10 |
| 389 | 2022-02-11 | 1,861,316 | -10,440 | 0.04 | 4,562,683,364 | 12,098,554 | 6.500 | 2022-02-09 |
| 390 | 2022-02-10 | 1,871,756 | 4,000 | 0.04 | 4,562,683,364 | 11,717,193 | 6.260 | 2022-02-08 |
| 391 | 2022-02-09 | 1,867,756 | -23,000 | 0.04 | 4,562,683,364 | 11,468,022 | 6.140 | 2022-02-07 |
| 392 | 2022-02-08 | 1,890,756 | 23,755 | 0.04 | 4,562,683,364 | 11,514,704 | 6.090 | 2022-02-04 |
| 393 | 2022-02-07 | 1,867,001 | -343,400 | 0.04 | 4,562,683,364 | 10,884,616 | 5.830 | 2022-01-28 |
| 394 | 2022-02-04 | 2,210,401 | 262,000 | 0.05 | 4,562,683,364 | 12,886,638 | 5.830 | 2022-01-27 |
| 395 | 2022-01-28 | 1,948,401 | 166,401 | 0.04 | 4,562,683,364 | 11,651,438 | 5.980 | 2022-01-26 |
| 396 | 2022-01-27 | 1,782,000 | 40,000 | 0.04 | 4,562,683,364 | 10,798,920 | 6.060 | 2022-01-25 |
| 397 | 2022-01-26 | 1,742,000 | 30,841 | 0.04 | 4,562,683,364 | 10,573,940 | 6.070 | 2022-01-24 |
| 398 | 2022-01-25 | 1,711,159 | 19,000 | 0.04 | 4,562,683,364 | 10,489,405 | 6.130 | 2022-01-21 |
| 399 | 2022-01-24 | 1,692,159 | 23,000 | 0.04 | 4,562,683,364 | 10,322,170 | 6.100 | 2022-01-20 |
| 400 | 2022-01-21 | 1,669,159 | 21,680 | 0.04 | 4,562,683,364 | 9,747,889 | 5.840 | 2022-01-19 |
| 401 | 2022-01-20 | 1,647,479 | -1,000 | 0.04 | 4,562,683,364 | 9,621,277 | 5.840 | 2022-01-18 |
| 402 | 2022-01-19 | 1,648,479 | -45,550 | 0.04 | 4,562,683,364 | 9,544,693 | 5.790 | 2022-01-17 |
| 403 | 2022-01-18 | 1,694,029 | -72,842 | 0.04 | 4,562,683,364 | 9,825,368 | 5.800 | 2022-01-14 |
| 404 | 2022-01-17 | 1,766,871 | -26,000 | 0.04 | 4,562,683,364 | 10,124,171 | 5.730 | 2022-01-13 |
| 405 | 2022-01-14 | 1,792,871 | 19,000 | 0.04 | 4,562,683,364 | 10,291,080 | 5.740 | 2022-01-12 |
| 406 | 2022-01-13 | 1,773,871 | -1,455,811 | 0.04 | 4,562,683,364 | 10,146,542 | 5.720 | 2022-01-11 |
| 407 | 2022-01-12 | 3,229,682 | 144,000 | 0.07 | 4,562,683,364 | 18,118,516 | 5.610 | 2022-01-10 |
| 408 | 2022-01-11 | 3,085,682 | 482,000 | 0.07 | 4,562,683,364 | 17,002,108 | 5.510 | 2022-01-07 |
| 409 | 2022-01-10 | 2,603,682 | 334,000 | 0.06 | 4,562,683,364 | 14,268,177 | 5.480 | 2022-01-06 |
| 410 | 2022-01-07 | 2,269,682 | 708,242 | 0.05 | 4,562,683,364 | 12,732,916 | 5.610 | 2022-01-05 |
| 411 | 2022-01-06 | 1,561,440 | -1,000 | 0.03 | 4,562,683,364 | 8,790,907 | 5.630 | 2022-01-04 |
| 412 | 2022-01-05 | 1,562,440 | -78,963 | 0.03 | 4,562,683,364 | 8,577,796 | 5.490 | 2022-01-03 |
| 413 | 2022-01-04 | 1,641,403 | -361,400 | 0.04 | 4,562,683,364 | 8,962,060 | 5.460 | 2021-12-30 |
| 414 | 2022-01-03 | 2,002,803 | 233,400 | 0.04 | 4,562,683,364 | 10,815,136 | 5.400 | 2021-12-29 |
| 415 | 2021-12-30 | 1,769,403 | -952,811 | 0.04 | 4,562,683,364 | 9,484,000 | 5.360 | 2021-12-28 |
| 416 | 2021-12-29 | 2,722,214 | 302,000 | 0.06 | 4,562,683,364 | 14,237,179 | 5.230 | 2021-12-23 |
| 417 | 2021-12-28 | 2,420,214 | 108,340 | 0.05 | 4,562,683,364 | 12,464,102 | 5.150 | 2021-12-22 |
| 418 | 2021-12-23 | 2,311,874 | 590,811 | 0.05 | 4,562,683,364 | 11,790,557 | 5.100 | 2021-12-21 |
| 419 | 2021-12-22 | 1,721,063 | 252,000 | 0.04 | 4,562,683,364 | 8,811,843 | 5.120 | 2021-12-20 |
| 420 | 2021-12-21 | 1,469,063 | -1,555,760 | 0.03 | 4,562,683,364 | 7,565,674 | 5.150 | 2021-12-17 |
| 421 | 2021-12-20 | 3,024,823 | 684,729 | 0.07 | 4,562,683,364 | 15,638,335 | 5.170 | 2021-12-16 |
| 422 | 2021-12-17 | 2,340,094 | 135,400 | 0.05 | 4,562,683,364 | 11,934,479 | 5.100 | 2021-12-15 |
| 423 | 2021-12-16 | 2,204,694 | -201,013 | 0.05 | 4,562,683,364 | 11,221,892 | 5.090 | 2021-12-14 |
| 424 | 2021-12-15 | 2,405,707 | 5,434 | 0.05 | 4,562,683,364 | 12,629,962 | 5.250 | 2021-12-13 |
| 425 | 2021-12-14 | 2,400,273 | 1,038,566 | 0.05 | 4,562,683,364 | 12,793,455 | 5.330 | 2021-12-10 |
| 426 | 2021-12-13 | 1,361,707 | -18,374 | 0.03 | 4,562,683,364 | 7,407,686 | 5.440 | 2021-12-09 |
| 427 | 2021-12-10 | 1,380,081 | -186,252 | 0.03 | 4,562,683,364 | 7,411,035 | 5.370 | 2021-12-08 |
| 428 | 2021-12-09 | 1,566,333 | -123,189 | 0.03 | 4,562,683,364 | 8,254,575 | 5.270 | 2021-12-07 |
| 429 | 2021-12-08 | 1,689,522 | 95,400 | 0.04 | 4,562,683,364 | 8,413,820 | 4.980 | 2021-12-06 |
| 430 | 2021-12-07 | 1,594,122 | 30,720 | 0.03 | 4,562,683,364 | 8,098,140 | 5.080 | 2021-12-03 |
| 431 | 2021-12-06 | 1,563,402 | -82,472 | 0.03 | 4,562,683,364 | 7,645,036 | 4.890 | 2021-12-02 |
| 432 | 2021-12-03 | 1,645,874 | -648,978 | 0.04 | 4,562,683,364 | 8,147,076 | 4.950 | 2021-12-01 |
| 433 | 2021-12-02 | 2,294,852 | 110,000 | 0.05 | 4,562,683,364 | 11,267,723 | 4.910 | 2021-11-30 |
| 434 | 2021-12-01 | 2,184,852 | -116,011 | 0.05 | 4,562,683,364 | 11,011,654 | 5.040 | 2021-11-29 |
| 435 | 2021-11-30 | 2,300,863 | -41,850 | 0.05 | 4,562,683,364 | 12,217,583 | 5.310 | 2021-11-26 |
| 436 | 2021-11-29 | 2,342,713 | -608,900 | 0.05 | 4,562,683,364 | 12,931,776 | 5.520 | 2021-11-25 |
| 437 | 2021-11-26 | 2,951,613 | -203,320 | 0.06 | 4,562,683,364 | 16,381,452 | 5.550 | 2021-11-24 |
| 438 | 2021-11-25 | 3,154,933 | -107,410 | 0.07 | 4,562,683,364 | 17,383,681 | 5.510 | 2021-11-23 |
| 439 | 2021-11-24 | 3,262,343 | 229,410 | 0.07 | 4,562,683,364 | 17,845,016 | 5.470 | 2021-11-22 |
| 440 | 2021-11-23 | 3,032,933 | -125,800 | 0.07 | 4,562,683,364 | 16,681,132 | 5.500 | 2021-11-19 |
| 441 | 2021-11-22 | 3,158,733 | -71,663 | 0.07 | 4,562,683,364 | 17,688,905 | 5.600 | 2021-11-18 |
| 442 | 2021-11-19 | 3,230,396 | 150,000 | 0.07 | 4,562,683,364 | 18,348,649 | 5.680 | 2021-11-17 |
| 443 | 2021-11-18 | 3,080,396 | 767,557 | 0.07 | 4,562,683,364 | 17,558,257 | 5.700 | 2021-11-16 |
| 444 | 2021-11-17 | 2,312,839 | 272,000 | 0.05 | 4,562,683,364 | 13,160,054 | 5.690 | 2021-11-15 |
| 445 | 2021-11-16 | 2,040,839 | -586,674 | 0.04 | 4,562,683,364 | 11,734,824 | 5.750 | 2021-11-12 |
| 446 | 2021-11-15 | 2,627,513 | -34,000 | 0.06 | 4,562,683,364 | 14,950,549 | 5.690 | 2021-11-11 |
| 447 | 2021-11-12 | 2,661,513 | 342,174 | 0.06 | 4,562,683,364 | 15,090,779 | 5.670 | 2021-11-10 |
| 448 | 2021-11-11 | 2,319,339 | -545,267 | 0.05 | 4,562,683,364 | 13,243,426 | 5.710 | 2021-11-09 |
| 449 | 2021-11-10 | 2,864,606 | 645,706 | 0.06 | 4,562,683,364 | 16,127,732 | 5.630 | 2021-11-08 |
| 450 | 2021-11-09 | 2,218,900 | -276,915 | 0.05 | 4,562,683,364 | 11,582,658 | 5.220 | 2021-11-05 |
| 451 | 2021-11-08 | 2,495,815 | -675,100 | 0.05 | 4,562,683,364 | 13,103,029 | 5.250 | 2021-11-04 |
| 452 | 2021-11-05 | 3,170,915 | -794,000 | 0.07 | 4,562,683,364 | 16,774,140 | 5.290 | 2021-11-03 |
| 453 | 2021-11-04 | 3,964,915 | -249,300 | 0.09 | 4,562,683,364 | 21,053,699 | 5.310 | 2021-11-02 |
| 454 | 2021-11-03 | 4,214,215 | 102,017 | 0.09 | 4,562,683,364 | 22,714,619 | 5.390 | 2021-11-01 |
| 455 | 2021-11-02 | 4,112,198 | -455,413 | 0.09 | 4,562,683,364 | 22,575,967 | 5.490 | 2021-10-29 |
| 456 | 2021-11-01 | 4,567,611 | 137,332 | 0.10 | 4,562,683,364 | 24,756,452 | 5.420 | 2021-10-28 |
| 457 | 2021-10-29 | 4,430,279 | -543,929 | 0.10 | 4,562,683,364 | 23,967,809 | 5.410 | 2021-10-27 |
| 458 | 2021-10-28 | 4,974,208 | 2,751,183 | 0.11 | 4,562,683,364 | 27,358,144 | 5.500 | 2021-10-26 |
| 459 | 2021-10-27 | 2,223,025 | -318,559 | 0.05 | 4,562,683,364 | 12,026,565 | 5.410 | 2021-10-25 |
| 460 | 2021-10-26 | 2,541,584 | -199,164 | 0.06 | 4,562,683,364 | 14,054,960 | 5.530 | 2021-10-22 |
| 461 | 2021-10-25 | 2,740,748 | 88,827 | 0.06 | 4,562,683,364 | 15,183,744 | 5.540 | 2021-10-21 |
| 462 | 2021-10-22 | 2,651,921 | -481,165 | 0.06 | 4,562,683,364 | 14,850,758 | 5.600 | 2021-10-20 |
| 463 | 2021-10-21 | 3,133,086 | 381,660 | 0.07 | 4,562,683,364 | 17,576,612 | 5.610 | 2021-10-19 |
| 464 | 2021-10-20 | 2,751,426 | 150,326 | 0.06 | 4,562,683,364 | 15,738,157 | 5.720 | 2021-10-18 |
| 465 | 2021-10-19 | 2,601,100 | -275,454 | 0.06 | 4,562,683,364 | 14,748,237 | 5.670 | 2021-10-15 |
| 466 | 2021-10-18 | 2,876,554 | -267,880 | 0.06 | 4,562,683,364 | 15,993,640 | 5.560 | 2021-10-12 |
| 467 | 2021-10-15 | 3,144,434 | 223,600 | 0.07 | 4,562,683,364 | 17,545,942 | 5.580 | 2021-10-11 |
| 468 | 2021-10-12 | 2,920,834 | -188,000 | 0.06 | 4,562,683,364 | 16,064,587 | 5.500 | 2021-10-08 |
| 469 | 2021-10-11 | 3,108,834 | -152,000 | 0.07 | 4,562,683,364 | 16,912,057 | 5.440 | 2021-10-07 |
| 470 | 2021-10-08 | 3,260,834 | 192,365 | 0.07 | 4,562,683,364 | 17,901,979 | 5.490 | 2021-10-06 |
| 471 | 2021-10-07 | 3,068,469 | -370,057 | 0.07 | 4,562,683,364 | 16,661,787 | 5.430 | 2021-10-05 |
| 472 | 2021-10-06 | 3,438,526 | -408,000 | 0.08 | 4,562,683,364 | 18,636,811 | 5.420 | 2021-10-04 |
| 473 | 2021-10-05 | 3,846,526 | -18,000 | 0.08 | 4,562,683,364 | 19,809,609 | 5.150 | 2021-09-30 |
| 474 | 2021-10-04 | 3,864,526 | 114,106 | 0.08 | 4,562,683,364 | 19,747,728 | 5.110 | 2021-09-29 |
| 475 | 2021-09-30 | 3,750,420 | -469,200 | 0.08 | 4,562,683,364 | 19,314,663 | 5.150 | 2021-09-28 |
| 476 | 2021-09-29 | 4,219,620 | -322,021 | 0.09 | 4,562,683,364 | 21,435,670 | 5.080 | 2021-09-27 |
| 477 | 2021-09-28 | 4,541,641 | 1,063,600 | 0.10 | 4,562,683,364 | 23,344,035 | 5.140 | 2021-09-24 |
| 478 | 2021-09-27 | 3,478,041 | -1,161,182 | 0.08 | 4,562,683,364 | 17,772,790 | 5.110 | 2021-09-23 |
| 479 | 2021-09-24 | 4,639,223 | 263,030 | 0.10 | 4,562,683,364 | 23,288,899 | 5.020 | 2021-09-21 |
| 480 | 2021-09-23 | 4,376,193 | -8,650 | 0.10 | 4,562,683,364 | 21,530,870 | 4.920 | 2021-09-20 |
| 481 | 2021-09-21 | 4,384,843 | -1,422,851 | 0.10 | 4,562,683,364 | 21,836,518 | 4.980 | 2021-09-17 |
| 482 | 2021-09-20 | 5,807,694 | 84,215 | 0.13 | 4,562,683,364 | 28,690,008 | 4.940 | 2021-09-16 |
| 483 | 2021-09-17 | 5,723,479 | 188,876 | 0.13 | 4,562,683,364 | 29,075,273 | 5.080 | 2021-09-15 |
| 484 | 2021-09-16 | 5,534,603 | -251,958 | 0.12 | 4,562,683,364 | 28,724,590 | 5.190 | 2021-09-14 |
| 485 | 2021-09-15 | 5,786,561 | 284,000 | 0.13 | 4,562,683,364 | 31,594,623 | 5.460 | 2021-09-13 |
| 486 | 2021-09-14 | 5,502,561 | 2,096,170 | 0.12 | 4,562,683,364 | 30,209,060 | 5.490 | 2021-09-10 |
| 487 | 2021-09-13 | 3,406,391 | 6,000 | 0.07 | 4,562,683,364 | 18,803,278 | 5.520 | 2021-09-09 |
| 488 | 2021-09-10 | 3,400,391 | -91,434 | 0.07 | 4,562,683,364 | 18,566,135 | 5.460 | 2021-09-08 |
| 489 | 2021-09-09 | 3,491,825 | -64,000 | 0.08 | 4,562,683,364 | 18,751,100 | 5.370 | 2021-09-07 |
| 490 | 2021-09-08 | 3,555,825 | -1,133,200 | 0.08 | 4,562,683,364 | 19,059,222 | 5.360 | 2021-09-06 |
| 491 | 2021-09-07 | 4,689,025 | 674,000 | 0.10 | 4,562,683,364 | 25,039,394 | 5.340 | 2021-09-03 |
| 492 | 2021-09-06 | 4,015,025 | 218,226 | 0.09 | 4,562,683,364 | 21,159,182 | 5.270 | 2021-09-02 |
| 493 | 2021-09-03 | 3,796,799 | 193,995 | 0.08 | 4,562,683,364 | 19,971,163 | 5.260 | 2021-09-01 |
| 494 | 2021-09-02 | 3,602,804 | -229,200 | 0.08 | 4,562,683,364 | 18,806,637 | 5.220 | 2021-08-31 |
| 495 | 2021-09-01 | 3,832,004 | 1,744 | 0.08 | 4,562,683,364 | 19,773,141 | 5.160 | 2021-08-30 |
| 496 | 2021-08-31 | 3,830,260 | -580,000 | 0.08 | 4,562,683,364 | 19,419,418 | 5.070 | 2021-08-27 |
| 497 | 2021-08-30 | 4,410,260 | -190,000 | 0.10 | 4,562,683,364 | 22,580,531 | 5.120 | 2021-08-26 |
| 498 | 2021-08-27 | 4,600,260 | 350,029 | 0.10 | 4,562,683,364 | 23,691,339 | 5.150 | 2021-08-25 |
| 499 | 2021-08-26 | 4,250,231 | 347,971 | 0.09 | 4,562,683,364 | 21,506,169 | 5.060 | 2021-08-24 |
| 500 | 2021-08-25 | 3,902,260 | -140,805 | 0.09 | 4,562,683,364 | 19,199,119 | 4.920 | 2021-08-23 |
| 501 | 2021-08-24 | 4,043,065 | 416,000 | 0.09 | 4,562,683,364 | 20,053,602 | 4.960 | 2021-08-20 |
| 502 | 2021-08-23 | 3,627,065 | -301,025 | 0.08 | 4,562,683,364 | 18,099,054 | 4.990 | 2021-08-19 |
| 503 | 2021-08-20 | 3,928,090 | 249,340 | 0.09 | 4,562,683,364 | 19,954,697 | 5.080 | 2021-08-18 |
| 504 | 2021-08-19 | 3,678,750 | -556,435 | 0.08 | 4,562,683,364 | 18,393,750 | 5.000 | 2021-08-17 |
| 505 | 2021-08-18 | 4,235,185 | 138,450 | 0.09 | 4,562,683,364 | 20,921,814 | 4.940 | 2021-08-16 |
| 506 | 2021-08-17 | 4,096,735 | -136,000 | 0.09 | 4,562,683,364 | 20,074,002 | 4.900 | 2021-08-13 |
| 507 | 2021-08-16 | 4,232,735 | 170,000 | 0.09 | 4,562,683,364 | 20,825,056 | 4.920 | 2021-08-12 |
| 508 | 2021-08-13 | 4,062,735 | 250,000 | 0.09 | 4,562,683,364 | 19,744,892 | 4.860 | 2021-08-11 |
| 509 | 2021-08-12 | 3,812,735 | 292,000 | 0.08 | 4,562,683,364 | 18,491,765 | 4.850 | 2021-08-10 |
| 510 | 2021-08-11 | 3,520,735 | -703,900 | 0.08 | 4,562,683,364 | 16,864,321 | 4.790 | 2021-08-09 |
| 511 | 2021-08-10 | 4,224,635 | 382,000 | 0.09 | 4,562,683,364 | 19,940,277 | 4.720 | 2021-08-06 |
| 512 | 2021-08-09 | 3,842,635 | 302,000 | 0.08 | 4,562,683,364 | 18,290,943 | 4.760 | 2021-08-05 |
| 513 | 2021-08-06 | 3,540,635 | -110,000 | 0.08 | 4,562,683,364 | 16,818,016 | 4.750 | 2021-08-04 |
| 514 | 2021-08-05 | 3,650,635 | 208,000 | 0.08 | 4,562,683,364 | 17,705,580 | 4.850 | 2021-08-03 |
| 515 | 2021-08-04 | 3,442,635 | -620,142 | 0.08 | 4,562,683,364 | 16,937,764 | 4.920 | 2021-08-02 |
| 516 | 2021-08-03 | 4,062,777 | 493,800 | 0.09 | 4,562,683,364 | 20,151,374 | 4.960 | 2021-07-30 |
| 517 | 2021-08-02 | 3,568,977 | -128,100 | 0.08 | 4,562,683,364 | 18,130,403 | 5.080 | 2021-07-29 |
| 518 | 2021-07-30 | 3,697,077 | 375,000 | 0.08 | 4,562,683,364 | 18,522,356 | 5.010 | 2021-07-28 |
| 519 | 2021-07-29 | 3,322,077 | -494,000 | 0.07 | 4,562,683,364 | 16,710,047 | 5.030 | 2021-07-27 |
| 520 | 2021-07-28 | 3,816,077 | 326,000 | 0.08 | 4,562,683,364 | 19,614,636 | 5.140 | 2021-07-26 |
| 521 | 2021-07-27 | 3,490,077 | 270,000 | 0.08 | 4,562,683,364 | 18,392,706 | 5.270 | 2021-07-23 |
| 522 | 2021-07-26 | 3,220,077 | 104,769 | 0.07 | 4,562,683,364 | 17,291,813 | 5.370 | 2021-07-22 |
| 523 | 2021-07-23 | 3,115,308 | -424,000 | 0.07 | 4,562,683,364 | 16,604,592 | 5.330 | 2021-07-21 |
| 524 | 2021-07-22 | 3,539,308 | -252,000 | 0.08 | 4,562,683,364 | 19,289,229 | 5.450 | 2021-07-20 |
| 525 | 2021-07-21 | 3,791,308 | 270,881 | 0.08 | 4,562,683,364 | 20,928,020 | 5.520 | 2021-07-19 |
| 526 | 2021-07-20 | 3,520,427 | 668,800 | 0.08 | 4,562,683,364 | 19,221,531 | 5.460 | 2021-07-16 |
| 527 | 2021-07-19 | 2,851,627 | -86,000 | 0.06 | 4,562,683,364 | 15,398,786 | 5.400 | 2021-07-15 |
| 528 | 2021-07-16 | 2,937,627 | 179,000 | 0.06 | 4,562,683,364 | 15,892,562 | 5.410 | 2021-07-14 |
| 529 | 2021-07-15 | 2,758,627 | -559,800 | 0.06 | 4,562,683,364 | 15,089,690 | 5.470 | 2021-07-13 |
| 530 | 2021-07-14 | 3,318,427 | 832,000 | 0.07 | 4,562,683,364 | 18,019,059 | 5.430 | 2021-07-12 |
| 531 | 2021-07-13 | 2,486,427 | -895,980 | 0.05 | 4,562,683,364 | 13,600,756 | 5.470 | 2021-07-09 |
| 532 | 2021-07-12 | 3,382,407 | 118,000 | 0.07 | 4,562,683,364 | 18,535,590 | 5.480 | 2021-07-08 |
| 533 | 2021-07-09 | 3,264,407 | 606,000 | 0.07 | 4,562,683,364 | 18,280,679 | 5.600 | 2021-07-07 |
| 534 | 2021-07-08 | 2,658,407 | -24,000 | 0.06 | 4,562,683,364 | 14,940,247 | 5.620 | 2021-07-06 |
| 535 | 2021-07-07 | 2,682,407 | -26,000 | 0.06 | 4,562,683,364 | 15,021,479 | 5.600 | 2021-07-05 |
| 536 | 2021-07-06 | 2,708,407 | -944,257 | 0.06 | 4,562,683,364 | 15,302,500 | 5.650 | 2021-07-02 |
| 537 | 2021-07-05 | 3,652,664 | 749,000 | 0.08 | 4,562,683,364 | 20,856,711 | 5.710 | 2021-06-30 |
| 538 | 2021-07-02 | 2,903,664 | -186,920 | 0.06 | 4,562,683,364 | 16,696,068 | 5.750 | 2021-06-29 |
| 539 | 2021-06-30 | 3,090,584 | -164,000 | 0.07 | 4,562,683,364 | 18,265,351 | 5.910 | 2021-06-28 |
| 540 | 2021-06-29 | 3,254,584 | -1,959,700 | 0.07 | 4,562,683,364 | 19,527,504 | 6.000 | 2021-06-25 |
| 541 | 2021-06-28 | 5,214,284 | 475,100 | 0.11 | 4,562,683,364 | 31,494,275 | 6.040 | 2021-06-24 |
| 542 | 2021-06-25 | 4,739,184 | 613,000 | 0.10 | 4,562,683,364 | 28,861,631 | 6.090 | 2021-06-23 |
| 543 | 2021-06-24 | 4,126,184 | -388,569 | 0.09 | 4,562,683,364 | 25,087,199 | 6.080 | 2021-06-22 |
| 544 | 2021-06-23 | 4,514,753 | 2,370,000 | 0.10 | 4,562,683,364 | 27,720,583 | 6.140 | 2021-06-21 |
| 545 | 2021-06-22 | 2,144,753 | -162,944 | 0.05 | 4,562,683,364 | 13,168,783 | 6.140 | 2021-06-18 |
| 546 | 2021-06-21 | 2,307,697 | 8,700 | 0.05 | 4,562,683,364 | 13,938,490 | 6.040 | 2021-06-17 |
| 547 | 2021-06-18 | 2,298,997 | -88,000 | 0.05 | 4,562,683,364 | 13,931,922 | 6.060 | 2021-06-16 |
| 548 | 2021-06-17 | 2,386,997 | -1,168,056 | 0.05 | 4,562,683,364 | 14,512,942 | 6.080 | 2021-06-15 |
| 549 | 2021-06-16 | 3,555,053 | 332,000 | 0.08 | 4,562,683,364 | 21,721,374 | 6.110 | 2021-06-11 |
| 550 | 2021-06-15 | 3,223,053 | 290,800 | 0.07 | 4,562,683,364 | 19,757,315 | 6.130 | 2021-06-10 |
| 551 | 2021-06-11 | 2,932,253 | 2,536 | 0.06 | 4,562,683,364 | 18,267,936 | 6.230 | 2021-06-09 |
| 552 | 2021-06-10 | 2,929,717 | 92,000 | 0.06 | 4,562,683,364 | 18,457,217 | 6.300 | 2021-06-08 |
| 553 | 2021-06-09 | 2,837,717 | 422,000 | 0.06 | 4,562,683,364 | 17,593,845 | 6.200 | 2021-06-07 |
| 554 | 2021-06-08 | 2,415,717 | -102,000 | 0.05 | 4,562,683,364 | 15,219,017 | 6.300 | 2021-06-04 |
| 555 | 2021-06-07 | 2,517,717 | -482,169 | 0.06 | 4,562,683,364 | 15,987,503 | 6.350 | 2021-06-03 |
| 556 | 2021-06-04 | 2,999,886 | -402,000 | 0.07 | 4,562,683,364 | 18,899,282 | 6.300 | 2021-06-02 |
| 557 | 2021-06-03 | 3,401,886 | 565,700 | 0.07 | 4,562,683,364 | 21,193,750 | 6.230 | 2021-06-01 |
| 558 | 2021-06-02 | 2,836,186 | 372,700 | 0.06 | 4,562,683,364 | 17,669,439 | 6.230 | 2021-05-31 |
| 559 | 2021-06-01 | 2,463,486 | -97,931 | 0.05 | 4,562,683,364 | 15,914,120 | 6.460 | 2021-05-28 |
| 560 | 2021-05-31 | 2,561,417 | 63,569 | 0.06 | 4,562,683,364 | 16,444,297 | 6.420 | 2021-05-27 |
| 561 | 2021-05-28 | 2,497,848 | -149,000 | 0.05 | 4,562,683,364 | 16,086,141 | 6.440 | 2021-05-26 |
| 562 | 2021-05-27 | 2,646,848 | -1,332,800 | 0.06 | 4,562,683,364 | 16,833,953 | 6.360 | 2021-05-25 |
| 563 | 2021-05-26 | 3,979,648 | 479,000 | 0.09 | 4,562,683,364 | 24,952,393 | 6.270 | 2021-05-24 |
| 564 | 2021-05-25 | 3,500,648 | 425,700 | 0.08 | 4,562,683,364 | 22,159,102 | 6.330 | 2021-05-21 |
| 565 | 2021-05-24 | 3,074,948 | 702,000 | 0.07 | 4,562,683,364 | 19,495,170 | 6.340 | 2021-05-20 |
| 566 | 2021-05-21 | 2,372,948 | -134,100 | 0.05 | 4,562,683,364 | 14,997,031 | 6.320 | 2021-05-18 |
| 567 | 2021-05-20 | 2,507,048 | 836,000 | 0.05 | 4,562,683,364 | 15,368,204 | 6.130 | 2021-05-17 |
| 568 | 2021-05-18 | 1,671,048 | -478,378 | 0.04 | 4,562,683,364 | 10,193,393 | 6.100 | 2021-05-14 |
| 569 | 2021-05-17 | 2,149,426 | 216,000 | 0.05 | 4,562,683,364 | 13,025,522 | 6.060 | 2021-05-13 |
| 570 | 2021-05-14 | 1,933,426 | -806,000 | 0.04 | 4,562,683,364 | 11,793,899 | 6.100 | 2021-05-12 |
| 571 | 2021-05-13 | 2,739,426 | 78,800 | 0.06 | 4,562,683,364 | 16,820,076 | 6.140 | 2021-05-11 |
| 572 | 2021-05-12 | 2,660,626 | 774,669 | 0.06 | 4,562,683,364 | 16,256,425 | 6.110 | 2021-05-10 |
| 573 | 2021-05-11 | 1,885,957 | -90,669 | 0.04 | 4,562,683,364 | 11,598,636 | 6.150 | 2021-05-07 |
| 574 | 2021-05-10 | 1,976,626 | -2,431 | 0.04 | 4,562,683,364 | 12,037,652 | 6.090 | 2021-05-06 |
| 575 | 2021-05-07 | 1,979,057 | -198,000 | 0.04 | 4,562,683,364 | 12,111,829 | 6.120 | 2021-05-05 |
| 576 | 2021-05-06 | 2,177,057 | 23,431 | 0.05 | 4,562,683,364 | 13,345,359 | 6.130 | 2021-05-04 |
| 577 | 2021-05-05 | 2,153,626 | -323,400 | 0.05 | 4,562,683,364 | 13,180,191 | 6.120 | 2021-05-03 |
| 578 | 2021-05-04 | 2,477,026 | 270,900 | 0.05 | 4,562,683,364 | 15,258,480 | 6.160 | 2021-04-30 |
| 579 | 2021-05-03 | 2,206,126 | -410,774 | 0.05 | 4,562,683,364 | 13,920,655 | 6.310 | 2021-04-29 |
| 580 | 2021-04-30 | 2,616,900 | -2,277,600 | 0.06 | 4,562,683,364 | 16,486,470 | 6.300 | 2021-04-28 |
| 581 | 2021-04-29 | 4,894,500 | 1,938,600 | 0.11 | 4,562,683,364 | 31,080,075 | 6.350 | 2021-04-27 |
| 582 | 2021-04-28 | 2,955,900 | -3,222,026 | 0.06 | 4,562,683,364 | 19,035,996 | 6.440 | 2021-04-26 |
| 583 | 2021-04-27 | 6,177,926 | 203,000 | 0.14 | 4,562,683,364 | 39,724,064 | 6.430 | 2021-04-23 |
| 584 | 2021-04-26 | 5,974,926 | 1,194,000 | 0.13 | 4,562,683,364 | 38,299,276 | 6.410 | 2021-04-22 |
| 585 | 2021-04-23 | 4,780,926 | 83,347 | 0.10 | 4,562,683,364 | 31,267,256 | 6.540 | 2021-04-21 |
| 586 | 2021-04-22 | 4,697,579 | 653,569 | 0.10 | 4,562,683,364 | 31,426,804 | 6.690 | 2021-04-20 |
| 587 | 2021-04-21 | 4,044,010 | 1,999,000 | 0.09 | 4,562,683,364 | 27,539,708 | 6.810 | 2021-04-19 |
| 588 | 2021-04-20 | 2,045,010 | 20,297 | 0.04 | 4,562,683,364 | 13,619,767 | 6.660 | 2021-04-16 |
| 589 | 2021-04-19 | 2,024,713 | -473,000 | 0.04 | 4,562,683,364 | 13,282,117 | 6.560 | 2021-04-15 |
| 590 | 2021-04-16 | 2,497,713 | -3,235 | 0.05 | 4,562,683,364 | 16,310,066 | 6.530 | 2021-04-14 |
| 591 | 2021-04-15 | 2,500,948 | 637,735 | 0.05 | 4,562,683,364 | 16,256,162 | 6.500 | 2021-04-13 |
| 592 | 2021-04-14 | 1,863,213 | -533,000 | 0.04 | 4,562,683,364 | 12,259,942 | 6.580 | 2021-04-12 |
| 593 | 2021-04-13 | 2,396,213 | -153,460 | 0.05 | 4,562,683,364 | 16,054,627 | 6.700 | 2021-04-09 |
| 594 | 2021-04-12 | 2,549,673 | 273,673 | 0.06 | 4,562,683,364 | 17,363,273 | 6.810 | 2021-04-08 |
| 595 | 2021-04-09 | 2,276,000 | -218,000 | 0.05 | 4,562,683,364 | 15,226,440 | 6.690 | 2021-04-07 |
| 596 | 2021-04-08 | 2,494,000 | -17,000 | 0.05 | 4,562,683,364 | 16,909,320 | 6.780 | 2021-04-01 |
| 597 | 2021-04-07 | 2,511,000 | 181,400 | 0.06 | 4,562,683,364 | 16,899,030 | 6.730 | 2021-03-31 |
| 598 | 2021-04-01 | 2,329,600 | 61,600 | 0.05 | 4,562,683,364 | 15,724,800 | 6.750 | 2021-03-30 |
| 599 | 2021-03-31 | 2,268,000 | -4,000 | 0.05 | 4,562,683,364 | 15,467,760 | 6.820 | 2021-03-29 |
| 600 | 2021-03-30 | 2,272,000 | -571,113 | 0.05 | 4,562,683,364 | 15,086,080 | 6.640 | 2021-03-26 |
| 601 | 2021-03-29 | 2,843,113 | -52,024 | 0.06 | 4,562,683,364 | 18,679,252 | 6.570 | 2021-03-25 |
| 602 | 2021-03-26 | 2,895,137 | 568,637 | 0.06 | 4,562,683,364 | 18,615,731 | 6.430 | 2021-03-24 |
| 603 | 2021-03-25 | 2,326,500 | 24,500 | 0.05 | 4,562,683,364 | 16,029,585 | 6.890 | 2021-03-23 |
| 604 | 2021-03-24 | 2,302,000 | -149,319 | 0.05 | 4,562,683,364 | 16,413,260 | 7.130 | 2021-03-22 |
| 605 | 2021-03-23 | 2,451,319 | 8,476 | 0.05 | 4,562,683,364 | 17,257,286 | 7.040 | 2021-03-19 |
| 606 | 2021-03-22 | 2,442,843 | 78,574 | 0.05 | 4,562,683,364 | 17,906,039 | 7.330 | 2021-03-18 |
| 607 | 2021-03-19 | 2,364,269 | -472,393 | 0.05 | 4,562,683,364 | 17,046,379 | 7.210 | 2021-03-17 |
| 608 | 2021-03-18 | 2,836,662 | -977,938 | 0.06 | 4,562,683,364 | 20,877,832 | 7.360 | 2021-03-16 |
| 609 | 2021-03-17 | 3,814,600 | 1,340,000 | 0.08 | 4,562,683,364 | 26,969,222 | 7.070 | 2021-03-15 |
| 610 | 2021-03-16 | 2,474,600 | -362,405 | 0.05 | 4,562,683,364 | 16,406,598 | 6.630 | 2021-03-12 |
| 611 | 2021-03-15 | 2,837,005 | 215,103 | 0.06 | 4,562,683,364 | 18,752,603 | 6.610 | 2021-03-11 |
| 612 | 2021-03-12 | 2,621,902 | 92,136 | 0.06 | 4,562,683,364 | 16,780,173 | 6.400 | 2021-03-10 |
| 613 | 2021-03-11 | 2,529,766 | -970,868 | 0.06 | 4,562,683,364 | 16,215,800 | 6.410 | 2021-03-09 |
| 614 | 2021-03-10 | 3,500,634 | -830,600 | 0.08 | 4,562,683,364 | 21,843,956 | 6.240 | 2021-03-08 |
| 615 | 2021-03-09 | 4,331,234 | 1,282,000 | 0.09 | 4,562,683,364 | 27,893,147 | 6.440 | 2021-03-05 |
| 616 | 2021-03-08 | 3,049,234 | 26,000 | 0.07 | 4,562,683,364 | 20,734,791 | 6.800 | 2021-03-04 |
| 617 | 2021-03-05 | 3,023,234 | -249,800 | 0.07 | 4,562,683,364 | 20,557,991 | 6.800 | 2021-03-03 |
| 618 | 2021-03-04 | 3,273,034 | -1,523,400 | 0.07 | 4,562,683,364 | 21,569,294 | 6.590 | 2021-03-02 |
| 619 | 2021-03-03 | 4,796,434 | -1,020,200 | 0.11 | 4,562,683,364 | 31,752,393 | 6.620 | 2021-03-01 |
| 620 | 2021-03-02 | 5,816,634 | 1,269,800 | 0.13 | 4,562,683,364 | 37,226,458 | 6.400 | 2021-02-26 |
| 621 | 2021-03-01 | 4,546,834 | 798,200 | 0.10 | 4,562,683,364 | 31,691,433 | 6.970 | 2021-02-25 |
| 622 | 2021-02-26 | 3,748,634 | -1,614,574 | 0.08 | 4,562,683,364 | 26,352,897 | 7.030 | 2021-02-24 |
| 623 | 2021-02-25 | 5,363,208 | 1,880,070 | 0.12 | 4,562,683,364 | 36,898,871 | 6.880 | 2021-02-23 |
| 624 | 2021-02-24 | 3,483,138 | -2,398,000 | 0.08 | 4,562,683,364 | 21,490,961 | 6.170 | 2021-02-22 |
| 625 | 2021-02-23 | 5,881,138 | 2,049,485 | 0.13 | 4,562,683,364 | 37,933,340 | 6.450 | 2021-02-19 |
| 626 | 2021-02-22 | 3,831,653 | -873,952 | 0.08 | 4,562,683,364 | 23,986,148 | 6.260 | 2021-02-18 |
| 627 | 2021-02-19 | 4,705,605 | 392,500 | 0.10 | 4,562,683,364 | 29,315,919 | 6.230 | 2021-02-17 |
| 628 | 2021-02-18 | 4,313,105 | -182,895 | 0.09 | 4,562,683,364 | 26,654,989 | 6.180 | 2021-02-16 |
| 629 | 2021-02-17 | 4,496,000 | -130,000 | 0.10 | 4,562,683,364 | 26,931,040 | 5.990 | 2021-02-10 |
| 630 | 2021-02-16 | 4,626,000 | -193,000 | 0.10 | 4,562,683,364 | 27,663,480 | 5.980 | 2021-02-09 |
| 631 | 2021-02-10 | 4,819,000 | 110,194 | 0.11 | 4,562,683,364 | 27,998,390 | 5.810 | 2021-02-08 |
| 632 | 2021-02-09 | 4,708,806 | -2,940,700 | 0.10 | 4,562,683,364 | 27,169,811 | 5.770 | 2021-02-05 |
| 633 | 2021-02-08 | 7,649,506 | -935,300 | 0.17 | 4,562,683,364 | 42,684,243 | 5.580 | 2021-02-04 |
| 634 | 2021-02-05 | 8,584,806 | -619,730 | 0.19 | 4,562,683,364 | 47,559,825 | 5.540 | 2021-02-03 |
| 635 | 2021-02-04 | 9,204,536 | -238,000 | 0.20 | 4,562,683,364 | 50,440,857 | 5.480 | 2021-02-02 |
| 636 | 2021-02-03 | 9,442,536 | 1,487,205 | 0.21 | 4,562,683,364 | 51,933,948 | 5.500 | 2021-02-01 |
| 637 | 2021-02-02 | 7,955,331 | 2,587,591 | 0.17 | 4,562,683,364 | 42,879,234 | 5.390 | 2021-01-29 |
| 638 | 2021-02-01 | 5,367,740 | 188,329 | 0.12 | 4,562,683,364 | 28,287,990 | 5.270 | 2021-01-28 |
| 639 | 2021-01-29 | 5,179,411 | -2,293,599 | 0.11 | 4,562,683,364 | 28,072,408 | 5.420 | 2021-01-27 |
| 640 | 2021-01-28 | 7,473,010 | -201,000 | 0.16 | 4,562,683,364 | 40,055,334 | 5.360 | 2021-01-26 |
| 641 | 2021-01-27 | 7,674,010 | -1,850,256 | 0.17 | 4,562,683,364 | 41,362,914 | 5.390 | 2021-01-25 |
| 642 | 2021-01-26 | 9,524,266 | 1,945,600 | 0.21 | 4,562,683,364 | 51,335,794 | 5.390 | 2021-01-22 |
| 643 | 2021-01-25 | 7,578,666 | -88,329 | 0.17 | 4,562,683,364 | 42,364,743 | 5.590 | 2021-01-21 |
| 644 | 2021-01-22 | 7,666,995 | -771,566 | 0.17 | 4,562,683,364 | 43,241,852 | 5.640 | 2021-01-20 |
| 645 | 2021-01-21 | 8,438,561 | -5,295,830 | 0.18 | 4,562,683,364 | 48,268,569 | 5.720 | 2021-01-19 |
| 646 | 2021-01-20 | 13,734,391 | 1,269,800 | 0.30 | 4,562,683,364 | 75,401,807 | 5.490 | 2021-01-18 |
| 647 | 2021-01-19 | 12,464,591 | 694,000 | 0.27 | 4,562,683,364 | 68,679,896 | 5.510 | 2021-01-15 |
| 648 | 2021-01-18 | 11,770,591 | 756,820 | 0.26 | 4,562,683,364 | 66,856,957 | 5.680 | 2021-01-14 |
| 649 | 2021-01-15 | 11,013,771 | -612,000 | 0.24 | 4,562,683,364 | 64,100,147 | 5.820 | 2021-01-13 |
| 650 | 2021-01-14 | 11,625,771 | 565,500 | 0.25 | 4,562,683,364 | 65,220,575 | 5.610 | 2021-01-12 |
| 651 | 2021-01-13 | 11,060,271 | -29,972 | 0.24 | 4,562,683,364 | 62,269,326 | 5.630 | 2021-01-11 |
| 652 | 2021-01-12 | 11,090,243 | 952,931 | 0.24 | 4,562,683,364 | 64,212,507 | 5.790 | 2021-01-08 |
| 653 | 2021-01-11 | 10,137,312 | 1,466,000 | 0.22 | 4,562,683,364 | 59,100,529 | 5.830 | 2021-01-07 |
| 654 | 2021-01-08 | 8,671,312 | 1,030,000 | 0.19 | 4,562,683,364 | 51,594,306 | 5.950 | 2021-01-06 |
| 655 | 2021-01-07 | 7,641,312 | -2,960,000 | 0.17 | 4,562,683,364 | 45,771,459 | 5.990 | 2021-01-05 |
| 656 | 2021-01-06 | 10,601,312 | 479,700 | 0.23 | 4,562,683,364 | 64,137,938 | 6.050 | 2021-01-04 |
| 657 | 2021-01-05 | 10,121,612 | -126,000 | 0.22 | 4,562,683,364 | 60,932,104 | 6.020 | 2020-12-30 |
| 658 | 2021-01-04 | 10,247,612 | -825,500 | 0.22 | 4,562,683,364 | 61,485,672 | 6.000 | 2020-12-29 |
| 659 | 2020-12-30 | 11,073,112 | -103,405 | 0.24 | 4,562,683,364 | 65,442,092 | 5.910 | 2020-12-28 |
| 660 | 2020-12-29 | 11,176,517 | 1,275,976 | 0.24 | 4,562,683,364 | 65,941,450 | 5.900 | 2020-12-23 |
| 661 | 2020-12-28 | 9,900,541 | 627,873 | 0.22 | 4,562,683,364 | 58,710,208 | 5.930 | 2020-12-22 |
| 662 | 2020-12-23 | 9,272,668 | 908,229 | 0.20 | 4,562,683,364 | 56,656,001 | 6.110 | 2020-12-21 |
| 663 | 2020-12-22 | 8,364,439 | 456,000 | 0.18 | 4,562,683,364 | 52,695,966 | 6.300 | 2020-12-18 |
| 664 | 2020-12-21 | 7,908,439 | 262,951 | 0.17 | 4,562,683,364 | 50,614,010 | 6.400 | 2020-12-17 |
| 665 | 2020-12-18 | 7,645,488 | 452,000 | 0.17 | 4,562,683,364 | 49,313,398 | 6.450 | 2020-12-16 |
| 666 | 2020-12-17 | 7,193,488 | 159,000 | 0.16 | 4,562,683,364 | 45,462,844 | 6.320 | 2020-12-15 |
| 667 | 2020-12-16 | 7,034,488 | 570,000 | 0.15 | 4,562,683,364 | 45,794,517 | 6.510 | 2020-12-14 |
| 668 | 2020-12-15 | 6,464,488 | -152,318 | 0.14 | 4,562,683,364 | 42,665,621 | 6.600 | 2020-12-11 |
| 669 | 2020-12-14 | 6,616,806 | -244,150 | 0.15 | 4,562,683,364 | 42,678,399 | 6.450 | 2020-12-10 |
| 670 | 2020-12-11 | 6,860,956 | 160,919 | 0.15 | 4,562,683,364 | 45,007,871 | 6.560 | 2020-12-09 |
| 671 | 2020-12-10 | 6,700,037 | 528,000 | 0.15 | 4,562,683,364 | 43,416,240 | 6.480 | 2020-12-08 |
| 672 | 2020-12-09 | 6,172,037 | -136,000 | 0.14 | 4,562,683,364 | 40,426,842 | 6.550 | 2020-12-07 |
| 673 | 2020-12-08 | 6,308,037 | -184,300 | 0.14 | 4,562,683,364 | 42,137,687 | 6.680 | 2020-12-04 |
| 674 | 2020-12-07 | 6,492,337 | -392,000 | 0.14 | 4,562,683,364 | 43,109,118 | 6.640 | 2020-12-03 |
| 675 | 2020-12-04 | 6,884,337 | 54,077 | 0.15 | 4,562,683,364 | 45,161,251 | 6.560 | 2020-12-02 |
| 676 | 2020-12-03 | 6,830,260 | -672,000 | 0.15 | 4,562,683,364 | 44,260,085 | 6.480 | 2020-12-01 |
| 677 | 2020-12-02 | 7,502,260 | -396,000 | 0.16 | 4,562,683,364 | 47,039,170 | 6.270 | 2020-11-30 |
| 678 | 2020-12-01 | 7,898,260 | -100,077 | 0.17 | 4,562,683,364 | 50,153,951 | 6.350 | 2020-11-27 |
| 679 | 2020-11-30 | 7,998,337 | -486,000 | 0.18 | 4,562,683,364 | 51,589,274 | 6.450 | 2020-11-26 |
| 680 | 2020-11-27 | 8,484,337 | -1,216,000 | 0.19 | 4,562,683,364 | 53,960,383 | 6.360 | 2020-11-25 |
| 681 | 2020-11-26 | 9,700,337 | -534,000 | 0.21 | 4,562,683,364 | 61,500,137 | 6.340 | 2020-11-24 |
| 682 | 2020-11-25 | 10,234,337 | 1,581,600 | 0.22 | 4,562,683,364 | 62,531,799 | 6.110 | 2020-11-23 |
| 683 | 2020-11-24 | 8,652,737 | 1,654,460 | 0.19 | 4,562,683,364 | 54,685,298 | 6.320 | 2020-11-20 |
| 684 | 2020-11-23 | 6,998,277 | -330,000 | 0.15 | 4,562,683,364 | 44,649,007 | 6.380 | 2020-11-19 |
| 685 | 2020-11-20 | 7,328,277 | 384,000 | 0.16 | 4,562,683,364 | 46,168,145 | 6.300 | 2020-11-18 |
| 686 | 2020-11-19 | 6,944,277 | -628,412 | 0.15 | 4,562,683,364 | 43,679,502 | 6.290 | 2020-11-17 |
| 687 | 2020-11-18 | 7,572,689 | -475,868 | 0.17 | 4,562,683,364 | 45,739,042 | 6.040 | 2020-11-16 |
| 688 | 2020-11-17 | 8,048,557 | 488,000 | 0.18 | 4,562,683,364 | 46,923,087 | 5.830 | 2020-11-13 |
| 689 | 2020-11-16 | 7,560,557 | 84,000 | 0.17 | 4,562,683,364 | 45,212,131 | 5.980 | 2020-11-12 |
| 690 | 2020-11-13 | 7,476,557 | 79,168 | 0.16 | 4,562,683,364 | 45,831,294 | 6.130 | 2020-11-11 |
| 691 | 2020-11-12 | 7,397,389 | -975,148 | 0.16 | 4,562,683,364 | 44,754,203 | 6.050 | 2020-11-10 |
| 692 | 2020-11-11 | 8,372,537 | -346,675 | 0.18 | 4,562,683,364 | 44,541,897 | 5.320 | 2020-11-09 |
| 693 | 2020-11-10 | 8,719,212 | -1,390,000 | 0.19 | 4,562,683,364 | 44,991,134 | 5.160 | 2020-11-06 |
| 694 | 2020-11-09 | 10,109,212 | 456,000 | 0.22 | 4,562,683,364 | 52,264,626 | 5.170 | 2020-11-05 |
| 695 | 2020-11-06 | 9,653,212 | -786,600 | 0.21 | 4,562,683,364 | 49,231,381 | 5.100 | 2020-11-04 |
| 696 | 2020-11-05 | 10,439,812 | 1,089,884 | 0.23 | 4,562,683,364 | 52,825,449 | 5.060 | 2020-11-03 |
| 697 | 2020-11-04 | 9,349,928 | 1,508,000 | 0.20 | 4,562,683,364 | 46,375,643 | 4.960 | 2020-11-02 |
| 698 | 2020-11-03 | 7,841,928 | -272,000 | 0.17 | 4,562,683,364 | 39,209,640 | 5.000 | 2020-10-30 |
| 699 | 2020-11-02 | 8,113,928 | -500,000 | 0.18 | 4,562,683,364 | 40,975,336 | 5.050 | 2020-10-29 |
| 700 | 2020-10-30 | 8,613,928 | 207,329 | 0.19 | 4,562,683,364 | 43,931,033 | 5.100 | 2020-10-28 |
| 701 | 2020-10-29 | 8,406,599 | 52,000 | 0.18 | 4,562,683,364 | 44,386,843 | 5.280 | 2020-10-27 |
| 702 | 2020-10-28 | 8,354,599 | -155,329 | 0.18 | 4,562,683,364 | 45,616,111 | 5.460 | 2020-10-23 |
| 703 | 2020-10-27 | 8,509,928 | -126,777 | 0.19 | 4,562,683,364 | 44,847,321 | 5.270 | 2020-10-22 |
| 704 | 2020-10-23 | 8,636,705 | -104,000 | 0.19 | 4,562,683,364 | 45,256,334 | 5.240 | 2020-10-21 |
| 705 | 2020-10-22 | 8,740,705 | -222,960 | 0.19 | 4,562,683,364 | 45,102,038 | 5.160 | 2020-10-20 |
| 706 | 2020-10-21 | 8,963,665 | -791,800 | 0.20 | 4,562,683,364 | 46,073,238 | 5.140 | 2020-10-19 |
| 707 | 2020-10-20 | 9,755,465 | -1,475,700 | 0.21 | 4,562,683,364 | 49,655,317 | 5.090 | 2020-10-16 |
| 708 | 2020-10-19 | 11,231,165 | 1,443,300 | 0.25 | 4,562,683,364 | 56,043,513 | 4.990 | 2020-10-15 |
| 709 | 2020-10-16 | 9,787,865 | -1,667,900 | 0.21 | 4,562,683,364 | 49,037,204 | 5.010 | 2020-10-14 |
| 710 | 2020-10-15 | 11,455,765 | 1,640,000 | 0.25 | 4,562,683,364 | 58,538,959 | 5.110 | 2020-10-12 |
| 711 | 2020-10-14 | 9,815,765 | 794,500 | 0.22 | 4,562,683,364 | 50,551,190 | 5.150 | 2020-10-09 |
| 712 | 2020-10-12 | 9,021,265 | -494,080 | 0.20 | 4,562,683,364 | 47,542,067 | 5.270 | 2020-10-08 |
| 713 | 2020-10-09 | 9,515,345 | 202,000 | 0.21 | 4,562,683,364 | 49,384,641 | 5.190 | 2020-10-07 |
| 714 | 2020-10-08 | 9,313,345 | 190,000 | 0.20 | 4,562,683,364 | 48,522,527 | 5.210 | 2020-10-06 |
| 715 | 2020-10-07 | 9,123,345 | -348,000 | 0.20 | 4,562,683,364 | 46,072,892 | 5.050 | 2020-10-05 |
| 716 | 2020-10-06 | 9,471,345 | -552,000 | 0.21 | 4,562,683,364 | 48,019,719 | 5.070 | 2020-09-30 |
| 717 | 2020-10-05 | 10,023,345 | -102,000 | 0.22 | 4,562,683,364 | 50,317,192 | 5.020 | 2020-09-29 |
| 718 | 2020-09-30 | 10,125,345 | 568,000 | 0.22 | 4,562,683,364 | 50,930,485 | 5.030 | 2020-09-28 |
| 719 | 2020-09-29 | 9,557,345 | -2,509,800 | 0.21 | 4,562,683,364 | 47,213,284 | 4.940 | 2020-09-25 |
| 720 | 2020-09-28 | 12,067,145 | -1,395,900 | 0.26 | 4,562,683,364 | 61,059,754 | 5.060 | 2020-09-24 |
| 721 | 2020-09-25 | 13,463,045 | 652,000 | 0.30 | 4,562,683,364 | 71,219,508 | 5.290 | 2020-09-23 |
| 722 | 2020-09-24 | 12,811,045 | 2,545,600 | 0.28 | 4,562,683,364 | 68,667,201 | 5.360 | 2020-09-22 |
| 723 | 2020-09-23 | 10,265,445 | -17,063,480 | 0.22 | 4,562,683,364 | 58,513,037 | 5.700 | 2020-09-21 |
| 724 | 2020-09-22 | 27,328,925 | 672,000 | 0.60 | 4,562,683,364 | 160,147,501 | 5.860 | 2020-09-18 |
| 725 | 2020-09-21 | 26,656,925 | 2,369,345 | 0.58 | 4,562,683,364 | 158,875,273 | 5.960 | 2020-09-17 |
| 726 | 2020-09-18 | 24,287,580 | -148,000 | 0.53 | 4,562,683,364 | 144,268,225 | 5.940 | 2020-09-16 |
| 727 | 2020-09-17 | 24,435,580 | 14,778,453 | 0.54 | 4,562,683,364 | 143,925,566 | 5.890 | 2020-09-15 |
| 728 | 2020-09-16 | 9,657,127 | -612,068 | 0.21 | 4,562,683,364 | 55,238,766 | 5.720 | 2020-09-14 |
| 729 | 2020-09-15 | 10,269,195 | 1,299,902 | 0.23 | 4,562,683,364 | 57,815,568 | 5.630 | 2020-09-11 |
| 730 | 2020-09-14 | 8,969,293 | 1,358,713 | 0.20 | 4,562,683,364 | 50,766,198 | 5.660 | 2020-09-10 |
| 731 | 2020-09-11 | 7,610,580 | -248,120 | 0.17 | 4,562,683,364 | 44,674,105 | 5.870 | 2020-09-09 |
| 732 | 2020-09-10 | 7,858,700 | -246,000 | 0.17 | 4,562,683,364 | 45,266,112 | 5.760 | 2020-09-08 |
| 733 | 2020-09-09 | 8,104,700 | -908,000 | 0.18 | 4,562,683,364 | 46,196,790 | 5.700 | 2020-09-07 |
| 734 | 2020-09-08 | 9,012,700 | -1,280,000 | 0.20 | 4,562,683,364 | 49,389,596 | 5.480 | 2020-09-04 |
| 735 | 2020-09-07 | 10,292,700 | 644,300 | 0.23 | 4,562,683,364 | 55,889,361 | 5.430 | 2020-09-03 |
| 736 | 2020-09-04 | 9,648,400 | -797,600 | 0.21 | 4,562,683,364 | 51,136,520 | 5.300 | 2020-09-02 |
| 737 | 2020-09-03 | 10,446,000 | 1,302,000 | 0.23 | 4,562,683,364 | 56,199,480 | 5.380 | 2020-09-01 |
| 738 | 2020-09-02 | 9,144,000 | 1,716,000 | 0.20 | 4,562,683,364 | 48,828,960 | 5.340 | 2020-08-31 |
| 739 | 2020-09-01 | 7,428,000 | 1,040,000 | 0.16 | 4,562,683,364 | 40,036,920 | 5.390 | 2020-08-28 |
| 740 | 2020-08-31 | 6,388,000 | -1,204,000 | 0.14 | 4,562,683,364 | 34,495,200 | 5.400 | 2020-08-27 |
| 741 | 2020-08-28 | 7,592,000 | -826,000 | 0.17 | 4,562,683,364 | 40,996,800 | 5.400 | 2020-08-26 |
| 742 | 2020-08-27 | 8,418,000 | 1,652,000 | 0.18 | 4,562,683,364 | 45,625,560 | 5.420 | 2020-08-25 |
| 743 | 2020-08-26 | 6,766,000 | -199,611 | 0.15 | 4,562,683,364 | 35,589,160 | 5.260 | 2020-08-24 |
| 744 | 2020-08-25 | 6,965,611 | 632,680 | 0.15 | 4,562,683,364 | 37,057,051 | 5.320 | 2020-08-21 |
| 745 | 2020-08-24 | 6,332,931 | -1,317,269 | 0.14 | 4,562,683,364 | 33,627,864 | 5.310 | 2020-08-20 |
| 746 | 2020-08-21 | 7,650,200 | -121,000 | 0.17 | 4,562,683,364 | 39,857,542 | 5.210 | 2020-08-19 |
| 747 | 2020-08-20 | 7,771,200 | -163,000 | 0.17 | 4,562,683,364 | 40,177,104 | 5.170 | 2020-08-18 |
| 748 | 2020-08-19 | 7,934,200 | 1,385,000 | 0.17 | 4,562,683,364 | 41,813,234 | 5.270 | 2020-08-17 |
| 749 | 2020-08-18 | 6,549,200 | -534,800 | 0.14 | 4,562,683,364 | 34,841,744 | 5.320 | 2020-08-14 |
| 750 | 2020-08-17 | 7,084,000 | -386,000 | 0.16 | 4,562,683,364 | 37,757,720 | 5.330 | 2020-08-13 |
| 751 | 2020-08-14 | 7,470,000 | -522,000 | 0.16 | 4,562,683,364 | 39,591,000 | 5.300 | 2020-08-12 |
| 752 | 2020-08-13 | 7,992,000 | 581,455 | 0.18 | 4,562,683,364 | 40,759,200 | 5.100 | 2020-08-11 |
| 753 | 2020-08-12 | 7,410,545 | -257,522 | 0.16 | 4,562,683,364 | 36,385,776 | 4.910 | 2020-08-10 |
| 754 | 2020-08-11 | 7,668,067 | 365,000 | 0.17 | 4,562,683,364 | 38,340,335 | 5.000 | 2020-08-07 |
| 755 | 2020-08-10 | 7,303,067 | 194,000 | 0.16 | 4,562,683,364 | 36,150,182 | 4.950 | 2020-08-06 |
| 756 | 2020-08-07 | 7,109,067 | -2,284,500 | 0.16 | 4,562,683,364 | 34,976,610 | 4.920 | 2020-08-05 |
| 757 | 2020-08-06 | 9,393,567 | 2,455,567 | 0.21 | 4,562,683,364 | 46,498,157 | 4.950 | 2020-08-04 |
| 758 | 2020-08-05 | 6,938,000 | -988,587 | 0.15 | 4,562,683,364 | 33,649,300 | 4.850 | 2020-08-03 |
| 759 | 2020-08-04 | 7,926,587 | 900,000 | 0.17 | 4,562,683,364 | 38,126,883 | 4.810 | 2020-07-31 |
| 760 | 2020-08-03 | 7,026,587 | -713,413 | 0.15 | 4,562,683,364 | 34,078,947 | 4.850 | 2020-07-30 |
| 761 | 2020-07-31 | 7,740,000 | 462,000 | 0.17 | 4,562,683,364 | 37,616,400 | 4.860 | 2020-07-29 |
| 762 | 2020-07-30 | 7,278,000 | -792,000 | 0.16 | 4,562,683,364 | 35,007,180 | 4.810 | 2020-07-28 |
| 763 | 2020-07-29 | 8,070,000 | 154,000 | 0.18 | 4,562,683,364 | 37,929,000 | 4.700 | 2020-07-27 |
| 764 | 2020-07-28 | 7,916,000 | -678,180 | 0.17 | 4,562,683,364 | 37,363,520 | 4.720 | 2020-07-24 |
| 765 | 2020-07-27 | 8,594,180 | 154,000 | 0.19 | 4,562,683,364 | 41,509,889 | 4.830 | 2020-07-23 |
| 766 | 2020-07-24 | 8,440,180 | -1,318,300 | 0.18 | 4,562,683,364 | 40,766,069 | 4.830 | 2020-07-22 |
| 767 | 2020-07-23 | 9,758,480 | -74,000 | 0.21 | 4,562,683,364 | 46,352,780 | 4.750 | 2020-07-21 |
| 768 | 2020-07-22 | 9,832,480 | 693,880 | 0.22 | 4,562,683,364 | 47,294,229 | 4.810 | 2020-07-20 |
| 769 | 2020-07-21 | 9,138,600 | -2,518,000 | 0.20 | 4,562,683,364 | 43,499,736 | 4.760 | 2020-07-17 |
| 770 | 2020-07-20 | 11,656,600 | 102,000 | 0.26 | 4,562,683,364 | 55,951,680 | 4.800 | 2020-07-16 |
| 771 | 2020-07-17 | 11,554,600 | 480,000 | 0.25 | 4,562,683,364 | 55,115,442 | 4.770 | 2020-07-15 |
| 772 | 2020-07-16 | 11,074,600 | 364,600 | 0.24 | 4,562,683,364 | 52,493,604 | 4.740 | 2020-07-14 |
| 773 | 2020-07-15 | 10,710,000 | 2,292,000 | 0.23 | 4,562,683,364 | 51,622,200 | 4.820 | 2020-07-13 |
| 774 | 2020-07-14 | 8,418,000 | 96,000 | 0.18 | 4,562,683,364 | 40,743,120 | 4.840 | 2020-07-10 |
| 775 | 2020-07-13 | 8,322,000 | -216,000 | 0.18 | 4,562,683,364 | 41,776,440 | 5.020 | 2020-07-09 |
| 776 | 2020-07-10 | 8,538,000 | -129,267 | 0.19 | 4,562,683,364 | 43,031,520 | 5.040 | 2020-07-08 |
| 777 | 2020-07-09 | 8,667,267 | -1,819,800 | 0.19 | 4,562,683,364 | 43,423,008 | 5.010 | 2020-07-07 |
| 778 | 2020-07-08 | 10,487,067 | 1,882,193 | 0.23 | 4,562,683,364 | 52,959,688 | 5.050 | 2020-07-06 |
| 779 | 2020-07-07 | 8,604,874 | -6,305,378 | 0.19 | 4,562,683,364 | 41,475,493 | 4.820 | 2020-07-03 |
| 780 | 2020-07-06 | 14,910,252 | 6,152,598 | 0.33 | 4,562,683,364 | 71,420,107 | 4.790 | 2020-07-02 |
| 781 | 2020-07-03 | 8,757,654 | -352,610 | 0.19 | 4,562,683,364 | 40,460,361 | 4.620 | 2020-06-30 |
| 782 | 2020-07-02 | 9,110,264 | 285,060 | 0.20 | 4,562,683,364 | 41,907,214 | 4.600 | 2020-06-29 |
| 783 | 2020-06-30 | 8,825,204 | -30,885 | 0.19 | 4,562,683,364 | 41,390,207 | 4.690 | 2020-06-26 |
| 784 | 2020-06-29 | 8,856,089 | -985,115 | 0.19 | 4,562,683,364 | 42,420,666 | 4.790 | 2020-06-24 |
| 785 | 2020-06-26 | 9,841,204 | 196,000 | 0.22 | 4,562,683,364 | 47,237,779 | 4.800 | 2020-06-23 |
| 786 | 2020-06-24 | 9,645,204 | -120,431 | 0.21 | 4,562,683,364 | 46,972,143 | 4.870 | 2020-06-22 |
| 787 | 2020-06-23 | 9,765,635 | -89,153 | 0.21 | 4,562,683,364 | 48,632,862 | 4.980 | 2020-06-19 |
| 788 | 2020-06-22 | 9,854,788 | 675,153 | 0.22 | 4,562,683,364 | 49,175,392 | 4.990 | 2020-06-18 |
| 789 | 2020-06-19 | 9,179,635 | -2,250,095 | 0.20 | 4,562,683,364 | 45,806,379 | 4.990 | 2020-06-17 |
| 790 | 2020-06-18 | 11,429,730 | 71,772 | 0.25 | 4,562,683,364 | 57,262,947 | 5.010 | 2020-06-16 |
| 791 | 2020-06-17 | 11,357,958 | 36,800 | 0.25 | 4,562,683,364 | 55,767,574 | 4.910 | 2020-06-15 |
| 792 | 2020-06-16 | 11,321,158 | 1,126,450 | 0.25 | 4,562,683,364 | 57,851,117 | 5.110 | 2020-06-12 |
| 793 | 2020-06-15 | 10,194,708 | -4,636,200 | 0.22 | 4,562,683,364 | 52,502,746 | 5.150 | 2020-06-11 |
| 794 | 2020-06-12 | 14,830,908 | 205,150 | 0.33 | 4,562,683,364 | 78,603,812 | 5.300 | 2020-06-10 |
| 795 | 2020-06-11 | 14,625,758 | -984,750 | 0.32 | 4,562,683,364 | 78,979,093 | 5.400 | 2020-06-09 |
| 796 | 2020-06-10 | 15,610,508 | 4,454,000 | 0.34 | 4,562,683,364 | 84,296,743 | 5.400 | 2020-06-08 |
| 797 | 2020-06-09 | 11,156,508 | -1,615,150 | 0.24 | 4,562,683,364 | 60,356,708 | 5.410 | 2020-06-05 |
| 798 | 2020-06-08 | 12,771,658 | -57,600 | 0.28 | 4,562,683,364 | 63,602,857 | 4.980 | 2020-06-04 |
| 799 | 2020-06-05 | 12,829,258 | -7,900 | 0.28 | 4,562,683,364 | 63,633,120 | 4.960 | 2020-06-03 |
| 800 | 2020-06-04 | 12,837,158 | 1,836,000 | 0.28 | 4,562,683,364 | 62,773,703 | 4.890 | 2020-06-02 |
| 801 | 2020-06-03 | 11,001,158 | 593,750 | 0.24 | 4,562,683,364 | 51,815,454 | 4.710 | 2020-06-01 |
| 802 | 2020-06-02 | 10,407,408 | -672,732 | 0.23 | 4,562,683,364 | 48,290,373 | 4.640 | 2020-05-29 |
| 803 | 2020-06-01 | 11,080,140 | -580,000 | 0.24 | 4,562,683,364 | 52,076,658 | 4.700 | 2020-05-28 |
| 804 | 2020-05-29 | 11,660,140 | 312,000 | 0.26 | 4,562,683,364 | 55,152,462 | 4.730 | 2020-05-27 |
| 805 | 2020-05-28 | 11,348,140 | -238,000 | 0.25 | 4,562,683,364 | 53,676,702 | 4.730 | 2020-05-26 |
| 806 | 2020-05-27 | 11,586,140 | -72,382 | 0.25 | 4,562,683,364 | 53,759,690 | 4.640 | 2020-05-25 |
| 807 | 2020-05-26 | 11,658,522 | -125,752 | 0.26 | 4,562,683,364 | 54,212,127 | 4.650 | 2020-05-22 |
| 808 | 2020-05-25 | 11,784,274 | -1,192,886 | 0.26 | 4,562,683,364 | 58,449,999 | 4.960 | 2020-05-21 |
| 809 | 2020-05-22 | 12,977,160 | -2,673,254 | 0.28 | 4,562,683,364 | 65,794,201 | 5.070 | 2020-05-20 |
| 810 | 2020-05-21 | 15,650,414 | 806,000 | 0.34 | 4,562,683,364 | 78,878,087 | 5.040 | 2020-05-19 |
| 811 | 2020-05-20 | 14,844,414 | 54,000 | 0.33 | 4,562,683,364 | 71,846,964 | 4.840 | 2020-05-18 |
| 812 | 2020-05-19 | 14,790,414 | 3,199,925 | 0.32 | 4,562,683,364 | 70,993,987 | 4.800 | 2020-05-15 |
| 813 | 2020-05-18 | 11,590,489 | -137,410 | 0.25 | 4,562,683,364 | 56,213,872 | 4.850 | 2020-05-14 |
| 814 | 2020-05-15 | 11,727,899 | 642,590 | 0.26 | 4,562,683,364 | 58,639,495 | 5.000 | 2020-05-13 |
| 815 | 2020-05-14 | 11,085,309 | -641,590 | 0.24 | 4,562,683,364 | 56,645,929 | 5.110 | 2020-05-12 |
| 816 | 2020-05-13 | 11,726,899 | 335,410 | 0.26 | 4,562,683,364 | 61,331,682 | 5.230 | 2020-05-11 |
| 817 | 2020-05-12 | 11,391,489 | 276,000 | 0.25 | 4,562,683,364 | 58,210,509 | 5.110 | 2020-05-08 |
| 818 | 2020-05-11 | 11,115,489 | 132,410 | 0.24 | 4,562,683,364 | 56,244,374 | 5.060 | 2020-05-07 |
| 819 | 2020-05-08 | 10,983,079 | 1,097,000 | 0.24 | 4,562,683,364 | 57,112,011 | 5.200 | 2020-05-06 |
| 820 | 2020-05-07 | 9,886,079 | -212,000 | 0.22 | 4,562,683,364 | 52,198,497 | 5.280 | 2020-05-05 |
| 821 | 2020-05-06 | 10,098,079 | -3,617,000 | 0.22 | 4,562,683,364 | 52,913,934 | 5.240 | 2020-05-04 |
| 822 | 2020-05-05 | 13,715,079 | 46,000 | 0.30 | 4,562,683,364 | 76,392,990 | 5.570 | 2020-04-29 |
| 823 | 2020-05-04 | 13,669,079 | 266,000 | 0.30 | 4,562,683,364 | 75,453,316 | 5.520 | 2020-04-28 |
| 824 | 2020-04-29 | 13,403,079 | 386,000 | 0.29 | 4,562,683,364 | 72,242,596 | 5.390 | 2020-04-27 |
| 825 | 2020-04-28 | 13,017,079 | 882,000 | 0.29 | 4,562,683,364 | 70,943,081 | 5.450 | 2020-04-24 |
| 826 | 2020-04-27 | 12,135,079 | -592,000 | 0.27 | 4,562,683,364 | 66,864,285 | 5.510 | 2020-04-23 |
| 827 | 2020-04-24 | 12,727,079 | 497,280 | 0.28 | 4,562,683,364 | 68,726,227 | 5.400 | 2020-04-22 |
| 828 | 2020-04-23 | 12,229,799 | -765,680 | 0.27 | 4,562,683,364 | 63,717,253 | 5.210 | 2020-04-21 |
| 829 | 2020-04-22 | 12,995,479 | -115,960 | 0.28 | 4,562,683,364 | 70,045,632 | 5.390 | 2020-04-20 |
| 830 | 2020-04-21 | 13,111,439 | 118,000 | 0.29 | 4,562,683,364 | 69,228,398 | 5.280 | 2020-04-17 |
| 831 | 2020-04-20 | 12,993,439 | -618,000 | 0.28 | 4,562,683,364 | 65,356,998 | 5.030 | 2020-04-16 |
| 832 | 2020-04-17 | 13,611,439 | 1,356,659 | 0.30 | 4,562,683,364 | 69,009,996 | 5.070 | 2020-04-15 |
| 833 | 2020-04-16 | 12,254,780 | 406,647 | 0.27 | 4,562,683,364 | 62,621,926 | 5.110 | 2020-04-14 |
| 834 | 2020-04-15 | 11,848,133 | 1,096,894 | 0.26 | 4,562,683,364 | 61,491,810 | 5.190 | 2020-04-09 |
| 835 | 2020-04-14 | 10,751,239 | -82,000 | 0.24 | 4,562,683,364 | 53,971,220 | 5.020 | 2020-04-08 |
| 836 | 2020-04-09 | 10,833,239 | -1,303,000 | 0.24 | 4,562,683,364 | 54,166,195 | 5.000 | 2020-04-07 |
| 837 | 2020-04-08 | 12,136,239 | -754,000 | 0.27 | 4,562,683,364 | 59,103,484 | 4.870 | 2020-04-06 |
| 838 | 2020-04-07 | 12,890,239 | -386,000 | 0.28 | 4,562,683,364 | 62,517,659 | 4.850 | 2020-04-03 |
| 839 | 2020-04-06 | 13,276,239 | 566,000 | 0.29 | 4,562,683,364 | 64,522,522 | 4.860 | 2020-04-02 |
| 840 | 2020-04-03 | 12,710,239 | 562,000 | 0.28 | 4,562,683,364 | 62,407,273 | 4.910 | 2020-04-01 |
| 841 | 2020-04-02 | 12,148,239 | 350,000 | 0.27 | 4,562,683,364 | 60,741,195 | 5.000 | 2020-03-31 |
| 842 | 2020-04-01 | 11,798,239 | 324,000 | 0.26 | 4,562,683,364 | 59,581,107 | 5.050 | 2020-03-30 |
| 843 | 2020-03-31 | 11,474,239 | 380,000 | 0.25 | 4,562,683,364 | 58,862,846 | 5.130 | 2020-03-27 |
| 844 | 2020-03-30 | 11,094,239 | -368,000 | 0.24 | 4,562,683,364 | 58,466,640 | 5.270 | 2020-03-26 |
| 845 | 2020-03-27 | 11,462,239 | -3,274,700 | 0.25 | 4,562,683,364 | 60,062,132 | 5.240 | 2020-03-25 |
| 846 | 2020-03-26 | 14,736,939 | 1,164,460 | 0.32 | 4,562,683,364 | 73,242,587 | 4.970 | 2020-03-24 |
| 847 | 2020-03-25 | 13,572,479 | 1,108,947 | 0.30 | 4,562,683,364 | 65,147,899 | 4.800 | 2020-03-23 |
| 848 | 2020-03-24 | 12,463,532 | 1,968,711 | 0.27 | 4,562,683,364 | 66,804,532 | 5.360 | 2020-03-20 |
| 849 | 2020-03-23 | 10,494,821 | 300,700 | 0.23 | 4,562,683,364 | 55,832,448 | 5.320 | 2020-03-19 |
| 850 | 2020-03-20 | 10,194,121 | 350,000 | 0.22 | 4,562,683,364 | 59,329,784 | 5.820 | 2020-03-18 |
| 851 | 2020-03-19 | 9,844,121 | 78,889 | 0.22 | 4,562,683,364 | 59,852,256 | 6.080 | 2020-03-17 |
| 852 | 2020-03-18 | 9,765,232 | -1,341,515 | 0.21 | 4,562,683,364 | 62,497,485 | 6.400 | 2020-03-16 |
| 853 | 2020-03-17 | 11,106,747 | 76,679 | 0.24 | 4,562,683,364 | 72,193,856 | 6.500 | 2020-03-13 |
| 854 | 2020-03-16 | 11,030,068 | -270,000 | 0.24 | 4,562,683,364 | 70,261,533 | 6.370 | 2020-03-12 |
| 855 | 2020-03-13 | 11,300,068 | 815,000 | 0.25 | 4,562,683,364 | 74,015,445 | 6.550 | 2020-03-11 |
| 856 | 2020-03-12 | 10,485,068 | -200,000 | 0.23 | 4,562,683,364 | 67,838,390 | 6.470 | 2020-03-10 |
| 857 | 2020-03-11 | 10,685,068 | -252,538 | 0.23 | 4,562,683,364 | 65,499,467 | 6.130 | 2020-03-09 |
| 858 | 2020-03-10 | 10,937,606 | -390,000 | 0.24 | 4,562,683,364 | 67,813,157 | 6.200 | 2020-03-06 |
| 859 | 2020-03-09 | 11,327,606 | -841,273 | 0.25 | 4,562,683,364 | 71,590,470 | 6.320 | 2020-03-05 |
| 860 | 2020-03-06 | 12,168,879 | -781,373 | 0.27 | 4,562,683,364 | 77,029,004 | 6.330 | 2020-03-04 |
| 861 | 2020-03-05 | 12,950,252 | -392,000 | 0.28 | 4,562,683,364 | 81,845,593 | 6.320 | 2020-03-03 |
| 862 | 2020-03-04 | 13,342,252 | 848,703 | 0.29 | 4,562,683,364 | 84,189,610 | 6.310 | 2020-03-02 |
| 863 | 2020-03-03 | 12,493,549 | -418,000 | 0.27 | 4,562,683,364 | 78,334,552 | 6.270 | 2020-02-28 |
| 864 | 2020-03-02 | 12,911,549 | 788,193 | 0.28 | 4,562,683,364 | 82,504,798 | 6.390 | 2020-02-27 |
| 865 | 2020-02-28 | 12,123,356 | -247,849 | 0.27 | 4,562,683,364 | 77,347,011 | 6.380 | 2020-02-26 |
| 866 | 2020-02-27 | 12,371,205 | -598,000 | 0.27 | 4,562,683,364 | 80,165,408 | 6.480 | 2020-02-25 |
| 867 | 2020-02-26 | 12,969,205 | 357,387 | 0.28 | 4,562,683,364 | 83,781,064 | 6.460 | 2020-02-24 |
| 868 | 2020-02-25 | 12,611,818 | -1,669,787 | 0.28 | 4,562,683,364 | 86,390,953 | 6.850 | 2020-02-21 |
| 869 | 2020-02-24 | 14,281,605 | -324,820 | 0.31 | 4,562,683,364 | 99,685,603 | 6.980 | 2020-02-20 |
| 870 | 2020-02-21 | 14,606,425 | -52,000 | 0.32 | 4,562,683,364 | 101,368,590 | 6.940 | 2020-02-19 |
| 871 | 2020-02-20 | 14,658,425 | 66,000 | 0.32 | 4,562,683,364 | 100,410,211 | 6.850 | 2020-02-18 |
| 872 | 2020-02-19 | 14,592,425 | -64,960 | 0.32 | 4,562,683,364 | 101,271,430 | 6.940 | 2020-02-17 |
| 873 | 2020-02-18 | 14,657,385 | 1,643,000 | 0.32 | 4,562,683,364 | 99,523,644 | 6.790 | 2020-02-14 |
| 874 | 2020-02-17 | 13,014,385 | -74,000 | 0.29 | 4,562,683,364 | 88,237,530 | 6.780 | 2020-02-13 |
| 875 | 2020-02-14 | 13,088,385 | -1,052,414 | 0.29 | 4,562,683,364 | 89,917,205 | 6.870 | 2020-02-12 |
| 876 | 2020-02-13 | 14,140,799 | 136,314 | 0.31 | 4,562,683,364 | 97,147,289 | 6.870 | 2020-02-11 |
| 877 | 2020-02-12 | 14,004,485 | -2,156,051 | 0.31 | 4,562,683,364 | 95,090,453 | 6.790 | 2020-02-10 |
| 878 | 2020-02-11 | 16,160,536 | -581,102 | 0.35 | 4,562,683,364 | 112,638,936 | 6.970 | 2020-02-07 |
| 879 | 2020-02-10 | 16,741,638 | 3,944,000 | 0.37 | 4,562,683,364 | 115,517,302 | 6.900 | 2020-02-06 |
| 880 | 2020-02-07 | 12,797,638 | 1,332,948 | 0.28 | 4,562,683,364 | 82,544,765 | 6.450 | 2020-02-05 |
| 881 | 2020-02-06 | 11,464,690 | -2,323,542 | 0.25 | 4,562,683,364 | 73,717,957 | 6.430 | 2020-02-04 |
| 882 | 2020-02-05 | 13,788,232 | -2,314,763 | 0.30 | 4,562,683,364 | 88,934,096 | 6.450 | 2020-02-03 |
| 883 | 2020-02-04 | 16,102,995 | -35,000 | 0.35 | 4,562,683,364 | 103,703,288 | 6.440 | 2020-01-31 |
| 884 | 2020-02-03 | 16,137,995 | 823,229 | 0.35 | 4,562,683,364 | 104,090,068 | 6.450 | 2020-01-30 |
| 885 | 2020-01-31 | 15,314,766 | -1,243,724 | 0.34 | 4,562,683,364 | 100,005,422 | 6.530 | 2020-01-29 |
| 886 | 2020-01-30 | 16,558,490 | -4,307,344 | 0.36 | 4,562,683,364 | 111,107,468 | 6.710 | 2020-01-23 |
| 887 | 2020-01-29 | 20,865,834 | -745,392 | 0.46 | 4,562,683,364 | 145,226,205 | 6.960 | 2020-01-22 |
| 888 | 2020-01-23 | 21,611,226 | -3,485,775 | 0.47 | 4,562,683,364 | 147,172,449 | 6.810 | 2020-01-21 |
| 889 | 2020-01-22 | 25,097,001 | 4,426,038 | 0.55 | 4,562,683,364 | 181,702,287 | 7.240 | 2020-01-20 |
| 890 | 2020-01-21 | 20,670,963 | 658,000 | 0.45 | 4,562,683,364 | 161,026,802 | 7.790 | 2020-01-17 |
| 891 | 2020-01-20 | 20,012,963 | 422,000 | 0.44 | 4,562,683,364 | 156,501,371 | 7.820 | 2020-01-16 |
| 892 | 2020-01-17 | 19,590,963 | -138,700 | 0.43 | 4,562,683,364 | 154,376,788 | 7.880 | 2020-01-15 |
| 893 | 2020-01-16 | 19,729,663 | 423,463 | 0.43 | 4,562,683,364 | 158,231,897 | 8.020 | 2020-01-14 |
| 894 | 2020-01-15 | 19,306,200 | -865,466 | 0.42 | 4,562,683,364 | 154,642,662 | 8.010 | 2020-01-13 |
| 895 | 2020-01-14 | 20,171,666 | -863,000 | 0.44 | 4,562,683,364 | 159,356,161 | 7.900 | 2020-01-10 |
| 896 | 2020-01-13 | 21,034,666 | -744,785 | 0.46 | 4,562,683,364 | 164,491,088 | 7.820 | 2020-01-09 |
| 897 | 2020-01-10 | 21,779,451 | -352,000 | 0.48 | 4,562,683,364 | 162,692,499 | 7.470 | 2020-01-08 |
| 898 | 2020-01-09 | 22,131,451 | -45,809 | 0.49 | 4,562,683,364 | 171,076,116 | 7.730 | 2020-01-07 |
| 899 | 2020-01-08 | 22,177,260 | -584,230 | 0.49 | 4,562,683,364 | 170,321,357 | 7.680 | 2020-01-06 |
| 900 | 2020-01-07 | 22,761,490 | 1,464,404 | 0.50 | 4,562,683,364 | 184,368,069 | 8.100 | 2020-01-03 |
| 901 | 2020-01-06 | 21,297,086 | -1,306,991 | 0.47 | 4,562,683,364 | 175,913,930 | 8.260 | 2020-01-02 |
| 902 | 2020-01-03 | 22,604,077 | 2,854,000 | 0.50 | 4,562,683,364 | 183,093,024 | 8.100 | 2019-12-30 |
| 903 | 2020-01-02 | 19,750,077 | -466,000 | 0.43 | 4,562,683,364 | 157,803,115 | 7.990 | 2019-12-27 |
| 904 | 2019-12-30 | 20,216,077 | 2,604,000 | 0.44 | 4,562,683,364 | 155,057,311 | 7.670 | 2019-12-23 |
| 905 | 2019-12-27 | 17,612,077 | 972,700 | 0.39 | 4,562,683,364 | 137,198,080 | 7.790 | 2019-12-20 |
| 906 | 2019-12-23 | 16,639,377 | 601,699 | 0.36 | 4,562,683,364 | 130,619,109 | 7.850 | 2019-12-19 |
| 907 | 2019-12-20 | 16,037,678 | -2,749,179 | 0.35 | 4,562,683,364 | 124,292,005 | 7.750 | 2019-12-18 |
| 908 | 2019-12-19 | 18,786,857 | 3,959,000 | 0.41 | 4,562,683,364 | 148,228,302 | 7.890 | 2019-12-17 |
| 909 | 2019-12-18 | 14,827,857 | 338,000 | 0.32 | 4,562,683,364 | 115,657,285 | 7.800 | 2019-12-16 |
| 910 | 2019-12-17 | 14,489,857 | 1,390,000 | 0.32 | 4,562,683,364 | 112,731,087 | 7.780 | 2019-12-13 |
| 911 | 2019-12-16 | 13,099,857 | -146,000 | 0.29 | 4,562,683,364 | 96,283,949 | 7.350 | 2019-12-12 |
| 912 | 2019-12-13 | 13,245,857 | 190,000 | 0.29 | 4,562,683,364 | 97,357,049 | 7.350 | 2019-12-11 |
| 913 | 2019-12-12 | 13,055,857 | 34,000 | 0.29 | 4,562,683,364 | 93,479,936 | 7.160 | 2019-12-10 |
| 914 | 2019-12-11 | 13,021,857 | -10,000 | 0.29 | 4,562,683,364 | 93,757,370 | 7.200 | 2019-12-09 |
| 915 | 2019-12-10 | 13,031,857 | -86,000 | 0.29 | 4,562,683,364 | 92,917,140 | 7.130 | 2019-12-06 |
| 916 | 2019-12-09 | 13,117,857 | -26,000 | 0.29 | 4,562,683,364 | 92,480,892 | 7.050 | 2019-12-05 |
| 917 | 2019-12-06 | 13,143,857 | -236,635 | 0.29 | 4,562,683,364 | 92,795,630 | 7.060 | 2019-12-04 |
| 918 | 2019-12-05 | 13,380,492 | -429,959 | 0.29 | 4,562,683,364 | 95,402,908 | 7.130 | 2019-12-03 |
| 919 | 2019-12-04 | 13,810,451 | 234,000 | 0.30 | 4,562,683,364 | 99,987,665 | 7.240 | 2019-12-02 |
| 920 | 2019-12-03 | 13,576,451 | -151,961 | 0.30 | 4,562,683,364 | 96,664,331 | 7.120 | 2019-11-29 |
| 921 | 2019-12-02 | 13,728,412 | -175,595 | 0.30 | 4,562,683,364 | 99,119,135 | 7.220 | 2019-11-28 |
| 922 | 2019-11-29 | 13,904,007 | 138,000 | 0.30 | 4,562,683,364 | 100,247,890 | 7.210 | 2019-11-27 |
| 923 | 2019-11-28 | 13,766,007 | 261,600 | 0.30 | 4,562,683,364 | 97,738,650 | 7.100 | 2019-11-26 |
| 924 | 2019-11-27 | 13,504,407 | -259,600 | 0.30 | 4,562,683,364 | 98,582,171 | 7.300 | 2019-11-25 |
| 925 | 2019-11-26 | 13,764,007 | 324,000 | 0.30 | 4,562,683,364 | 95,935,129 | 6.970 | 2019-11-22 |
| 926 | 2019-11-25 | 13,440,007 | 102,413 | 0.29 | 4,562,683,364 | 93,408,049 | 6.950 | 2019-11-21 |
| 927 | 2019-11-22 | 13,337,594 | 178,000 | 0.29 | 4,562,683,364 | 94,296,790 | 7.070 | 2019-11-20 |
| 928 | 2019-11-21 | 13,159,594 | 512,778 | 0.29 | 4,562,683,364 | 95,012,269 | 7.220 | 2019-11-19 |
| 929 | 2019-11-20 | 12,646,816 | 668,000 | 0.28 | 4,562,683,364 | 90,045,330 | 7.120 | 2019-11-18 |
| 930 | 2019-11-19 | 11,978,816 | 196,778 | 0.26 | 4,562,683,364 | 84,450,653 | 7.050 | 2019-11-15 |
| 931 | 2019-11-18 | 11,782,038 | 235,222 | 0.26 | 4,562,683,364 | 83,181,188 | 7.060 | 2019-11-14 |
| 932 | 2019-11-15 | 11,546,816 | 112,000 | 0.25 | 4,562,683,364 | 82,213,330 | 7.120 | 2019-11-13 |
| 933 | 2019-11-14 | 11,434,816 | 90,000 | 0.25 | 4,562,683,364 | 83,245,460 | 7.280 | 2019-11-12 |
| 934 | 2019-11-13 | 11,344,816 | -231,500 | 0.25 | 4,562,683,364 | 82,703,709 | 7.290 | 2019-11-11 |
| 935 | 2019-11-12 | 11,576,316 | -232,000 | 0.25 | 4,562,683,364 | 88,095,765 | 7.610 | 2019-11-08 |
| 936 | 2019-11-11 | 11,808,316 | -14,000 | 0.26 | 4,562,683,364 | 89,979,368 | 7.620 | 2019-11-07 |
| 937 | 2019-11-08 | 11,822,316 | -1,554,200 | 0.26 | 4,562,683,364 | 88,903,816 | 7.520 | 2019-11-06 |
| 938 | 2019-11-07 | 13,376,516 | 11,795 | 0.29 | 4,562,683,364 | 100,858,931 | 7.540 | 2019-11-05 |
| 939 | 2019-11-06 | 13,364,721 | -1,009,346 | 0.29 | 4,562,683,364 | 99,299,877 | 7.430 | 2019-11-04 |
| 940 | 2019-11-05 | 14,374,067 | 130,000 | 0.32 | 4,562,683,364 | 99,612,284 | 6.930 | 2019-11-01 |
| 941 | 2019-11-04 | 14,244,067 | 695,909 | 0.31 | 4,562,683,364 | 98,853,825 | 6.940 | 2019-10-31 |
| 942 | 2019-11-01 | 13,548,158 | -396,280 | 0.30 | 4,562,683,364 | 94,566,143 | 6.980 | 2019-10-30 |
| 943 | 2019-10-31 | 13,944,438 | 176,000 | 0.31 | 4,562,683,364 | 98,308,288 | 7.050 | 2019-10-29 |
| 944 | 2019-10-30 | 13,768,438 | 892,000 | 0.30 | 4,562,683,364 | 98,168,963 | 7.130 | 2019-10-28 |
| 945 | 2019-10-29 | 12,876,438 | 342,000 | 0.28 | 4,562,683,364 | 88,847,422 | 6.900 | 2019-10-25 |
| 946 | 2019-10-28 | 12,534,438 | 452,000 | 0.27 | 4,562,683,364 | 86,236,933 | 6.880 | 2019-10-24 |
| 947 | 2019-10-25 | 12,082,438 | -779,000 | 0.26 | 4,562,683,364 | 82,523,052 | 6.830 | 2019-10-23 |
| 948 | 2019-10-24 | 12,861,438 | 514,000 | 0.28 | 4,562,683,364 | 88,872,537 | 6.910 | 2019-10-22 |
| 949 | 2019-10-23 | 12,347,438 | 145,732 | 0.27 | 4,562,683,364 | 84,826,899 | 6.870 | 2019-10-21 |
| 950 | 2019-10-22 | 12,201,706 | -1,976,300 | 0.27 | 4,562,683,364 | 85,411,942 | 7.000 | 2019-10-18 |
| 951 | 2019-10-21 | 14,178,006 | -312,000 | 0.31 | 4,562,683,364 | 100,805,623 | 7.110 | 2019-10-17 |
| 952 | 2019-10-18 | 14,490,006 | 82,000 | 0.32 | 4,562,683,364 | 103,458,643 | 7.140 | 2019-10-16 |
| 953 | 2019-10-17 | 14,408,006 | -1,232,000 | 0.32 | 4,562,683,364 | 101,720,522 | 7.060 | 2019-10-15 |
| 954 | 2019-10-16 | 15,640,006 | 168,000 | 0.34 | 4,562,683,364 | 111,669,643 | 7.140 | 2019-10-14 |
| 955 | 2019-10-15 | 15,472,006 | -1,868,000 | 0.34 | 4,562,683,364 | 109,232,362 | 7.060 | 2019-10-11 |
| 956 | 2019-10-14 | 17,340,006 | 2,071,333 | 0.38 | 4,562,683,364 | 116,178,040 | 6.700 | 2019-10-10 |
| 957 | 2019-10-11 | 15,268,673 | -76,000 | 0.33 | 4,562,683,364 | 101,231,302 | 6.630 | 2019-10-09 |
| 958 | 2019-10-10 | 15,344,673 | 226,580 | 0.34 | 4,562,683,364 | 102,042,075 | 6.650 | 2019-10-08 |
| 959 | 2019-10-09 | 15,118,093 | 176,000 | 0.33 | 4,562,683,364 | 104,919,565 | 6.940 | 2019-10-04 |
| 960 | 2019-10-08 | 14,942,093 | 300,000 | 0.33 | 4,562,683,364 | 103,698,125 | 6.940 | 2019-10-03 |
| 961 | 2019-10-04 | 14,642,093 | 196,000 | 0.32 | 4,562,683,364 | 102,055,388 | 6.970 | 2019-10-02 |
| 962 | 2019-10-03 | 14,446,093 | 48,000 | 0.32 | 4,562,683,364 | 99,678,042 | 6.900 | 2019-09-30 |
| 963 | 2019-09-30 | 14,398,093 | -453,941 | 0.32 | 4,562,683,364 | 100,210,727 | 6.960 | 2019-09-26 |
| 964 | 2019-09-27 | 14,852,034 | 3,065,600 | 0.33 | 4,562,683,364 | 103,221,636 | 6.950 | 2019-09-25 |
| 965 | 2019-09-26 | 11,786,434 | -3,139,572 | 0.26 | 4,562,683,364 | 82,740,767 | 7.020 | 2019-09-24 |
| 966 | 2019-09-25 | 14,926,006 | -967 | 0.33 | 4,562,683,364 | 106,123,903 | 7.110 | 2019-09-23 |
| 967 | 2019-09-24 | 14,926,973 | 723,372 | 0.33 | 4,562,683,364 | 106,578,587 | 7.140 | 2019-09-20 |
| 968 | 2019-09-23 | 14,203,601 | 252,000 | 0.31 | 4,562,683,364 | 101,697,783 | 7.160 | 2019-09-19 |
| 969 | 2019-09-20 | 13,951,601 | -975,520 | 0.31 | 4,562,683,364 | 102,544,267 | 7.350 | 2019-09-18 |
| 970 | 2019-09-19 | 14,927,121 | 356,720 | 0.33 | 4,562,683,364 | 105,385,474 | 7.060 | 2019-09-17 |
| 971 | 2019-09-18 | 14,570,401 | 208,000 | 0.32 | 4,562,683,364 | 105,343,999 | 7.230 | 2019-09-16 |
| 972 | 2019-09-17 | 14,362,401 | 1,329,336 | 0.31 | 4,562,683,364 | 108,867,000 | 7.580 | 2019-09-13 |
| 973 | 2019-09-16 | 13,033,065 | 473,664 | 0.29 | 4,562,683,364 | 96,705,342 | 7.420 | 2019-09-12 |
| 974 | 2019-09-13 | 12,559,401 | 1,104,000 | 0.28 | 4,562,683,364 | 90,176,499 | 7.180 | 2019-09-11 |
| 975 | 2019-09-12 | 11,455,401 | -158,000 | 0.25 | 4,562,683,364 | 80,646,023 | 7.040 | 2019-09-10 |
| 976 | 2019-09-11 | 11,613,401 | -189,294 | 0.25 | 4,562,683,364 | 83,035,817 | 7.150 | 2019-09-09 |
| 977 | 2019-09-10 | 11,802,695 | 92,183 | 0.26 | 4,562,683,364 | 84,507,296 | 7.160 | 2019-09-06 |
| 978 | 2019-09-09 | 11,710,512 | -501,892 | 0.26 | 4,562,683,364 | 83,027,530 | 7.090 | 2019-09-05 |
| 979 | 2019-09-06 | 12,212,404 | -207,931 | 0.27 | 4,562,683,364 | 84,021,340 | 6.880 | 2019-09-04 |
| 980 | 2019-09-05 | 12,420,335 | 433,749 | 0.27 | 4,562,683,364 | 83,837,261 | 6.750 | 2019-09-03 |
| 981 | 2019-09-04 | 11,986,586 | 219,561 | 0.26 | 4,562,683,364 | 80,310,126 | 6.700 | 2019-09-02 |
| 982 | 2019-09-03 | 11,767,025 | -12,146 | 0.26 | 4,562,683,364 | 79,898,100 | 6.790 | 2019-08-30 |
| 983 | 2019-09-02 | 11,779,171 | -511,243 | 0.26 | 4,562,683,364 | 80,333,946 | 6.820 | 2019-08-29 |
| 984 | 2019-08-30 | 12,290,414 | 420,992 | 0.27 | 4,562,683,364 | 84,066,432 | 6.840 | 2019-08-28 |
| 985 | 2019-08-29 | 11,869,422 | -398,980 | 0.26 | 4,562,683,364 | 81,661,623 | 6.880 | 2019-08-27 |
| 986 | 2019-08-28 | 12,268,402 | -962,046 | 0.27 | 4,562,683,364 | 83,302,450 | 6.790 | 2019-08-26 |
| 987 | 2019-08-27 | 13,230,448 | -414,659 | 0.29 | 4,562,683,364 | 91,157,787 | 6.890 | 2019-08-23 |
| 988 | 2019-08-26 | 13,645,107 | 830,409 | 0.30 | 4,562,683,364 | 94,014,787 | 6.890 | 2019-08-22 |
| 989 | 2019-08-23 | 12,814,698 | 498,755 | 0.28 | 4,562,683,364 | 87,396,240 | 6.820 | 2019-08-21 |
| 990 | 2019-08-22 | 12,315,943 | 68,771 | 0.27 | 4,562,683,364 | 84,980,007 | 6.900 | 2019-08-20 |
| 991 | 2019-08-21 | 12,247,172 | -98,137 | 0.27 | 4,562,683,364 | 86,097,619 | 7.030 | 2019-08-19 |
| 992 | 2019-08-20 | 12,345,309 | 726 | 0.27 | 4,562,683,364 | 82,590,117 | 6.690 | 2019-08-16 |
| 993 | 2019-08-19 | 12,344,583 | -1,328,542 | 0.27 | 4,562,683,364 | 82,214,923 | 6.660 | 2019-08-15 |
| 994 | 2019-08-16 | 13,673,125 | 74,650 | 0.30 | 4,562,683,364 | 90,652,819 | 6.630 | 2019-08-14 |
| 995 | 2019-08-15 | 13,598,475 | 2,113,730 | 0.30 | 4,562,683,364 | 87,030,240 | 6.400 | 2019-08-13 |
| 996 | 2019-08-14 | 11,484,745 | -300,548 | 0.25 | 4,562,683,364 | 73,617,215 | 6.410 | 2019-08-12 |
| 997 | 2019-08-13 | 11,785,293 | 6,435,170 | 0.26 | 4,562,683,364 | 76,840,110 | 6.520 | 2019-08-09 |
| 998 | 2019-08-12 | 5,350,123 | -432,000 | 0.12 | 4,562,683,364 | 35,310,812 | 6.600 | 2019-08-08 |
| 999 | 2019-08-09 | 5,782,123 | -125,818 | 0.13 | 4,562,683,364 | 37,815,084 | 6.540 | 2019-08-07 |
| 1000 | 2019-08-08 | 5,907,941 | -2,485,213 | 0.13 | 4,562,683,364 | 39,110,569 | 6.620 | 2019-08-06 |
| 1001 | 2019-08-07 | 8,393,154 | -888,723 | 0.18 | 4,562,683,364 | 56,989,516 | 6.790 | 2019-08-05 |
| 1002 | 2019-08-06 | 9,281,877 | 616,878 | 0.20 | 4,562,683,364 | 67,015,152 | 7.220 | 2019-08-02 |
| 1003 | 2019-08-05 | 8,664,999 | 588,966 | 0.19 | 4,562,683,364 | 65,160,792 | 7.520 | 2019-08-01 |
| 1004 | 2019-08-02 | 8,076,033 | 1,036 | 0.18 | 4,562,683,364 | 62,185,454 | 7.700 | 2019-07-31 |
| 1005 | 2019-08-01 | 8,074,997 | -1,590,000 | 0.18 | 4,562,683,364 | 62,581,227 | 7.750 | 2019-07-30 |
| 1006 | 2019-07-31 | 9,664,997 | 1,723,036 | 0.21 | 4,562,683,364 | 75,097,027 | 7.770 | 2019-07-29 |
| 1007 | 2019-07-30 | 7,941,961 | -3,050,000 | 0.17 | 4,562,683,364 | 61,788,457 | 7.780 | 2019-07-26 |
| 1008 | 2019-07-29 | 10,991,961 | -3,487,698 | 0.24 | 4,562,683,364 | 87,166,251 | 7.930 | 2019-07-25 |
| 1009 | 2019-07-26 | 14,479,659 | 7,542,618 | 0.32 | 4,562,683,364 | 113,954,916 | 7.870 | 2019-07-24 |
| 1010 | 2019-07-25 | 6,937,041 | -1,911,649 | 0.15 | 4,562,683,364 | 55,426,958 | 7.990 | 2019-07-23 |
| 1011 | 2019-07-24 | 8,848,690 | 518,369 | 0.19 | 4,562,683,364 | 70,701,033 | 7.990 | 2019-07-22 |
| 1012 | 2019-07-23 | 8,330,321 | 1,401,994 | 0.18 | 4,562,683,364 | 67,059,084 | 8.050 | 2019-07-19 |
| 1013 | 2019-07-22 | 6,928,327 | -3,945,423 | 0.15 | 4,562,683,364 | 55,565,183 | 8.020 | 2019-07-18 |
| 1014 | 2019-07-19 | 10,873,750 | -2,844,533 | 0.24 | 4,562,683,364 | 88,621,063 | 8.150 | 2019-07-17 |
| 1015 | 2019-07-18 | 13,718,283 | -394,893 | 0.30 | 4,562,683,364 | 110,432,178 | 8.050 | 2019-07-16 |
| 1016 | 2019-07-17 | 14,113,176 | -389,000 | 0.31 | 4,562,683,364 | 113,611,067 | 8.050 | 2019-07-15 |
| 1017 | 2019-07-16 | 14,502,176 | -878,000 | 0.32 | 4,562,683,364 | 114,857,234 | 7.920 | 2019-07-12 |
| 1018 | 2019-07-15 | 15,380,176 | 222,000 | 0.34 | 4,562,683,364 | 121,810,994 | 7.920 | 2019-07-11 |
| 1019 | 2019-07-12 | 15,158,176 | 14,000 | 0.33 | 4,562,683,364 | 118,991,682 | 7.850 | 2019-07-10 |
| 1020 | 2019-07-11 | 15,144,176 | 164,000 | 0.33 | 4,562,683,364 | 117,670,248 | 7.770 | 2019-07-09 |
| 1021 | 2019-07-10 | 14,980,176 | -1,415,000 | 0.33 | 4,562,683,364 | 119,541,804 | 7.980 | 2019-07-08 |
| 1022 | 2019-07-09 | 16,395,176 | -58,000 | 0.36 | 4,562,683,364 | 134,932,298 | 8.230 | 2019-07-05 |
| 1023 | 2019-07-08 | 16,453,176 | 1,090,000 | 0.36 | 4,562,683,364 | 133,764,321 | 8.130 | 2019-07-04 |
| 1024 | 2019-07-05 | 15,363,176 | -248,000 | 0.34 | 4,562,683,364 | 125,824,411 | 8.190 | 2019-07-03 |
| 1025 | 2019-07-04 | 15,611,176 | -839,000 | 0.34 | 4,562,683,364 | 128,792,202 | 8.250 | 2019-07-02 |
| 1026 | 2019-07-03 | 16,450,176 | -340,000 | 0.36 | 4,562,683,364 | 129,627,387 | 7.880 | 2019-06-28 |
| 1027 | 2019-07-02 | 16,790,176 | 26,000 | 0.37 | 4,562,683,364 | 130,123,864 | 7.750 | 2019-06-27 |
| 1028 | 2019-06-28 | 16,764,176 | 138,000 | 0.37 | 4,562,683,364 | 128,245,946 | 7.650 | 2019-06-26 |
| 1029 | 2019-06-27 | 16,626,176 | 198,000 | 0.36 | 4,562,683,364 | 125,860,152 | 7.570 | 2019-06-25 |
| 1030 | 2019-06-26 | 16,428,176 | 808,000 | 0.36 | 4,562,683,364 | 128,632,618 | 7.830 | 2019-06-24 |
| 1031 | 2019-06-25 | 15,620,176 | -216,813 | 0.34 | 4,562,683,364 | 125,117,610 | 8.010 | 2019-06-21 |
| 1032 | 2019-06-24 | 15,836,989 | -440,117 | 0.35 | 4,562,683,364 | 127,646,131 | 8.060 | 2019-06-20 |
| 1033 | 2019-06-21 | 16,277,106 | -2,463,900 | 0.36 | 4,562,683,364 | 125,333,716 | 7.700 | 2019-06-19 |
| 1034 | 2019-06-20 | 18,741,006 | 998,000 | 0.41 | 4,562,683,364 | 133,248,553 | 7.110 | 2019-06-18 |
| 1035 | 2019-06-19 | 17,743,006 | 311,900 | 0.39 | 4,562,683,364 | 126,152,773 | 7.110 | 2019-06-17 |
| 1036 | 2019-06-18 | 17,431,106 | 2,507,347 | 0.38 | 4,562,683,364 | 127,247,074 | 7.300 | 2019-06-14 |
| 1037 | 2019-06-17 | 14,923,759 | 6,540,760 | 0.33 | 4,562,683,364 | 107,003,352 | 7.170 | 2019-06-13 |
| 1038 | 2019-06-14 | 8,382,999 | -5,920,215 | 0.18 | 4,562,683,364 | 61,028,233 | 7.280 | 2019-06-12 |
| 1039 | 2019-06-13 | 14,303,214 | -504,000 | 0.31 | 4,562,683,364 | 107,274,105 | 7.500 | 2019-06-11 |
| 1040 | 2019-06-12 | 14,807,214 | 5,870,318 | 0.32 | 4,562,683,364 | 105,723,508 | 7.140 | 2019-06-10 |
| 1041 | 2019-06-11 | 8,936,896 | 138,032 | 0.20 | 4,562,683,364 | 62,737,010 | 7.020 | 2019-06-06 |
| 1042 | 2019-06-10 | 8,798,864 | 78,484 | 0.19 | 4,562,683,364 | 62,735,900 | 7.130 | 2019-06-05 |
| 1043 | 2019-06-06 | 8,720,380 | -8,383,510 | 0.19 | 4,562,683,364 | 60,955,456 | 6.990 | 2019-06-04 |
| 1044 | 2019-06-05 | 17,103,890 | 533,970 | 0.37 | 4,562,683,364 | 121,608,658 | 7.110 | 2019-06-03 |
| 1045 | 2019-06-04 | 16,569,920 | 160,000 | 0.36 | 4,562,683,364 | 120,463,318 | 7.270 | 2019-05-31 |
| 1046 | 2019-06-03 | 16,409,920 | 318,000 | 0.36 | 4,562,683,364 | 117,823,226 | 7.180 | 2019-05-30 |
| 1047 | 2019-05-31 | 16,091,920 | -764,000 | 0.35 | 4,562,683,364 | 116,666,420 | 7.250 | 2019-05-29 |
| 1048 | 2019-05-30 | 16,855,920 | 8,586,328 | 0.37 | 4,562,683,364 | 123,385,334 | 7.320 | 2019-05-28 |
| 1049 | 2019-05-29 | 8,269,592 | -130,656 | 0.18 | 4,562,683,364 | 60,202,630 | 7.280 | 2019-05-27 |
| 1050 | 2019-05-28 | 8,400,248 | 2,095,684 | 0.18 | 4,562,683,364 | 60,733,793 | 7.230 | 2019-05-24 |
| 1051 | 2019-05-27 | 6,304,564 | -676,455 | 0.14 | 4,562,683,364 | 44,447,176 | 7.050 | 2019-05-23 |
| 1052 | 2019-05-24 | 6,981,019 | 446,455 | 0.15 | 4,562,683,364 | 50,682,198 | 7.260 | 2019-05-22 |
| 1053 | 2019-05-23 | 6,534,564 | -470,000 | 0.14 | 4,562,683,364 | 47,244,898 | 7.230 | 2019-05-21 |
| 1054 | 2019-05-22 | 7,004,564 | 805,763 | 0.15 | 4,562,683,364 | 50,362,815 | 7.190 | 2019-05-20 |
| 1055 | 2019-05-21 | 6,198,801 | -704,098 | 0.14 | 4,562,683,364 | 46,181,067 | 7.450 | 2019-05-17 |
| 1056 | 2019-05-20 | 6,902,899 | -610,000 | 0.15 | 4,562,683,364 | 53,290,380 | 7.720 | 2019-05-16 |
| 1057 | 2019-05-17 | 7,512,899 | 629,359 | 0.16 | 4,562,683,364 | 57,623,935 | 7.670 | 2019-05-15 |
| 1058 | 2019-05-16 | 6,883,540 | 861,969 | 0.15 | 4,562,683,364 | 53,209,764 | 7.730 | 2019-05-14 |
| 1059 | 2019-05-15 | 6,021,571 | -1,062,000 | 0.13 | 4,562,683,364 | 50,099,471 | 8.320 | 2019-05-10 |
| 1060 | 2019-05-14 | 7,083,571 | -2,940,500 | 0.16 | 4,562,683,364 | 56,101,882 | 7.920 | 2019-05-09 |
| 1061 | 2019-05-10 | 10,024,071 | 581,000 | 0.22 | 4,562,683,364 | 83,199,789 | 8.300 | 2019-05-08 |
| 1062 | 2019-05-09 | 9,443,071 | 1,020,000 | 0.21 | 4,562,683,364 | 80,360,534 | 8.510 | 2019-05-07 |
| 1063 | 2019-05-08 | 8,423,071 | 1,566,428 | 0.18 | 4,562,683,364 | 71,764,565 | 8.520 | 2019-05-06 |
| 1064 | 2019-05-07 | 6,856,643 | -1,526,000 | 0.15 | 4,562,683,364 | 65,069,542 | 9.490 | 2019-05-03 |
| 1065 | 2019-05-06 | 8,382,643 | 372,000 | 0.18 | 4,562,683,364 | 79,215,976 | 9.450 | 2019-05-02 |
| 1066 | 2019-05-03 | 8,010,643 | -103,152 | 0.18 | 4,562,683,364 | 74,899,512 | 9.350 | 2019-04-30 |
| 1067 | 2019-05-02 | 8,113,795 | 1,469,104 | 0.18 | 4,562,683,364 | 76,350,811 | 9.410 | 2019-04-29 |
| 1068 | 2019-04-30 | 6,644,691 | -1,874,598 | 0.15 | 4,562,683,364 | 60,200,900 | 9.060 | 2019-04-26 |
| 1069 | 2019-04-29 | 8,519,289 | -2,256,000 | 0.19 | 4,562,683,364 | 78,803,423 | 9.250 | 2019-04-25 |
| 1070 | 2019-04-26 | 10,775,289 | -272,000 | 0.24 | 4,562,683,364 | 102,472,998 | 9.510 | 2019-04-24 |
| 1071 | 2019-04-25 | 11,047,289 | 1,609,998 | 0.24 | 4,562,683,364 | 103,623,571 | 9.380 | 2019-04-23 |
| 1072 | 2019-04-24 | 9,437,291 | 260,000 | 0.21 | 4,562,683,364 | 94,750,402 | 10.04 | 2019-04-18 |
| 1073 | 2019-04-23 | 9,177,291 | 300,000 | 0.20 | 4,562,683,364 | 93,424,822 | 10.18 | 2019-04-17 |
| 1074 | 2019-04-18 | 8,877,291 | -7,497,000 | 0.19 | 4,562,683,364 | 87,086,225 | 9.810 | 2019-04-16 |
| 1075 | 2019-04-17 | 16,374,291 | 492,002 | 0.36 | 4,562,683,364 | 163,251,681 | 9.970 | 2019-04-15 |
| 1076 | 2019-04-16 | 15,882,289 | -2,392,670 | 0.35 | 4,562,683,364 | 159,140,536 | 10.02 | 2019-04-12 |
| 1077 | 2019-04-15 | 18,274,959 | 218,262 | 0.40 | 4,562,683,364 | 180,739,345 | 9.890 | 2019-04-11 |
| 1078 | 2019-04-12 | 18,056,697 | 9,861,105 | 0.40 | 4,562,683,364 | 185,622,845 | 10.28 | 2019-04-10 |
| 1079 | 2019-04-11 | 8,195,592 | -9,302,053 | 0.18 | 4,562,683,364 | 83,922,862 | 10.24 | 2019-04-09 |
| 1080 | 2019-04-10 | 17,497,645 | 906,000 | 0.38 | 4,562,683,364 | 177,076,167 | 10.12 | 2019-04-08 |
| 1081 | 2019-04-09 | 16,591,645 | 9,927,769 | 0.36 | 4,562,683,364 | 171,225,776 | 10.32 | 2019-04-04 |
| 1082 | 2019-04-08 | 6,663,876 | -5,833,692 | 0.15 | 4,562,683,364 | 66,572,121 | 9.990 | 2019-04-03 |
| 1083 | 2019-04-04 | 12,497,568 | 146,000 | 0.27 | 4,562,683,364 | 120,976,458 | 9.680 | 2019-04-02 |
| 1084 | 2019-04-03 | 12,351,568 | 5,298,000 | 0.27 | 4,562,683,364 | 119,069,116 | 9.640 | 2019-04-01 |
| 1085 | 2019-04-02 | 7,053,568 | -1,505,658 | 0.15 | 4,562,683,364 | 68,137,467 | 9.660 | 2019-03-29 |
| 1086 | 2019-04-01 | 8,559,226 | 1,574,223 | 0.19 | 4,562,683,364 | 76,262,704 | 8.910 | 2019-03-28 |
| 1087 | 2019-03-29 | 6,985,003 | -1,074,328 | 0.15 | 4,562,683,364 | 60,071,026 | 8.600 | 2019-03-27 |
| 1088 | 2019-03-28 | 8,059,331 | 95,264 | 0.18 | 4,562,683,364 | 65,764,141 | 8.160 | 2019-03-26 |
| 1089 | 2019-03-27 | 7,964,067 | -96,000 | 0.17 | 4,562,683,364 | 65,862,834 | 8.270 | 2019-03-25 |
| 1090 | 2019-03-26 | 8,060,067 | 521,188 | 0.18 | 4,562,683,364 | 68,591,170 | 8.510 | 2019-03-22 |
| 1091 | 2019-03-25 | 7,538,879 | -875,588 | 0.17 | 4,562,683,364 | 63,703,528 | 8.450 | 2019-03-21 |
| 1092 | 2019-03-22 | 8,414,467 | 459,219 | 0.18 | 4,562,683,364 | 70,092,510 | 8.330 | 2019-03-20 |
| 1093 | 2019-03-21 | 7,955,248 | 44,000 | 0.17 | 4,562,683,364 | 67,619,608 | 8.500 | 2019-03-19 |
| 1094 | 2019-03-20 | 7,911,248 | -954,022 | 0.17 | 4,562,683,364 | 66,217,146 | 8.370 | 2019-03-18 |
| 1095 | 2019-03-19 | 8,865,270 | -212,000 | 0.19 | 4,562,683,364 | 73,049,825 | 8.240 | 2019-03-15 |
| 1096 | 2019-03-18 | 9,077,270 | 347,753 | 0.20 | 4,562,683,364 | 74,252,069 | 8.180 | 2019-03-14 |
| 1097 | 2019-03-15 | 8,729,517 | 154,080 | 0.19 | 4,562,683,364 | 68,788,594 | 7.880 | 2019-03-13 |
| 1098 | 2019-03-14 | 8,575,437 | 254,308 | 0.19 | 4,562,683,364 | 69,032,268 | 8.050 | 2019-03-12 |
| 1099 | 2019-03-13 | 8,321,129 | -245,471 | 0.18 | 4,562,683,364 | 65,903,342 | 7.920 | 2019-03-11 |
| 1100 | 2019-03-12 | 8,566,600 | 748,712 | 0.19 | 4,562,683,364 | 67,162,144 | 7.840 | 2019-03-08 |
| 1101 | 2019-03-11 | 7,817,888 | -517,390 | 0.17 | 4,562,683,364 | 63,715,787 | 8.150 | 2019-03-07 |
| 1102 | 2019-03-08 | 8,335,278 | -4,415,729 | 0.18 | 4,562,683,364 | 70,183,041 | 8.420 | 2019-03-06 |
| 1103 | 2019-03-07 | 12,751,007 | -1,057,441 | 0.28 | 4,562,683,364 | 108,766,090 | 8.530 | 2019-03-05 |
| 1104 | 2019-03-06 | 13,808,448 | -410,798 | 0.30 | 4,562,683,364 | 115,714,794 | 8.380 | 2019-03-04 |
| 1105 | 2019-03-05 | 14,219,246 | -372,444 | 0.31 | 4,562,683,364 | 120,863,591 | 8.500 | 2019-03-01 |
| 1106 | 2019-03-04 | 14,591,690 | 1,399,956 | 0.32 | 4,562,683,364 | 123,737,531 | 8.480 | 2019-02-28 |
| 1107 | 2019-03-01 | 13,191,734 | 4,781,380 | 0.29 | 4,562,683,364 | 117,538,350 | 8.910 | 2019-02-27 |
| 1108 | 2019-02-28 | 8,410,354 | 1,163,034 | 0.18 | 4,562,683,364 | 72,833,666 | 8.660 | 2019-02-26 |
| 1109 | 2019-02-27 | 7,247,320 | -1,400,000 | 0.16 | 4,562,683,364 | 64,791,041 | 8.940 | 2019-02-25 |
| 1110 | 2019-02-26 | 8,647,320 | 533,171 | 0.19 | 4,562,683,364 | 76,355,836 | 8.830 | 2019-02-22 |
| 1111 | 2019-02-25 | 8,114,149 | -1,193,460 | 0.18 | 4,562,683,364 | 68,970,267 | 8.500 | 2019-02-21 |
| 1112 | 2019-02-22 | 9,307,609 | 710,000 | 0.20 | 4,562,683,364 | 73,437,035 | 7.890 | 2019-02-20 |
| 1113 | 2019-02-21 | 8,597,609 | -3,086,439 | 0.19 | 4,562,683,364 | 66,459,518 | 7.730 | 2019-02-19 |
| 1114 | 2019-02-20 | 11,684,048 | 1,559,564 | 0.26 | 4,562,683,364 | 93,121,863 | 7.970 | 2019-02-18 |
| 1115 | 2019-02-19 | 10,124,484 | 744,807 | 0.22 | 4,562,683,364 | 78,869,730 | 7.790 | 2019-02-15 |
| 1116 | 2019-02-18 | 9,379,677 | -221,312 | 0.21 | 4,562,683,364 | 75,412,603 | 8.040 | 2019-02-14 |
| 1117 | 2019-02-15 | 9,600,989 | -70,666 | 0.21 | 4,562,683,364 | 76,135,843 | 7.930 | 2019-02-13 |
| 1118 | 2019-02-14 | 9,671,655 | 1,050,610 | 0.21 | 4,562,683,364 | 72,150,546 | 7.460 | 2019-02-12 |
| 1119 | 2019-02-13 | 8,621,045 | -1,869,821 | 0.19 | 4,562,683,364 | 63,881,943 | 7.410 | 2019-02-11 |
| 1120 | 2019-02-12 | 10,490,866 | 836,921 | 0.23 | 4,562,683,364 | 80,360,034 | 7.660 | 2019-02-08 |
| 1121 | 2019-02-11 | 9,653,945 | 599,900 | 0.21 | 4,562,683,364 | 74,045,758 | 7.670 | 2019-02-01 |
| 1122 | 2019-02-08 | 9,054,045 | 1,081,683 | 0.20 | 4,562,683,364 | 70,440,470 | 7.780 | 2019-01-31 |
| 1123 | 2019-02-01 | 7,972,362 | -38,000 | 0.17 | 4,562,683,364 | 61,945,253 | 7.770 | 2019-01-30 |
| 1124 | 2019-01-31 | 8,010,362 | -472,900 | 0.18 | 4,562,683,364 | 61,199,166 | 7.640 | 2019-01-29 |
| 1125 | 2019-01-30 | 8,483,262 | 1,772,000 | 0.19 | 4,562,683,364 | 64,896,954 | 7.650 | 2019-01-28 |
| 1126 | 2019-01-29 | 6,711,262 | 556,750 | 0.15 | 4,562,683,364 | 50,737,141 | 7.560 | 2019-01-25 |
| 1127 | 2019-01-28 | 6,154,512 | 2,282,000 | 0.13 | 4,562,683,364 | 46,528,111 | 7.560 | 2019-01-24 |
| 1128 | 2019-01-25 | 3,872,512 | 234,000 | 0.08 | 4,562,683,364 | 28,540,413 | 7.370 | 2019-01-23 |
| 1129 | 2019-01-24 | 3,638,512 | 597,018 | 0.08 | 4,562,683,364 | 26,743,063 | 7.350 | 2019-01-22 |
| 1130 | 2019-01-23 | 3,041,494 | -1,146,637 | 0.07 | 4,562,683,364 | 22,294,151 | 7.330 | 2019-01-21 |
| 1131 | 2019-01-22 | 4,188,131 | 136,000 | 0.09 | 4,562,683,364 | 31,704,152 | 7.570 | 2019-01-18 |
| 1132 | 2019-01-21 | 4,052,131 | 964,959 | 0.09 | 4,562,683,364 | 30,107,333 | 7.430 | 2019-01-17 |
| 1133 | 2019-01-18 | 3,087,172 | -2,248,000 | 0.07 | 4,562,683,364 | 22,628,971 | 7.330 | 2019-01-16 |
| 1134 | 2019-01-17 | 5,335,172 | -1,152,000 | 0.12 | 4,562,683,364 | 38,359,887 | 7.190 | 2019-01-15 |
| 1135 | 2019-01-16 | 6,487,172 | 370,757 | 0.14 | 4,562,683,364 | 45,604,819 | 7.030 | 2019-01-14 |
| 1136 | 2019-01-15 | 6,116,415 | -160,000 | 0.13 | 4,562,683,364 | 44,588,665 | 7.290 | 2019-01-11 |
| 1137 | 2019-01-14 | 6,276,415 | 36,000 | 0.14 | 4,562,683,364 | 42,303,037 | 6.740 | 2019-01-10 |
| 1138 | 2019-01-11 | 6,240,415 | 1,446,042 | 0.14 | 4,562,683,364 | 41,623,568 | 6.670 | 2019-01-09 |
| 1139 | 2019-01-10 | 4,794,373 | 1,044,000 | 0.11 | 4,562,683,364 | 31,594,918 | 6.590 | 2019-01-08 |
| 1140 | 2019-01-09 | 3,750,373 | 1,134,000 | 0.08 | 4,562,683,364 | 24,789,966 | 6.610 | 2019-01-07 |
| 1141 | 2019-01-08 | 2,616,373 | -199,020 | 0.06 | 4,562,683,364 | 16,326,168 | 6.240 | 2019-01-04 |
| 1142 | 2019-01-07 | 2,815,393 | -308,980 | 0.06 | 4,562,683,364 | 17,934,053 | 6.370 | 2019-01-03 |
| 1143 | 2019-01-04 | 3,124,373 | 38,000 | 0.07 | 4,562,683,364 | 20,589,618 | 6.590 | 2019-01-02 |
| 1144 | 2019-01-03 | 3,086,373 | -45,937 | 0.07 | 4,562,683,364 | 20,586,108 | 6.670 | 2018-12-28 |
| 1145 | 2019-01-02 | 3,132,310 | 70,158 | 0.07 | 4,562,683,364 | 21,205,739 | 6.770 | 2018-12-27 |
| 1146 | 2018-12-28 | 3,062,152 | -393,878 | 0.07 | 4,562,683,364 | 21,098,227 | 6.890 | 2018-12-21 |
| 1147 | 2018-12-27 | 3,456,030 | 18,379 | 0.08 | 4,562,683,364 | 23,984,848 | 6.940 | 2018-12-20 |
| 1148 | 2018-12-21 | 3,437,651 | 346,000 | 0.08 | 4,562,683,364 | 25,094,852 | 7.300 | 2018-12-19 |
| 1149 | 2018-12-20 | 3,091,651 | 234,000 | 0.07 | 4,562,683,364 | 22,352,637 | 7.230 | 2018-12-18 |
| 1150 | 2018-12-19 | 2,857,651 | -1,126,418 | 0.06 | 4,562,683,364 | 21,089,464 | 7.380 | 2018-12-17 |
| 1151 | 2018-12-18 | 3,984,069 | 823,452 | 0.09 | 4,562,683,364 | 30,239,084 | 7.590 | 2018-12-14 |
| 1152 | 2018-12-17 | 3,160,617 | 154,768 | 0.07 | 4,562,683,364 | 24,115,508 | 7.630 | 2018-12-13 |
| 1153 | 2018-12-14 | 3,005,849 | -96,000 | 0.07 | 4,562,683,364 | 22,153,107 | 7.370 | 2018-12-12 |
| 1154 | 2018-12-13 | 3,101,849 | -171,964 | 0.07 | 4,562,683,364 | 22,643,498 | 7.300 | 2018-12-11 |
| 1155 | 2018-12-12 | 3,273,813 | 202,000 | 0.07 | 4,562,683,364 | 23,931,573 | 7.310 | 2018-12-10 |
| 1156 | 2018-12-11 | 3,071,813 | 130,000 | 0.07 | 4,562,683,364 | 22,700,698 | 7.390 | 2018-12-07 |
| 1157 | 2018-12-10 | 2,941,813 | 226,000 | 0.06 | 4,562,683,364 | 22,122,434 | 7.520 | 2018-12-06 |
| 1158 | 2018-12-07 | 2,715,813 | -206,048 | 0.06 | 4,562,683,364 | 21,726,504 | 8.000 | 2018-12-05 |
| 1159 | 2018-12-06 | 2,921,861 | 160,000 | 0.06 | 4,562,683,364 | 23,813,167 | 8.150 | 2018-12-04 |
| 1160 | 2018-12-05 | 2,761,861 | 374,437 | 0.06 | 4,562,683,364 | 22,039,651 | 7.980 | 2018-12-03 |
| 1161 | 2018-12-04 | 2,387,424 | 495,163 | 0.05 | 4,562,683,364 | 18,072,800 | 7.570 | 2018-11-30 |
| 1162 | 2018-12-03 | 1,892,261 | -28,400 | 0.04 | 4,562,683,364 | 14,191,958 | 7.500 | 2018-11-29 |
| 1163 | 2018-11-30 | 1,920,661 | -46,000 | 0.04 | 4,562,683,364 | 14,328,131 | 7.460 | 2018-11-28 |
| 1164 | 2018-11-29 | 1,966,661 | 146,000 | 0.04 | 4,562,683,364 | 14,592,625 | 7.420 | 2018-11-27 |
| 1165 | 2018-11-28 | 1,820,661 | -544,000 | 0.04 | 4,562,683,364 | 13,745,991 | 7.550 | 2018-11-26 |
| 1166 | 2018-11-27 | 2,364,661 | -162,000 | 0.05 | 4,562,683,364 | 17,616,724 | 7.450 | 2018-11-23 |
| 1167 | 2018-11-26 | 2,526,661 | 365,520 | 0.06 | 4,562,683,364 | 19,051,024 | 7.540 | 2018-11-22 |
| 1168 | 2018-11-23 | 2,161,141 | -2,000 | 0.05 | 4,562,683,364 | 16,014,055 | 7.410 | 2018-11-21 |
| 1169 | 2018-11-22 | 2,163,141 | -118,000 | 0.05 | 4,562,683,364 | 15,747,666 | 7.280 | 2018-11-20 |
| 1170 | 2018-11-21 | 2,281,141 | 188,000 | 0.05 | 4,562,683,364 | 17,131,369 | 7.510 | 2018-11-19 |
| 1171 | 2018-11-20 | 2,093,141 | -2,781,606 | 0.05 | 4,562,683,364 | 15,489,243 | 7.400 | 2018-11-16 |
| 1172 | 2018-11-19 | 4,874,747 | 235,606 | 0.11 | 4,562,683,364 | 37,048,077 | 7.600 | 2018-11-15 |
| 1173 | 2018-11-16 | 4,639,141 | 324,000 | 0.10 | 4,562,683,364 | 35,674,994 | 7.690 | 2018-11-14 |
| 1174 | 2018-11-15 | 4,315,141 | 2,498,850 | 0.09 | 4,562,683,364 | 31,845,741 | 7.380 | 2018-11-13 |
| 1175 | 2018-11-14 | 1,816,291 | 877,088 | 0.04 | 4,562,683,364 | 12,931,992 | 7.120 | 2018-11-12 |
| 1176 | 2018-11-13 | 939,203 | -244,000 | 0.02 | 4,562,683,364 | 6,705,909 | 7.140 | 2018-11-09 |
| 1177 | 2018-11-12 | 1,183,203 | -16,000 | 0.03 | 4,562,683,364 | 8,590,054 | 7.260 | 2018-11-08 |
| 1178 | 2018-11-09 | 1,199,203 | -686,284 | 0.03 | 4,562,683,364 | 8,754,182 | 7.300 | 2018-11-07 |
| 1179 | 2018-11-08 | 1,885,487 | -256,000 | 0.04 | 4,562,683,364 | 13,537,797 | 7.180 | 2018-11-06 |
| 1180 | 2018-11-07 | 2,141,487 | 530,931 | 0.05 | 4,562,683,364 | 15,183,143 | 7.090 | 2018-11-05 |
| 1181 | 2018-11-06 | 1,610,556 | -304,559 | 0.04 | 4,562,683,364 | 11,789,270 | 7.320 | 2018-11-02 |
| 1182 | 2018-11-05 | 1,915,115 | 348,000 | 0.04 | 4,562,683,364 | 12,467,399 | 6.510 | 2018-11-01 |
| 1183 | 2018-11-02 | 1,567,115 | 350,500 | 0.03 | 4,562,683,364 | 9,888,496 | 6.310 | 2018-10-31 |
| 1184 | 2018-11-01 | 1,216,615 | -208,500 | 0.03 | 4,562,683,364 | 7,178,029 | 5.900 | 2018-10-30 |
| 1185 | 2018-10-31 | 1,425,115 | -1,873,186 | 0.03 | 4,562,683,364 | 8,750,206 | 6.140 | 2018-10-29 |
| 1186 | 2018-10-30 | 3,298,301 | 769,716 | 0.07 | 4,562,683,364 | 20,218,585 | 6.130 | 2018-10-26 |
| 1187 | 2018-10-29 | 2,528,585 | -2,047,392 | 0.06 | 4,562,683,364 | 16,056,515 | 6.350 | 2018-10-25 |
| 1188 | 2018-10-26 | 4,575,977 | 300,000 | 0.10 | 4,562,683,364 | 29,789,610 | 6.510 | 2018-10-24 |
| 1189 | 2018-10-25 | 4,275,977 | 2,824,000 | 0.09 | 4,562,683,364 | 27,922,130 | 6.530 | 2018-10-23 |
| 1190 | 2018-10-24 | 1,451,977 | -293,584 | 0.03 | 4,562,683,364 | 9,786,325 | 6.740 | 2018-10-22 |
| 1191 | 2018-10-23 | 1,745,561 | -238,000 | 0.04 | 4,562,683,364 | 11,311,235 | 6.480 | 2018-10-19 |
| 1192 | 2018-10-22 | 1,983,561 | -353,730 | 0.04 | 4,562,683,364 | 12,853,475 | 6.480 | 2018-10-18 |
| 1193 | 2018-10-19 | 2,337,291 | 534,000 | 0.05 | 4,562,683,364 | 15,028,781 | 6.430 | 2018-10-16 |
| 1194 | 2018-10-18 | 1,803,291 | -11,740 | 0.04 | 4,562,683,364 | 11,793,523 | 6.540 | 2018-10-15 |
| 1195 | 2018-10-16 | 1,815,031 | -84,099 | 0.04 | 4,562,683,364 | 12,124,407 | 6.680 | 2018-10-12 |
| 1196 | 2018-10-15 | 1,899,130 | 228,000 | 0.04 | 4,562,683,364 | 12,439,302 | 6.550 | 2018-10-11 |
| 1197 | 2018-10-12 | 1,671,130 | -376,071 | 0.04 | 4,562,683,364 | 11,330,261 | 6.780 | 2018-10-10 |
| 1198 | 2018-10-11 | 2,047,201 | -395,398 | 0.04 | 4,562,683,364 | 13,880,023 | 6.780 | 2018-10-09 |
| 1199 | 2018-10-10 | 2,442,599 | -2,537,348 | 0.05 | 4,562,683,364 | 16,609,673 | 6.800 | 2018-10-08 |
| 1200 | 2018-10-09 | 4,979,947 | -221,380 | 0.11 | 4,562,683,364 | 34,909,428 | 7.010 | 2018-10-05 |
| 1201 | 2018-10-08 | 5,201,327 | -189,059 | 0.11 | 4,562,683,364 | 36,825,395 | 7.080 | 2018-10-04 |
| 1202 | 2018-10-05 | 5,390,386 | -1,025,502 | 0.12 | 4,562,683,364 | 38,810,779 | 7.200 | 2018-10-03 |
| 1203 | 2018-10-04 | 6,415,888 | 11,409 | 0.14 | 4,562,683,364 | 46,066,076 | 7.180 | 2018-10-02 |
| 1204 | 2018-10-03 | 6,404,479 | -4,524,117 | 0.14 | 4,562,683,364 | 48,417,861 | 7.560 | 2018-09-28 |
| 1205 | 2018-10-02 | 10,928,596 | 4,450,000 | 0.24 | 4,562,683,364 | 81,636,612 | 7.470 | 2018-09-27 |
| 1206 | 2018-09-28 | 6,478,596 | -34,000 | 0.14 | 4,562,683,364 | 49,561,259 | 7.650 | 2018-09-26 |
| 1207 | 2018-09-27 | 6,512,596 | -244,000 | 0.14 | 4,562,683,364 | 48,388,588 | 7.430 | 2018-09-24 |
| 1208 | 2018-09-26 | 6,756,596 | 4,571,010 | 0.15 | 4,562,683,364 | 52,633,883 | 7.790 | 2018-09-21 |
| 1209 | 2018-09-24 | 2,185,586 | 124,000 | 0.05 | 4,562,683,364 | 15,998,490 | 7.320 | 2018-09-20 |
| 1210 | 2018-09-21 | 2,061,586 | 212,000 | 0.05 | 4,562,683,364 | 14,781,572 | 7.170 | 2018-09-19 |
| 1211 | 2018-09-20 | 1,849,586 | -874 | 0.04 | 4,562,683,364 | 12,780,639 | 6.910 | 2018-09-18 |
| 1212 | 2018-09-18 | 1,850,460 | -4,644,000 | 0.04 | 4,562,683,364 | 12,620,137 | 6.820 | 2018-09-14 |
| 1213 | 2018-09-17 | 6,494,460 | 1,066,886 | 0.14 | 4,562,683,364 | 44,292,217 | 6.820 | 2018-09-13 |
| 1214 | 2018-09-14 | 5,427,574 | 2,321,974 | 0.12 | 4,562,683,364 | 35,442,058 | 6.530 | 2018-09-12 |
| 1215 | 2018-09-13 | 3,105,600 | 444,000 | 0.07 | 4,562,683,364 | 20,745,408 | 6.680 | 2018-09-11 |
| 1216 | 2018-09-12 | 2,661,600 | -1,369,269 | 0.06 | 4,562,683,364 | 18,444,888 | 6.930 | 2018-09-10 |
| 1217 | 2018-09-11 | 4,030,869 | 791,016 | 0.09 | 4,562,683,364 | 28,901,331 | 7.170 | 2018-09-07 |
| 1218 | 2018-09-10 | 3,239,853 | -45,421 | 0.07 | 4,562,683,364 | 23,100,152 | 7.130 | 2018-09-06 |
| 1219 | 2018-09-07 | 3,285,274 | 1,430,945 | 0.07 | 4,562,683,364 | 23,555,415 | 7.170 | 2018-09-05 |
| 1220 | 2018-09-06 | 1,854,329 | -2,268,747 | 0.04 | 4,562,683,364 | 13,443,885 | 7.250 | 2018-09-04 |
| 1221 | 2018-09-05 | 4,123,076 | 239,968 | 0.09 | 4,562,683,364 | 29,397,532 | 7.130 | 2018-09-03 |
| 1222 | 2018-09-04 | 3,883,108 | 2,127,140 | 0.09 | 4,562,683,364 | 28,579,675 | 7.360 | 2018-08-31 |
| 1223 | 2018-09-03 | 1,755,968 | 88,000 | 0.04 | 4,562,683,364 | 12,467,373 | 7.100 | 2018-08-30 |
| 1224 | 2018-08-31 | 1,667,968 | -76,000 | 0.04 | 4,562,683,364 | 11,842,573 | 7.100 | 2018-08-29 |
| 1225 | 2018-08-30 | 1,743,968 | -350,627 | 0.04 | 4,562,683,364 | 12,591,449 | 7.220 | 2018-08-28 |
| 1226 | 2018-08-29 | 2,094,595 | 101,852 | 0.05 | 4,562,683,364 | 14,934,462 | 7.130 | 2018-08-27 |
| 1227 | 2018-08-28 | 1,992,743 | -1,820,692 | 0.04 | 4,562,683,364 | 13,809,709 | 6.930 | 2018-08-24 |
| 1228 | 2018-08-27 | 3,813,435 | 22,207 | 0.08 | 4,562,683,364 | 26,198,298 | 6.870 | 2018-08-23 |
| 1229 | 2018-08-24 | 3,791,228 | -3,015,024 | 0.08 | 4,562,683,364 | 26,538,596 | 7.000 | 2018-08-22 |
| 1230 | 2018-08-23 | 6,806,252 | 266,950 | 0.15 | 4,562,683,364 | 48,392,452 | 7.110 | 2018-08-21 |
| 1231 | 2018-08-22 | 6,539,302 | 2,972,000 | 0.14 | 4,562,683,364 | 43,813,323 | 6.700 | 2018-08-20 |
| 1232 | 2018-08-21 | 3,567,302 | -682,552 | 0.08 | 4,562,683,364 | 22,937,752 | 6.430 | 2018-08-17 |
| 1233 | 2018-08-20 | 4,249,854 | -404,000 | 0.09 | 4,562,683,364 | 27,624,051 | 6.500 | 2018-08-16 |
| 1234 | 2018-08-17 | 4,653,854 | 234,000 | 0.10 | 4,562,683,364 | 29,551,973 | 6.350 | 2018-08-15 |
| 1235 | 2018-08-16 | 4,419,854 | 658,000 | 0.10 | 4,562,683,364 | 29,215,235 | 6.610 | 2018-08-14 |
| 1236 | 2018-08-15 | 3,761,854 | 1,272,000 | 0.08 | 4,562,683,364 | 25,279,659 | 6.720 | 2018-08-13 |
| 1237 | 2018-08-14 | 2,489,854 | 266,517 | 0.05 | 4,562,683,364 | 17,503,674 | 7.030 | 2018-08-10 |
| 1238 | 2018-08-13 | 2,223,337 | -386,875 | 0.05 | 4,562,683,364 | 16,052,493 | 7.220 | 2018-08-09 |
| 1239 | 2018-08-10 | 2,610,212 | 1,211,215 | 0.06 | 4,562,683,364 | 17,749,442 | 6.800 | 2018-08-08 |
| 1240 | 2018-08-09 | 1,398,997 | -96,000 | 0.03 | 4,562,683,364 | 9,639,089 | 6.890 | 2018-08-07 |
| 1241 | 2018-08-08 | 1,494,997 | -270,467 | 0.03 | 4,562,683,364 | 10,031,430 | 6.710 | 2018-08-06 |
| 1242 | 2018-08-07 | 1,765,464 | 609,026 | 0.04 | 4,562,683,364 | 11,934,537 | 6.760 | 2018-08-03 |
| 1243 | 2018-08-06 | 1,156,438 | -1,936,497 | 0.03 | 4,562,683,364 | 8,233,839 | 7.120 | 2018-08-02 |
| 1244 | 2018-08-03 | 3,092,935 | 528,945 | 0.07 | 4,562,683,364 | 22,083,556 | 7.140 | 2018-08-01 |
| 1245 | 2018-08-02 | 2,563,990 | 215,771 | 0.06 | 4,562,683,364 | 18,512,008 | 7.220 | 2018-07-31 |
| 1246 | 2018-08-01 | 2,348,219 | 566,004 | 0.05 | 4,562,683,364 | 16,813,248 | 7.160 | 2018-07-30 |
| 1247 | 2018-07-31 | 1,782,215 | 998,622 | 0.04 | 4,562,683,364 | 12,885,414 | 7.230 | 2018-07-27 |
| 1248 | 2018-07-30 | 783,593 | 392,972 | 0.02 | 4,562,683,364 | 5,782,916 | 7.380 | 2018-07-26 |
| 1249 | 2018-07-27 | 390,621 | -976,781 | 0.01 | 4,562,683,364 | 2,933,564 | 7.510 | 2018-07-25 |
| 1250 | 2018-07-26 | 1,367,402 | 203,460 | 0.03 | 4,562,683,364 | 9,927,339 | 7.260 | 2018-07-24 |
| 1251 | 2018-07-25 | 1,163,942 | -384,364 | 0.03 | 4,562,683,364 | 8,182,512 | 7.030 | 2018-07-23 |
| 1252 | 2018-07-24 | 1,548,306 | -1,428,500 | 0.03 | 4,562,683,364 | 10,621,379 | 6.860 | 2018-07-20 |
| 1253 | 2018-07-23 | 2,976,806 | 783,999 | 0.07 | 4,562,683,364 | 19,825,528 | 6.660 | 2018-07-19 |
| 1254 | 2018-07-20 | 2,192,807 | 1,363,750 | 0.05 | 4,562,683,364 | 15,349,649 | 7.000 | 2018-07-18 |
| 1255 | 2018-07-19 | 829,057 | -935,615 | 0.02 | 4,562,683,364 | 5,911,176 | 7.130 | 2018-07-17 |
| 1256 | 2018-07-18 | 1,764,672 | 183,280 | 0.04 | 4,562,683,364 | 12,617,405 | 7.150 | 2018-07-16 |
| 1257 | 2018-07-17 | 1,581,392 | -866,119 | 0.03 | 4,562,683,364 | 11,465,092 | 7.250 | 2018-07-13 |
| 1258 | 2018-07-16 | 2,447,511 | -112,552 | 0.05 | 4,562,683,364 | 18,062,631 | 7.380 | 2018-07-12 |
| 1259 | 2018-07-13 | 2,560,063 | -611,218 | 0.06 | 4,562,683,364 | 18,304,450 | 7.150 | 2018-07-11 |
| 1260 | 2018-07-12 | 3,171,281 | 1,177,143 | 0.07 | 4,562,683,364 | 23,721,182 | 7.480 | 2018-07-10 |
| 1261 | 2018-07-11 | 1,994,138 | 45,686 | 0.04 | 4,562,683,364 | 14,856,328 | 7.450 | 2018-07-09 |
| 1262 | 2018-07-10 | 1,948,452 | 814,828 | 0.04 | 4,562,683,364 | 14,145,762 | 7.260 | 2018-07-06 |
| 1263 | 2018-07-09 | 1,133,624 | -201,998 | 0.02 | 4,562,683,364 | 8,173,429 | 7.210 | 2018-07-05 |
| 1264 | 2018-07-06 | 1,335,622 | 547,000 | 0.03 | 4,562,683,364 | 9,536,341 | 7.140 | 2018-07-04 |
| 1265 | 2018-07-05 | 788,622 | -741,000 | 0.02 | 4,562,683,364 | 5,693,851 | 7.220 | 2018-07-03 |
| 1266 | 2018-07-04 | 1,529,622 | -1,073,798 | 0.03 | 4,562,683,364 | 11,594,535 | 7.580 | 2018-06-29 |
| 1267 | 2018-07-03 | 2,603,420 | -467,500 | 0.06 | 4,562,683,364 | 19,161,171 | 7.360 | 2018-06-28 |
| 1268 | 2018-06-29 | 3,070,920 | 283,998 | 0.07 | 4,562,683,364 | 22,755,517 | 7.410 | 2018-06-27 |
| 1269 | 2018-06-28 | 2,786,922 | -149,570 | 0.06 | 4,562,683,364 | 21,877,338 | 7.850 | 2018-06-26 |
| 1270 | 2018-06-27 | 2,936,492 | 1,335,580 | 0.06 | 4,562,683,364 | 23,726,855 | 8.080 | 2018-06-25 |
| 1271 | 2018-06-26 | 1,600,912 | -3,744,680 | 0.04 | 4,562,683,364 | 13,879,907 | 8.670 | 2018-06-22 |
| 1272 | 2018-06-25 | 5,345,592 | 546,000 | 0.12 | 4,562,683,364 | 47,949,960 | 8.970 | 2018-06-21 |
| 1273 | 2018-06-22 | 4,799,592 | 632,307 | 0.11 | 4,562,683,364 | 44,156,246 | 9.200 | 2018-06-20 |
| 1274 | 2018-06-21 | 4,167,285 | -1,079,000 | 0.09 | 4,562,683,364 | 38,755,751 | 9.300 | 2018-06-19 |
| 1275 | 2018-06-20 | 5,246,285 | 248,000 | 0.11 | 4,562,683,364 | 50,836,502 | 9.690 | 2018-06-15 |
| 1276 | 2018-06-19 | 4,998,285 | -548,029 | 0.11 | 4,562,683,364 | 49,283,090 | 9.860 | 2018-06-14 |
| 1277 | 2018-06-15 | 5,546,314 | -927,798 | 0.12 | 4,562,683,364 | 54,908,509 | 9.900 | 2018-06-13 |
| 1278 | 2018-06-14 | 6,474,112 | 1,060,564 | 0.14 | 4,562,683,364 | 64,741,120 | 10.00 | 2018-06-12 |
| 1279 | 2018-06-13 | 5,413,548 | -136,675 | 0.12 | 4,562,683,364 | 52,944,499 | 9.780 | 2018-06-11 |
| 1280 | 2018-06-12 | 5,550,223 | 696,000 | 0.12 | 4,562,683,364 | 53,670,656 | 9.670 | 2018-06-08 |
| 1281 | 2018-06-11 | 4,854,223 | -212,000 | 0.11 | 4,562,683,364 | 48,202,434 | 9.930 | 2018-06-07 |
| 1282 | 2018-06-08 | 5,066,223 | 110,000 | 0.11 | 4,562,683,364 | 50,763,554 | 10.02 | 2018-06-06 |
| 1283 | 2018-06-07 | 4,956,223 | 1,419,062 | 0.11 | 4,562,683,364 | 47,827,552 | 9.650 | 2018-06-05 |
| 1284 | 2018-06-06 | 3,537,161 | -518,300 | 0.08 | 4,562,683,364 | 33,355,428 | 9.430 | 2018-06-04 |
| 1285 | 2018-06-05 | 4,055,461 | 26,000 | 0.09 | 4,562,683,364 | 37,269,687 | 9.190 | 2018-06-01 |
| 1286 | 2018-06-04 | 4,029,461 | 195,182 | 0.09 | 4,562,683,364 | 36,627,800 | 9.090 | 2018-05-31 |
| 1287 | 2018-06-01 | 3,834,279 | -4,067,524 | 0.08 | 4,562,683,364 | 34,393,483 | 8.970 | 2018-05-30 |
| 1288 | 2018-05-31 | 7,901,803 | -32,000 | 0.17 | 4,562,683,364 | 72,064,443 | 9.120 | 2018-05-29 |
| 1289 | 2018-05-30 | 7,933,803 | 78,000 | 0.17 | 4,562,683,364 | 74,339,734 | 9.370 | 2018-05-28 |
| 1290 | 2018-05-29 | 7,855,803 | 3,361,998 | 0.17 | 4,562,683,364 | 71,880,597 | 9.150 | 2018-05-25 |
| 1291 | 2018-05-28 | 4,493,805 | 308,000 | 0.10 | 4,562,683,364 | 41,073,378 | 9.140 | 2018-05-24 |
| 1292 | 2018-05-25 | 4,185,805 | 370,137 | 0.09 | 4,562,683,364 | 38,174,542 | 9.120 | 2018-05-23 |
| 1293 | 2018-05-24 | 3,815,668 | 917,612 | 0.08 | 4,562,683,364 | 35,905,436 | 9.410 | 2018-05-21 |
| 1294 | 2018-05-23 | 2,898,056 | -308,000 | 0.06 | 4,562,683,364 | 27,589,493 | 9.520 | 2018-05-18 |
| 1295 | 2018-05-21 | 3,206,056 | 72,388 | 0.07 | 4,562,683,364 | 32,509,408 | 10.14 | 2018-05-17 |
| 1296 | 2018-05-18 | 3,133,668 | 852,000 | 0.07 | 4,562,683,364 | 32,715,494 | 10.44 | 2018-05-16 |
| 1297 | 2018-05-17 | 2,281,668 | 930,000 | 0.05 | 4,562,683,364 | 23,181,747 | 10.16 | 2018-05-15 |
| 1298 | 2018-05-16 | 1,351,668 | -742,000 | 0.03 | 4,562,683,364 | 14,030,314 | 10.38 | 2018-05-14 |
| 1299 | 2018-05-15 | 2,093,668 | 112,000 | 0.05 | 4,562,683,364 | 21,187,920 | 10.12 | 2018-05-11 |
| 1300 | 2018-05-14 | 1,981,668 | -14,371 | 0.04 | 4,562,683,364 | 19,796,863 | 9.990 | 2018-05-10 |
| 1301 | 2018-05-11 | 1,996,039 | 420,000 | 0.04 | 4,562,683,364 | 20,080,152 | 10.06 | 2018-05-09 |
| 1302 | 2018-05-10 | 1,576,039 | -430,000 | 0.03 | 4,562,683,364 | 16,422,326 | 10.42 | 2018-05-08 |
| 1303 | 2018-05-09 | 2,006,039 | -74,000 | 0.04 | 4,562,683,364 | 20,862,806 | 10.40 | 2018-05-07 |
| 1304 | 2018-05-08 | 2,080,039 | -1,052,000 | 0.05 | 4,562,683,364 | 21,049,995 | 10.12 | 2018-05-04 |
| 1305 | 2018-05-07 | 3,132,039 | 45,666 | 0.07 | 4,562,683,364 | 32,949,050 | 10.52 | 2018-05-03 |
| 1306 | 2018-05-04 | 3,086,373 | 397,920 | 0.07 | 4,562,683,364 | 31,666,187 | 10.26 | 2018-05-02 |
| 1307 | 2018-05-03 | 2,688,453 | 1,754,080 | 0.06 | 4,562,683,364 | 28,174,987 | 10.48 | 2018-04-30 |
| 1308 | 2018-05-02 | 934,373 | 81,673 | 0.02 | 4,562,683,364 | 9,437,167 | 10.10 | 2018-04-27 |
| 1309 | 2018-04-30 | 852,700 | -71,000 | 0.02 | 4,562,683,364 | 8,373,514 | 9.820 | 2018-04-26 |
| 1310 | 2018-04-27 | 923,700 | -48,298 | 0.02 | 4,562,683,364 | 9,366,318 | 10.14 | 2018-04-25 |
| 1311 | 2018-04-26 | 971,998 | -165,627 | 0.02 | 4,562,683,364 | 9,671,380 | 9.950 | 2018-04-24 |
| 1312 | 2018-04-25 | 1,137,625 | -721,160 | 0.02 | 4,562,683,364 | 10,909,824 | 9.590 | 2018-04-23 |
| 1313 | 2018-04-24 | 1,858,785 | -1,874,966 | 0.04 | 4,562,683,364 | 17,286,701 | 9.300 | 2018-04-20 |
| 1314 | 2018-04-23 | 3,733,751 | 784,000 | 0.08 | 4,562,683,364 | 36,142,710 | 9.680 | 2018-04-19 |
| 1315 | 2018-04-20 | 2,949,751 | -1,339,040 | 0.06 | 4,562,683,364 | 28,937,057 | 9.810 | 2018-04-18 |
| 1316 | 2018-04-19 | 4,288,791 | 206,000 | 0.09 | 4,562,683,364 | 43,145,237 | 10.06 | 2018-04-17 |
| 1317 | 2018-04-18 | 4,082,791 | -30,000 | 0.09 | 4,562,683,364 | 41,481,157 | 10.16 | 2018-04-16 |
| 1318 | 2018-04-17 | 4,112,791 | -218,000 | 0.09 | 4,562,683,364 | 41,621,445 | 10.12 | 2018-04-13 |
| 1319 | 2018-04-16 | 4,330,791 | -1,273,998 | 0.09 | 4,562,683,364 | 44,000,837 | 10.16 | 2018-04-12 |
| 1320 | 2018-04-13 | 5,604,789 | -860,540 | 0.12 | 4,562,683,364 | 59,410,763 | 10.60 | 2018-04-11 |
| 1321 | 2018-04-12 | 6,465,329 | 3,078,000 | 0.14 | 4,562,683,364 | 69,179,020 | 10.70 | 2018-04-10 |
| 1322 | 2018-04-11 | 3,387,329 | 239,140 | 0.07 | 4,562,683,364 | 33,094,204 | 9.770 | 2018-04-09 |
| 1323 | 2018-04-10 | 3,148,189 | 220,860 | 0.07 | 4,562,683,364 | 31,009,662 | 9.850 | 2018-04-06 |
| 1324 | 2018-04-09 | 2,927,329 | -28,000 | 0.06 | 4,562,683,364 | 28,160,905 | 9.620 | 2018-04-04 |
| 1325 | 2018-04-06 | 2,955,329 | 268,688 | 0.06 | 4,562,683,364 | 29,435,077 | 9.960 | 2018-04-03 |
| 1326 | 2018-04-04 | 2,686,641 | -2,644,016 | 0.06 | 4,562,683,364 | 26,866,410 | 10.00 | 2018-03-29 |
| 1327 | 2018-04-03 | 5,330,657 | -1,463,717 | 0.12 | 4,562,683,364 | 50,587,935 | 9.490 | 2018-03-28 |
| 1328 | 2018-03-29 | 6,794,374 | 380,562 | 0.15 | 4,562,683,364 | 69,302,615 | 10.20 | 2018-03-27 |
| 1329 | 2018-03-28 | 6,413,812 | -130,856 | 0.14 | 4,562,683,364 | 65,420,882 | 10.20 | 2018-03-26 |
| 1330 | 2018-03-27 | 6,544,668 | -408,027 | 0.14 | 4,562,683,364 | 67,017,400 | 10.24 | 2018-03-23 |
| 1331 | 2018-03-26 | 6,952,695 | 1,564,655 | 0.15 | 4,562,683,364 | 71,751,812 | 10.32 | 2018-03-22 |
| 1332 | 2018-03-23 | 5,388,040 | 329,733 | 0.12 | 4,562,683,364 | 58,298,593 | 10.82 | 2018-03-21 |
| 1333 | 2018-03-22 | 5,058,307 | 1,315,325 | 0.11 | 4,562,683,364 | 55,742,543 | 11.02 | 2018-03-20 |
| 1334 | 2018-03-21 | 3,742,982 | -309,429 | 0.08 | 4,562,683,364 | 41,846,539 | 11.18 | 2018-03-19 |
| 1335 | 2018-03-20 | 4,052,411 | -531,521 | 0.09 | 4,562,683,364 | 47,575,305 | 11.74 | 2018-03-16 |
| 1336 | 2018-03-19 | 4,583,932 | -115,204 | 0.10 | 4,562,683,364 | 53,540,326 | 11.68 | 2018-03-15 |
| 1337 | 2018-03-16 | 4,699,136 | 110,174 | 0.10 | 4,562,683,364 | 53,476,168 | 11.38 | 2018-03-14 |
| 1338 | 2018-03-15 | 4,588,962 | 535,736 | 0.10 | 4,562,683,364 | 52,405,946 | 11.42 | 2018-03-13 |
| 1339 | 2018-03-14 | 4,053,226 | -250,722 | 0.09 | 4,562,683,364 | 47,017,422 | 11.60 | 2018-03-12 |
| 1340 | 2018-03-13 | 4,303,948 | -23,113 | 0.09 | 4,562,683,364 | 47,601,665 | 11.06 | 2018-03-09 |
| 1341 | 2018-03-12 | 4,327,061 | 784,000 | 0.09 | 4,562,683,364 | 46,732,259 | 10.80 | 2018-03-08 |
| 1342 | 2018-03-09 | 3,543,061 | 98,768 | 0.08 | 4,562,683,364 | 38,406,781 | 10.84 | 2018-03-07 |
| 1343 | 2018-03-08 | 3,444,293 | 235,392 | 0.08 | 4,562,683,364 | 39,678,255 | 11.52 | 2018-03-06 |
| 1344 | 2018-03-07 | 3,208,901 | -191,392 | 0.07 | 4,562,683,364 | 36,581,471 | 11.40 | 2018-03-05 |
| 1345 | 2018-03-06 | 3,400,293 | 189,392 | 0.07 | 4,562,683,364 | 39,511,405 | 11.62 | 2018-03-02 |
| 1346 | 2018-03-05 | 3,210,901 | -214,800 | 0.07 | 4,562,683,364 | 37,888,632 | 11.80 | 2018-03-01 |
| 1347 | 2018-03-02 | 3,425,701 | 233,420 | 0.08 | 4,562,683,364 | 40,902,870 | 11.94 | 2018-02-28 |
| 1348 | 2018-03-01 | 3,192,281 | 230,000 | 0.07 | 4,562,683,364 | 38,818,137 | 12.16 | 2018-02-27 |
| 1349 | 2018-02-28 | 2,962,281 | -452,000 | 0.06 | 4,562,683,364 | 37,265,495 | 12.58 | 2018-02-26 |
| 1350 | 2018-02-27 | 3,414,281 | 398,000 | 0.07 | 4,562,683,364 | 40,288,516 | 11.80 | 2018-02-23 |
| 1351 | 2018-02-26 | 3,016,281 | -507,654 | 0.07 | 4,562,683,364 | 35,290,488 | 11.70 | 2018-02-22 |
| 1352 | 2018-02-23 | 3,523,935 | 290,000 | 0.08 | 4,562,683,364 | 38,974,721 | 11.06 | 2018-02-21 |
| 1353 | 2018-02-22 | 3,233,935 | -41,553 | 0.07 | 4,562,683,364 | 35,832,000 | 11.08 | 2018-02-20 |
| 1354 | 2018-02-21 | 3,275,488 | -104,000 | 0.07 | 4,562,683,364 | 35,375,270 | 10.80 | 2018-02-14 |
| 1355 | 2018-02-20 | 3,379,488 | -568,000 | 0.07 | 4,562,683,364 | 35,890,163 | 10.62 | 2018-02-13 |
| 1356 | 2018-02-14 | 3,947,488 | -1,721,851 | 0.09 | 4,562,683,364 | 42,790,770 | 10.84 | 2018-02-12 |
| 1357 | 2018-02-13 | 5,669,339 | -373,000 | 0.12 | 4,562,683,364 | 58,167,418 | 10.26 | 2018-02-09 |
| 1358 | 2018-02-12 | 6,042,339 | -1,039,000 | 0.13 | 4,562,683,364 | 64,048,793 | 10.60 | 2018-02-08 |
| 1359 | 2018-02-09 | 7,081,339 | -471,575 | 0.16 | 4,562,683,364 | 77,044,968 | 10.88 | 2018-02-07 |
| 1360 | 2018-02-08 | 7,552,914 | 705,616 | 0.17 | 4,562,683,364 | 85,196,870 | 11.28 | 2018-02-06 |
| 1361 | 2018-02-07 | 6,847,298 | -1,050,971 | 0.15 | 4,562,683,364 | 83,126,198 | 12.14 | 2018-02-05 |
| 1362 | 2018-02-06 | 7,898,269 | -554,000 | 0.17 | 4,562,683,364 | 93,357,540 | 11.82 | 2018-02-02 |
| 1363 | 2018-02-05 | 8,452,269 | 889,911 | 0.19 | 4,562,683,364 | 95,341,594 | 11.28 | 2018-02-01 |
| 1364 | 2018-02-02 | 7,562,358 | -1,737,746 | 0.17 | 4,562,683,364 | 86,513,376 | 11.44 | 2018-01-31 |
| 1365 | 2018-02-01 | 9,300,104 | 467,444 | 0.20 | 4,562,683,364 | 104,719,171 | 11.26 | 2018-01-30 |
| 1366 | 2018-01-31 | 8,832,660 | -1,080,915 | 0.19 | 4,562,683,364 | 101,398,937 | 11.48 | 2018-01-29 |
| 1367 | 2018-01-30 | 9,913,575 | 1,434,472 | 0.22 | 4,562,683,364 | 112,023,398 | 11.30 | 2018-01-26 |
| 1368 | 2018-01-29 | 8,479,103 | -470,000 | 0.19 | 4,562,683,364 | 93,778,879 | 11.06 | 2018-01-25 |
| 1369 | 2018-01-26 | 8,949,103 | 266,000 | 0.20 | 4,562,683,364 | 91,996,779 | 10.28 | 2018-01-24 |
| 1370 | 2018-01-25 | 8,683,103 | 134,000 | 0.19 | 4,562,683,364 | 90,304,271 | 10.40 | 2018-01-23 |
| 1371 | 2018-01-24 | 8,549,103 | -123,778 | 0.19 | 4,562,683,364 | 89,081,653 | 10.42 | 2018-01-22 |
| 1372 | 2018-01-23 | 8,672,881 | -890,000 | 0.19 | 4,562,683,364 | 89,851,047 | 10.36 | 2018-01-19 |
| 1373 | 2018-01-22 | 9,562,881 | -503,000 | 0.21 | 4,562,683,364 | 95,150,666 | 9.950 | 2018-01-18 |
| 1374 | 2018-01-19 | 10,065,881 | 516,000 | 0.22 | 4,562,683,364 | 101,464,080 | 10.08 | 2018-01-17 |
| 1375 | 2018-01-18 | 9,549,881 | 261,000 | 0.21 | 4,562,683,364 | 97,981,779 | 10.26 | 2018-01-16 |
| 1376 | 2018-01-17 | 9,288,881 | -1,142,500 | 0.20 | 4,562,683,364 | 97,719,028 | 10.52 | 2018-01-15 |
| 1377 | 2018-01-16 | 10,431,381 | -638,000 | 0.23 | 4,562,683,364 | 113,910,681 | 10.92 | 2018-01-12 |
| 1378 | 2018-01-15 | 11,069,381 | -6,000 | 0.24 | 4,562,683,364 | 114,236,012 | 10.32 | 2018-01-11 |
| 1379 | 2018-01-12 | 11,075,381 | 14,400 | 0.24 | 4,562,683,364 | 110,089,287 | 9.940 | 2018-01-10 |
| 1380 | 2018-01-11 | 11,060,981 | -476,400 | 0.24 | 4,562,683,364 | 113,928,104 | 10.30 | 2018-01-09 |
| 1381 | 2018-01-10 | 11,537,381 | -568,000 | 0.25 | 4,562,683,364 | 121,142,501 | 10.50 | 2018-01-08 |
| 1382 | 2018-01-09 | 12,105,381 | -924,000 | 0.27 | 4,562,683,364 | 119,722,218 | 9.890 | 2018-01-05 |
| 1383 | 2018-01-08 | 13,029,381 | 1,032,140 | 0.29 | 4,562,683,364 | 130,554,398 | 10.02 | 2018-01-04 |
| 1384 | 2018-01-05 | 11,997,241 | 935,600 | 0.26 | 4,562,683,364 | 119,492,520 | 9.960 | 2018-01-03 |
| 1385 | 2018-01-04 | 11,061,641 | 1,731,392 | 0.24 | 4,562,683,364 | 103,205,111 | 9.330 | 2018-01-02 |
| 1386 | 2018-01-03 | 9,330,249 | 436,608 | 0.20 | 4,562,683,364 | 88,450,761 | 9.480 | 2017-12-29 |
| 1387 | 2018-01-02 | 8,893,641 | 538,000 | 0.19 | 4,562,683,364 | 81,643,624 | 9.180 | 2017-12-28 |
| 1388 | 2017-12-29 | 8,355,641 | 770,000 | 0.18 | 4,562,683,364 | 76,621,228 | 9.170 | 2017-12-27 |
| 1389 | 2017-12-28 | 7,585,641 | 192,000 | 0.17 | 4,562,683,364 | 70,698,174 | 9.320 | 2017-12-22 |
| 1390 | 2017-12-27 | 7,393,641 | 72,000 | 0.16 | 4,562,683,364 | 69,869,907 | 9.450 | 2017-12-21 |
| 1391 | 2017-12-22 | 7,321,641 | 419,209 | 0.16 | 4,562,683,364 | 70,214,537 | 9.590 | 2017-12-20 |
| 1392 | 2017-12-21 | 6,902,432 | -206,000 | 0.15 | 4,562,683,364 | 63,364,326 | 9.180 | 2017-12-19 |
| 1393 | 2017-12-20 | 7,108,432 | 74,635 | 0.16 | 4,562,683,364 | 62,127,696 | 8.740 | 2017-12-18 |
| 1394 | 2017-12-19 | 7,033,797 | 412,500 | 0.15 | 4,562,683,364 | 61,897,414 | 8.800 | 2017-12-15 |
| 1395 | 2017-12-18 | 6,621,297 | -742,600 | 0.15 | 4,562,683,364 | 59,790,312 | 9.030 | 2017-12-14 |
| 1396 | 2017-12-15 | 7,363,897 | -4,383,900 | 0.16 | 4,562,683,364 | 64,213,182 | 8.720 | 2017-12-13 |
| 1397 | 2017-12-14 | 11,747,797 | 818,000 | 0.26 | 4,562,683,364 | 94,687,244 | 8.060 | 2017-12-12 |
| 1398 | 2017-12-13 | 10,929,797 | 529,180 | 0.24 | 4,562,683,364 | 90,826,613 | 8.310 | 2017-12-11 |
| 1399 | 2017-12-12 | 10,400,617 | 1,512,000 | 0.23 | 4,562,683,364 | 84,244,998 | 8.100 | 2017-12-08 |
| 1400 | 2017-12-11 | 8,888,617 | 2,554,000 | 0.19 | 4,562,683,364 | 70,753,391 | 7.960 | 2017-12-07 |
| 1401 | 2017-12-08 | 6,334,617 | 2,437,080 | 0.14 | 4,562,683,364 | 51,437,090 | 8.120 | 2017-12-06 |
| 1402 | 2017-12-07 | 3,897,537 | 421,892 | 0.09 | 4,562,683,364 | 33,362,917 | 8.560 | 2017-12-05 |
| 1403 | 2017-12-06 | 3,475,645 | -413,320 | 0.08 | 4,562,683,364 | 30,029,573 | 8.640 | 2017-12-04 |
| 1404 | 2017-12-05 | 3,888,965 | -295,521 | 0.09 | 4,562,683,364 | 32,628,416 | 8.390 | 2017-12-01 |
| 1405 | 2017-12-04 | 4,184,486 | 45,726 | 0.09 | 4,562,683,364 | 35,065,993 | 8.380 | 2017-11-30 |
| 1406 | 2017-12-01 | 4,138,760 | 534,581 | 0.09 | 4,562,683,364 | 34,931,134 | 8.440 | 2017-11-29 |
| 1407 | 2017-11-30 | 3,604,179 | -722,920 | 0.08 | 4,562,683,364 | 30,275,104 | 8.400 | 2017-11-28 |
| 1408 | 2017-11-29 | 4,327,099 | 953,400 | 0.09 | 4,562,683,364 | 36,347,632 | 8.400 | 2017-11-27 |
| 1409 | 2017-11-28 | 3,373,699 | 179,000 | 0.07 | 4,562,683,364 | 28,845,126 | 8.550 | 2017-11-24 |
| 1410 | 2017-11-27 | 3,194,699 | -239,219 | 0.07 | 4,562,683,364 | 27,154,942 | 8.500 | 2017-11-23 |
| 1411 | 2017-11-24 | 3,433,918 | 871,219 | 0.08 | 4,562,683,364 | 30,321,496 | 8.830 | 2017-11-22 |
| 1412 | 2017-11-23 | 2,562,699 | -2,230,000 | 0.06 | 4,562,683,364 | 21,167,894 | 8.260 | 2017-11-21 |
| 1413 | 2017-11-22 | 4,792,699 | 1,681,922 | 0.11 | 4,562,683,364 | 38,868,789 | 8.110 | 2017-11-20 |
| 1414 | 2017-11-21 | 3,110,777 | -2,253,442 | 0.07 | 4,562,683,364 | 25,446,156 | 8.180 | 2017-11-17 |
| 1415 | 2017-11-20 | 5,364,219 | 1,544,242 | 0.12 | 4,562,683,364 | 41,948,193 | 7.820 | 2017-11-16 |
| 1416 | 2017-11-17 | 3,819,977 | -3,657,703 | 0.08 | 4,562,683,364 | 29,528,422 | 7.730 | 2017-11-15 |
| 1417 | 2017-11-16 | 7,477,680 | -240,635 | 0.16 | 4,562,683,364 | 56,905,145 | 7.610 | 2017-11-14 |
| 1418 | 2017-11-15 | 7,718,315 | 1,010,787 | 0.17 | 4,562,683,364 | 56,034,967 | 7.260 | 2017-11-13 |
| 1419 | 2017-11-14 | 6,707,528 | -424,000 | 0.15 | 4,562,683,364 | 48,227,126 | 7.190 | 2017-11-10 |
| 1420 | 2017-11-13 | 7,131,528 | 1,098,000 | 0.16 | 4,562,683,364 | 51,418,317 | 7.210 | 2017-11-09 |
| 1421 | 2017-11-10 | 6,033,528 | 1,463,213 | 0.13 | 4,562,683,364 | 43,260,396 | 7.170 | 2017-11-08 |
| 1422 | 2017-11-09 | 4,570,315 | 185,000 | 0.10 | 4,562,683,364 | 34,185,956 | 7.480 | 2017-11-07 |
| 1423 | 2017-11-08 | 4,385,315 | 2,460,728 | 0.10 | 4,562,683,364 | 32,758,303 | 7.470 | 2017-11-06 |
| 1424 | 2017-11-07 | 1,924,587 | 116,868 | 0.04 | 4,562,683,364 | 14,819,320 | 7.700 | 2017-11-03 |
| 1425 | 2017-11-06 | 1,807,719 | -157,250 | 0.04 | 4,562,683,364 | 14,389,443 | 7.960 | 2017-11-02 |
| 1426 | 2017-11-03 | 1,964,969 | -654,800 | 0.04 | 4,562,683,364 | 15,562,554 | 7.920 | 2017-11-01 |
| 1427 | 2017-11-02 | 2,619,769 | 530,000 | 0.06 | 4,562,683,364 | 19,464,884 | 7.430 | 2017-10-31 |
| 1428 | 2017-11-01 | 2,089,769 | -1,743,300 | 0.05 | 4,562,683,364 | 15,506,086 | 7.420 | 2017-10-30 |
| 1429 | 2017-10-31 | 3,833,069 | -409,800 | 0.08 | 4,562,683,364 | 27,368,113 | 7.140 | 2017-10-27 |
| 1430 | 2017-10-30 | 4,242,869 | 100,000 | 0.09 | 4,562,683,364 | 28,299,936 | 6.670 | 2017-10-26 |
| 1431 | 2017-10-27 | 4,142,869 | -121,584 | 0.09 | 4,562,683,364 | 27,177,221 | 6.560 | 2017-10-25 |
| 1432 | 2017-10-26 | 4,264,453 | 57,490 | 0.09 | 4,562,683,364 | 27,974,812 | 6.560 | 2017-10-24 |
| 1433 | 2017-10-25 | 4,206,963 | 144,000 | 0.09 | 4,562,683,364 | 27,639,747 | 6.570 | 2017-10-23 |
| 1434 | 2017-10-24 | 4,062,963 | -262,000 | 0.09 | 4,562,683,364 | 27,262,482 | 6.710 | 2017-10-20 |
| 1435 | 2017-10-23 | 4,324,963 | 454,000 | 0.09 | 4,562,683,364 | 28,242,008 | 6.530 | 2017-10-19 |
| 1436 | 2017-10-20 | 3,870,963 | 554,000 | 0.08 | 4,562,683,364 | 25,780,614 | 6.660 | 2017-10-18 |
| 1437 | 2017-10-19 | 3,316,963 | 322,000 | 0.07 | 4,562,683,364 | 22,190,482 | 6.690 | 2017-10-17 |
| 1438 | 2017-10-18 | 2,994,963 | -1,049,000 | 0.07 | 4,562,683,364 | 20,605,345 | 6.880 | 2017-10-16 |
| 1439 | 2017-10-17 | 4,043,963 | -278,000 | 0.09 | 4,562,683,364 | 27,256,311 | 6.740 | 2017-10-13 |
| 1440 | 2017-10-16 | 4,321,963 | 753,001 | 0.09 | 4,562,683,364 | 28,654,615 | 6.630 | 2017-10-12 |
| 1441 | 2017-10-13 | 3,568,962 | -375,786 | 0.08 | 4,562,683,364 | 23,876,356 | 6.690 | 2017-10-11 |
| 1442 | 2017-10-12 | 3,944,748 | 345,137 | 0.09 | 4,562,683,364 | 26,311,469 | 6.670 | 2017-10-10 |
| 1443 | 2017-10-11 | 3,599,611 | -289,751 | 0.08 | 4,562,683,364 | 23,937,413 | 6.650 | 2017-10-09 |
| 1444 | 2017-10-10 | 3,889,362 | 422,962 | 0.09 | 4,562,683,364 | 25,864,257 | 6.650 | 2017-10-06 |
| 1445 | 2017-10-09 | 3,466,400 | 134,375 | 0.08 | 4,562,683,364 | 22,808,912 | 6.580 | 2017-10-04 |
| 1446 | 2017-10-06 | 3,332,025 | -305,000 | 0.07 | 4,562,683,364 | 21,824,764 | 6.550 | 2017-10-03 |
| 1447 | 2017-10-04 | 3,637,025 | -20,000 | 0.08 | 4,562,683,364 | 23,604,292 | 6.490 | 2017-09-29 |
| 1448 | 2017-10-03 | 3,657,025 | -292,300 | 0.08 | 4,562,683,364 | 23,514,671 | 6.430 | 2017-09-28 |
| 1449 | 2017-09-29 | 3,949,325 | -1,648,400 | 0.09 | 4,562,683,364 | 25,868,079 | 6.550 | 2017-09-27 |
| 1450 | 2017-09-28 | 5,597,725 | -346,845 | 0.12 | 4,562,683,364 | 36,833,031 | 6.580 | 2017-09-26 |
| 1451 | 2017-09-27 | 5,944,570 | -1,225,152 | 0.13 | 4,562,683,364 | 39,412,499 | 6.630 | 2017-09-25 |
| 1452 | 2017-09-26 | 7,169,722 | -744,000 | 0.16 | 4,562,683,364 | 48,467,321 | 6.760 | 2017-09-22 |
| 1453 | 2017-09-25 | 7,913,722 | -553,000 | 0.17 | 4,562,683,364 | 53,892,447 | 6.810 | 2017-09-21 |
| 1454 | 2017-09-22 | 8,466,722 | 1,030,000 | 0.19 | 4,562,683,364 | 57,827,711 | 6.830 | 2017-09-20 |
| 1455 | 2017-09-21 | 7,436,722 | -674,000 | 0.16 | 4,562,683,364 | 51,982,687 | 6.990 | 2017-09-19 |
| 1456 | 2017-09-20 | 8,110,722 | 1,174,000 | 0.18 | 4,562,683,364 | 57,180,590 | 7.050 | 2017-09-18 |
| 1457 | 2017-09-19 | 6,936,722 | -1,372,500 | 0.15 | 4,562,683,364 | 48,557,054 | 7.000 | 2017-09-15 |
| 1458 | 2017-09-18 | 8,309,222 | 325,000 | 0.18 | 4,562,683,364 | 58,912,384 | 7.090 | 2017-09-14 |
| 1459 | 2017-09-15 | 7,984,222 | -86,000 | 0.17 | 4,562,683,364 | 57,406,556 | 7.190 | 2017-09-13 |
| 1460 | 2017-09-14 | 8,070,222 | -1,186,000 | 0.18 | 4,562,683,364 | 59,396,834 | 7.360 | 2017-09-12 |
| 1461 | 2017-09-13 | 9,256,222 | 442,597 | 0.20 | 4,562,683,364 | 68,218,356 | 7.370 | 2017-09-11 |
| 1462 | 2017-09-12 | 8,813,625 | -539,635 | 0.19 | 4,562,683,364 | 63,017,419 | 7.150 | 2017-09-08 |
| 1463 | 2017-09-11 | 9,353,260 | 879,294 | 0.20 | 4,562,683,364 | 65,005,157 | 6.950 | 2017-09-07 |
| 1464 | 2017-09-08 | 8,473,966 | -473,860 | 0.19 | 4,562,683,364 | 58,131,407 | 6.860 | 2017-09-06 |
| 1465 | 2017-09-07 | 8,947,826 | -186,100 | 0.20 | 4,562,683,364 | 61,471,565 | 6.870 | 2017-09-05 |
| 1466 | 2017-09-06 | 9,133,926 | -404,834 | 0.20 | 4,562,683,364 | 63,846,143 | 6.990 | 2017-09-04 |
| 1467 | 2017-09-05 | 9,538,760 | 385,824 | 0.21 | 4,562,683,364 | 66,580,545 | 6.980 | 2017-09-01 |
| 1468 | 2017-09-04 | 9,152,936 | -129,793 | 0.20 | 4,562,683,364 | 63,704,435 | 6.960 | 2017-08-31 |
| 1469 | 2017-09-01 | 9,282,729 | -2,682,497 | 0.20 | 4,562,683,364 | 67,114,131 | 7.230 | 2017-08-30 |
| 1470 | 2017-08-31 | 11,965,226 | 1,702,114 | 0.26 | 4,562,683,364 | 81,961,798 | 6.850 | 2017-08-29 |
| 1471 | 2017-08-30 | 10,263,112 | 1,416,747 | 0.22 | 4,562,683,364 | 69,378,637 | 6.760 | 2017-08-28 |
| 1472 | 2017-08-29 | 8,846,365 | -1,043,000 | 0.19 | 4,562,683,364 | 59,712,964 | 6.750 | 2017-08-25 |
| 1473 | 2017-08-28 | 9,889,365 | 130,548 | 0.22 | 4,562,683,364 | 67,544,363 | 6.830 | 2017-08-24 |
| 1474 | 2017-08-25 | 9,758,817 | 707,848 | 0.21 | 4,562,683,364 | 66,847,896 | 6.850 | 2017-08-22 |
| 1475 | 2017-08-24 | 9,050,969 | 1,780,382 | 0.20 | 4,562,683,364 | 62,180,157 | 6.870 | 2017-08-21 |
| 1476 | 2017-08-22 | 7,270,587 | -690,000 | 0.16 | 4,562,683,364 | 49,948,933 | 6.870 | 2017-08-18 |
| 1477 | 2017-08-21 | 7,960,587 | 169,300 | 0.17 | 4,562,683,364 | 55,644,503 | 6.990 | 2017-08-17 |
| 1478 | 2017-08-18 | 7,791,287 | 704,700 | 0.17 | 4,562,683,364 | 53,448,229 | 6.860 | 2017-08-16 |
| 1479 | 2017-08-17 | 7,086,587 | -276,590 | 0.16 | 4,562,683,364 | 49,393,511 | 6.970 | 2017-08-15 |
| 1480 | 2017-08-16 | 7,363,177 | 164,483 | 0.16 | 4,562,683,364 | 52,131,293 | 7.080 | 2017-08-14 |
| 1481 | 2017-08-15 | 7,198,694 | -724,150 | 0.16 | 4,562,683,364 | 50,966,754 | 7.080 | 2017-08-11 |
| 1482 | 2017-08-14 | 7,922,844 | -1,434,365 | 0.17 | 4,562,683,364 | 57,519,847 | 7.260 | 2017-08-10 |
| 1483 | 2017-08-11 | 9,357,209 | -1,106,193 | 0.21 | 4,562,683,364 | 67,465,477 | 7.210 | 2017-08-09 |
| 1484 | 2017-08-10 | 10,463,402 | -825,922 | 0.23 | 4,562,683,364 | 74,708,690 | 7.140 | 2017-08-08 |
| 1485 | 2017-08-09 | 11,289,324 | 51,549 | 0.25 | 4,562,683,364 | 79,251,054 | 7.020 | 2017-08-07 |
| 1486 | 2017-08-08 | 11,237,775 | -792,169 | 0.25 | 4,562,683,364 | 79,451,069 | 7.070 | 2017-08-04 |
| 1487 | 2017-08-07 | 12,029,944 | -2,497,000 | 0.26 | 4,562,683,364 | 84,811,105 | 7.050 | 2017-08-03 |
| 1488 | 2017-08-04 | 14,526,944 | 3,369,188 | 0.32 | 4,562,683,364 | 103,431,841 | 7.120 | 2017-08-02 |
| 1489 | 2017-08-03 | 11,157,756 | -476,786 | 0.24 | 4,562,683,364 | 78,996,912 | 7.080 | 2017-08-01 |
| 1490 | 2017-08-02 | 11,634,542 | -426,786 | 0.25 | 4,562,683,364 | 82,139,867 | 7.060 | 2017-07-31 |
| 1491 | 2017-08-01 | 12,061,328 | -533,214 | 0.26 | 4,562,683,364 | 85,032,362 | 7.050 | 2017-07-28 |
| 1492 | 2017-07-31 | 12,594,542 | -2,164,500 | 0.28 | 4,562,683,364 | 88,413,685 | 7.020 | 2017-07-27 |
| 1493 | 2017-07-28 | 14,759,042 | -2,963,302 | 0.32 | 4,562,683,364 | 101,542,209 | 6.880 | 2017-07-26 |
| 1494 | 2017-07-27 | 17,722,344 | 688,000 | 0.39 | 4,562,683,364 | 125,296,972 | 7.070 | 2017-07-25 |
| 1495 | 2017-07-26 | 17,034,344 | -1,626,000 | 0.37 | 4,562,683,364 | 123,328,651 | 7.240 | 2017-07-24 |
| 1496 | 2017-07-25 | 18,660,344 | 1,214,559 | 0.41 | 4,562,683,364 | 133,794,666 | 7.170 | 2017-07-21 |
| 1497 | 2017-07-24 | 17,445,785 | 1,058,000 | 0.38 | 4,562,683,364 | 128,749,893 | 7.380 | 2017-07-20 |
| 1498 | 2017-07-21 | 16,387,785 | 886,000 | 0.36 | 4,562,683,364 | 124,383,288 | 7.590 | 2017-07-19 |
| 1499 | 2017-07-20 | 15,501,785 | 914,000 | 0.34 | 4,562,683,364 | 116,263,388 | 7.500 | 2017-07-18 |
| 1500 | 2017-07-19 | 14,587,785 | 672,000 | 0.32 | 4,562,683,364 | 108,970,754 | 7.470 | 2017-07-17 |
| 1501 | 2017-07-18 | 13,915,785 | 587,441 | 0.30 | 4,562,683,364 | 104,090,072 | 7.480 | 2017-07-14 |
| 1502 | 2017-07-17 | 13,328,344 | 1,064,000 | 0.29 | 4,562,683,364 | 99,562,730 | 7.470 | 2017-07-13 |
| 1503 | 2017-07-14 | 12,264,344 | 1,138,000 | 0.27 | 4,562,683,364 | 91,369,363 | 7.450 | 2017-07-12 |
| 1504 | 2017-07-13 | 11,126,344 | -8,000 | 0.24 | 4,562,683,364 | 84,560,214 | 7.600 | 2017-07-11 |
| 1505 | 2017-07-12 | 11,134,344 | -42,000 | 0.24 | 4,562,683,364 | 83,841,610 | 7.530 | 2017-07-10 |
| 1506 | 2017-07-11 | 11,176,344 | -143,095 | 0.24 | 4,562,683,364 | 85,051,978 | 7.610 | 2017-07-07 |
| 1507 | 2017-07-10 | 11,319,439 | 26,000 | 0.25 | 4,562,683,364 | 86,027,736 | 7.600 | 2017-07-06 |
| 1508 | 2017-07-07 | 11,293,439 | 22,000 | 0.25 | 4,562,683,364 | 87,298,283 | 7.730 | 2017-07-05 |
| 1509 | 2017-07-06 | 11,271,439 | 1,284,975 | 0.25 | 4,562,683,364 | 86,226,508 | 7.650 | 2017-07-04 |
| 1510 | 2017-07-05 | 9,986,464 | -2,000 | 0.22 | 4,562,683,364 | 80,391,035 | 8.050 | 2017-07-03 |
| 1511 | 2017-07-04 | 9,988,464 | 166,000 | 0.22 | 4,562,683,364 | 80,407,135 | 8.050 | 2017-06-30 |
| 1512 | 2017-07-03 | 9,822,464 | -1,170,105 | 0.22 | 4,562,683,364 | 78,776,161 | 8.020 | 2017-06-29 |
| 1513 | 2017-06-30 | 10,992,569 | 844,630 | 0.24 | 4,562,683,364 | 87,390,924 | 7.950 | 2017-06-28 |
| 1514 | 2017-06-29 | 10,147,939 | 687,330 | 0.22 | 4,562,683,364 | 80,777,594 | 7.960 | 2017-06-27 |
| 1515 | 2017-06-28 | 9,460,609 | -528,000 | 0.21 | 4,562,683,364 | 75,968,690 | 8.030 | 2017-06-26 |
| 1516 | 2017-06-27 | 9,988,609 | -506,000 | 0.22 | 4,562,683,364 | 75,713,656 | 7.580 | 2017-06-23 |
| 1517 | 2017-06-26 | 10,494,609 | -646,270 | 0.23 | 4,562,683,364 | 79,759,028 | 7.600 | 2017-06-22 |
| 1518 | 2017-06-23 | 11,140,879 | -14,000 | 0.24 | 4,562,683,364 | 86,230,403 | 7.740 | 2017-06-21 |
| 1519 | 2017-06-22 | 11,154,879 | -108,000 | 0.24 | 4,562,683,364 | 85,892,568 | 7.700 | 2017-06-20 |
| 1520 | 2017-06-21 | 11,262,879 | -948,500 | 0.25 | 4,562,683,364 | 87,062,055 | 7.730 | 2017-06-19 |
| 1521 | 2017-06-20 | 12,211,379 | -372,000 | 0.27 | 4,562,683,364 | 94,516,073 | 7.740 | 2017-06-16 |
| 1522 | 2017-06-19 | 12,583,379 | 727,290 | 0.28 | 4,562,683,364 | 94,752,844 | 7.530 | 2017-06-15 |
| 1523 | 2017-06-16 | 11,856,089 | 132,000 | 0.26 | 4,562,683,364 | 92,121,812 | 7.770 | 2017-06-14 |
| 1524 | 2017-06-15 | 11,724,089 | -924,790 | 0.26 | 4,562,683,364 | 91,565,135 | 7.810 | 2017-06-13 |
| 1525 | 2017-06-14 | 12,648,879 | 42,000 | 0.28 | 4,562,683,364 | 100,305,610 | 7.930 | 2017-06-12 |
| 1526 | 2017-06-13 | 12,606,879 | 518,000 | 0.28 | 4,562,683,364 | 100,602,894 | 7.980 | 2017-06-09 |
| 1527 | 2017-06-12 | 12,088,879 | 848,000 | 0.26 | 4,562,683,364 | 96,348,366 | 7.970 | 2017-06-08 |
| 1528 | 2017-06-09 | 11,240,879 | -690,000 | 0.25 | 4,562,683,364 | 88,240,900 | 7.850 | 2017-06-07 |
| 1529 | 2017-06-08 | 11,930,879 | 664,000 | 0.26 | 4,562,683,364 | 94,611,870 | 7.930 | 2017-06-06 |
| 1530 | 2017-06-07 | 11,266,879 | 417,127 | 0.25 | 4,562,683,364 | 88,670,338 | 7.870 | 2017-06-05 |
| 1531 | 2017-06-06 | 10,849,752 | 134,800 | 0.24 | 4,562,683,364 | 85,170,553 | 7.850 | 2017-06-02 |
| 1532 | 2017-06-05 | 10,714,952 | 769,200 | 0.23 | 4,562,683,364 | 85,719,616 | 8.000 | 2017-06-01 |
| 1533 | 2017-06-02 | 9,945,752 | 510,000 | 0.22 | 4,562,683,364 | 73,698,022 | 7.410 | 2017-05-31 |
| 1534 | 2017-06-01 | 9,435,752 | -304,000 | 0.21 | 4,562,683,364 | 71,617,358 | 7.590 | 2017-05-29 |
| 1535 | 2017-05-31 | 9,739,752 | -234,000 | 0.21 | 4,562,683,364 | 72,171,562 | 7.410 | 2017-05-26 |
| 1536 | 2017-05-29 | 9,973,752 | 468,000 | 0.22 | 4,562,683,364 | 71,412,064 | 7.160 | 2017-05-25 |
| 1537 | 2017-05-26 | 9,505,752 | 1,359,000 | 0.21 | 4,562,683,364 | 67,490,839 | 7.100 | 2017-05-24 |
| 1538 | 2017-05-25 | 8,146,752 | 342,000 | 0.18 | 4,562,683,364 | 58,004,874 | 7.120 | 2017-05-23 |
| 1539 | 2017-05-24 | 7,804,752 | 518,000 | 0.17 | 4,562,683,364 | 55,803,977 | 7.150 | 2017-05-22 |
| 1540 | 2017-05-23 | 7,286,752 | 677,752 | 0.16 | 4,562,683,364 | 51,808,807 | 7.110 | 2017-05-19 |
| 1541 | 2017-05-22 | 6,609,000 | 845,000 | 0.14 | 4,562,683,364 | 47,584,800 | 7.200 | 2017-05-18 |
| 1542 | 2017-05-19 | 5,764,000 | 158,000 | 0.13 | 4,562,683,364 | 41,961,920 | 7.280 | 2017-05-17 |
| 1543 | 2017-05-18 | 5,606,000 | 44,000 | 0.12 | 4,562,683,364 | 40,363,200 | 7.200 | 2017-05-16 |
| 1544 | 2017-05-17 | 5,562,000 | 122,000 | 0.12 | 4,562,683,364 | 40,157,640 | 7.220 | 2017-05-15 |
| 1545 | 2017-05-16 | 5,440,000 | 402,000 | 0.12 | 4,562,683,364 | 38,515,200 | 7.080 | 2017-05-12 |
| 1546 | 2017-05-15 | 5,038,000 | 612,000 | 0.11 | 4,562,683,364 | 35,769,800 | 7.100 | 2017-05-11 |
| 1547 | 2017-05-12 | 4,426,000 | -10,000 | 0.10 | 4,562,683,364 | 31,822,940 | 7.190 | 2017-05-10 |
| 1548 | 2017-05-11 | 4,436,000 | -146,000 | 0.10 | 4,562,683,364 | 31,761,760 | 7.160 | 2017-05-09 |
| 1549 | 2017-05-10 | 4,582,000 | 52,000 | 0.10 | 4,562,683,364 | 31,569,980 | 6.890 | 2017-05-08 |
| 1550 | 2017-05-09 | 4,530,000 | 150,000 | 0.10 | 4,562,683,364 | 30,758,700 | 6.790 | 2017-05-05 |
| 1551 | 2017-05-08 | 4,380,000 | 262,000 | 0.10 | 4,562,683,364 | 29,784,000 | 6.800 | 2017-05-04 |
| 1552 | 2017-05-05 | 4,118,000 | 1,052,000 | 0.09 | 4,562,683,364 | 28,002,400 | 6.800 | 2017-05-02 |
| 1553 | 2017-05-04 | 3,066,000 | 306,000 | 0.07 | 4,562,683,364 | 21,124,740 | 6.890 | 2017-04-28 |
| 1554 | 2017-05-02 | 2,760,000 | -46,000 | 0.06 | 4,562,683,364 | 18,878,400 | 6.840 | 2017-04-27 |
| 1555 | 2017-04-28 | 2,806,000 | -40,890 | 0.06 | 4,562,683,364 | 18,996,620 | 6.770 | 2017-04-26 |
| 1556 | 2017-04-27 | 2,846,890 | 88,890 | 0.06 | 4,562,683,364 | 19,273,445 | 6.770 | 2017-04-25 |
| 1557 | 2017-04-26 | 2,758,000 | -4,000 | 0.06 | 4,562,683,364 | 19,002,620 | 6.890 | 2017-04-24 |
| 1558 | 2017-04-25 | 2,762,000 | -202,890 | 0.06 | 4,562,683,364 | 18,229,200 | 6.600 | 2017-04-21 |
| 1559 | 2017-04-24 | 2,964,890 | -993,110 | 0.06 | 4,562,683,364 | 19,331,083 | 6.520 | 2017-04-20 |
| 1560 | 2017-04-21 | 3,958,000 | 806,000 | 0.09 | 4,562,683,364 | 25,568,680 | 6.460 | 2017-04-19 |
| 1561 | 2017-04-20 | 3,152,000 | -24,000 | 0.07 | 4,562,683,364 | 21,055,360 | 6.680 | 2017-04-18 |
| 1562 | 2017-04-19 | 3,176,000 | -14,000 | 0.07 | 4,562,683,364 | 21,882,640 | 6.890 | 2017-04-13 |
| 1563 | 2017-04-18 | 3,190,000 | -61,283 | 0.07 | 4,562,683,364 | 21,915,300 | 6.870 | 2017-04-12 |
| 1564 | 2017-04-13 | 3,251,283 | 712,156 | 0.07 | 4,562,683,364 | 22,303,801 | 6.860 | 2017-04-11 |
| 1565 | 2017-04-12 | 2,539,127 | 70,000 | 0.06 | 4,562,683,364 | 17,469,194 | 6.880 | 2017-04-10 |
| 1566 | 2017-04-11 | 2,469,127 | -1,278,000 | 0.05 | 4,562,683,364 | 17,382,654 | 7.040 | 2017-04-07 |
| 1567 | 2017-04-10 | 3,747,127 | 1,674,000 | 0.08 | 4,562,683,364 | 24,618,624 | 6.570 | 2017-04-06 |
| 1568 | 2017-04-07 | 2,073,127 | -322,873 | 0.05 | 4,562,683,364 | 13,205,819 | 6.370 | 2017-04-05 |
| 1569 | 2017-04-06 | 2,396,000 | 316,000 | 0.05 | 4,562,683,364 | 15,286,480 | 6.380 | 2017-04-03 |
| 1570 | 2017-04-05 | 2,080,000 | -671,321 | 0.05 | 4,562,683,364 | 13,083,200 | 6.290 | 2017-03-31 |
| 1571 | 2017-04-03 | 2,751,321 | 539,165 | 0.06 | 4,562,683,364 | 17,360,836 | 6.310 | 2017-03-30 |
| 1572 | 2017-03-31 | 2,212,156 | 99,191 | 0.05 | 4,562,683,364 | 14,268,406 | 6.450 | 2017-03-29 |
| 1573 | 2017-03-30 | 2,112,965 | 490,000 | 0.05 | 4,562,683,364 | 13,670,884 | 6.470 | 2017-03-28 |
| 1574 | 2017-03-29 | 1,622,965 | -252,000 | 0.04 | 4,562,683,364 | 10,516,813 | 6.480 | 2017-03-27 |
| 1575 | 2017-03-28 | 1,874,965 | 1,230,000 | 0.04 | 4,562,683,364 | 12,318,520 | 6.570 | 2017-03-24 |
| 1576 | 2017-03-27 | 644,965 | -2,000 | 0.01 | 4,562,683,364 | 4,205,172 | 6.520 | 2017-03-23 |
| 1577 | 2017-03-24 | 646,965 | -52,000 | 0.01 | 4,562,683,364 | 4,075,880 | 6.300 | 2017-03-22 |
| 1578 | 2017-03-23 | 698,965 | 49,881 | 0.02 | 4,562,683,364 | 4,466,386 | 6.390 | 2017-03-21 |
| 1579 | 2017-03-22 | 649,084 | -93,191 | 0.01 | 4,562,683,364 | 4,050,284 | 6.240 | 2017-03-20 |
| 1580 | 2017-03-21 | 742,275 | -964,000 | 0.02 | 4,562,683,364 | 4,646,642 | 6.260 | 2017-03-17 |
| 1581 | 2017-03-20 | 1,706,275 | 48,000 | 0.04 | 4,562,683,364 | 10,920,160 | 6.400 | 2017-03-16 |
| 1582 | 2017-03-17 | 1,658,275 | 858,000 | 0.04 | 4,562,683,364 | 10,314,471 | 6.220 | 2017-03-15 |
| 1583 | 2017-03-16 | 800,275 | 272,000 | 0.02 | 4,562,683,364 | 4,825,658 | 6.030 | 2017-03-14 |
| 1584 | 2017-03-14 | 528,275 | -168,000 | 0.01 | 4,562,683,364 | 3,037,581 | 5.750 | 2017-03-10 |
| 1585 | 2017-03-13 | 696,275 | -145,725 | 0.02 | 4,562,683,364 | 3,933,954 | 5.650 | 2017-03-09 |
| 1586 | 2017-03-10 | 842,000 | 398,000 | 0.02 | 4,562,683,364 | 4,883,600 | 5.800 | 2017-03-08 |
| 1587 | 2017-03-09 | 444,000 | -27,740 | 0.01 | 4,562,683,364 | 2,615,160 | 5.890 | 2017-03-07 |
| 1588 | 2017-03-08 | 471,740 | -5,560 | 0.01 | 4,562,683,364 | 2,778,549 | 5.890 | 2017-03-06 |
| 1589 | 2017-03-07 | 477,300 | -103,000 | 0.01 | 4,562,683,364 | 2,754,021 | 5.770 | 2017-03-03 |
| 1590 | 2017-03-06 | 580,300 | -35,000 | 0.01 | 4,562,683,364 | 3,464,391 | 5.970 | 2017-03-02 |
| 1591 | 2017-03-03 | 615,300 | 210,000 | 0.01 | 4,562,683,364 | 3,728,718 | 6.060 | 2017-03-01 |
| 1592 | 2017-03-02 | 405,300 | 101,078 | 0.01 | 4,562,683,364 | 2,427,747 | 5.990 | 2017-02-28 |
| 1593 | 2017-03-01 | 304,222 | 16,000 | 0.01 | 4,562,683,364 | 1,825,332 | 6.000 | 2017-02-27 |
| 1594 | 2017-02-28 | 288,222 | -3,614,229 | 0.01 | 4,562,683,364 | 1,755,272 | 6.090 | 2017-02-24 |
| 1595 | 2017-02-27 | 3,902,451 | 13,000 | 0.09 | 4,562,683,364 | 23,297,632 | 5.970 | 2017-02-23 |
| 1596 | 2017-02-24 | 3,889,451 | -426,000 | 0.09 | 4,562,683,364 | 23,142,233 | 5.950 | 2017-02-22 |
| 1597 | 2017-02-23 | 4,315,451 | 334,000 | 0.09 | 4,562,683,364 | 25,331,697 | 5.870 | 2017-02-21 |
| 1598 | 2017-02-22 | 3,981,451 | 28,000 | 0.09 | 4,562,683,364 | 23,450,746 | 5.890 | 2017-02-20 |
| 1599 | 2017-02-21 | 3,953,451 | 2,506,451 | 0.09 | 4,562,683,364 | 22,771,878 | 5.760 | 2017-02-17 |
| 1600 | 2017-02-20 | 1,447,000 | 1,031,000 | 0.03 | 4,562,683,364 | 8,450,480 | 5.840 | 2017-02-16 |
| 1601 | 2017-02-17 | 416,000 | -6,000 | 0.01 | 4,562,683,364 | 2,396,160 | 5.760 | 2017-02-15 |
| 1602 | 2017-02-16 | 422,000 | 36,000 | 0.01 | 4,562,683,364 | 2,443,380 | 5.790 | 2017-02-14 |
| 1603 | 2017-02-15 | 386,000 | -6,000 | 0.01 | 4,562,683,364 | 2,231,080 | 5.780 | 2017-02-13 |
| 1604 | 2017-02-14 | 392,000 | -2,196,535 | 0.01 | 4,562,683,364 | 2,230,480 | 5.690 | 2017-02-10 |
| 1605 | 2017-02-13 | 2,588,535 | 490,000 | 0.06 | 4,562,683,364 | 14,702,879 | 5.680 | 2017-02-09 |
| 1606 | 2017-02-10 | 2,098,535 | 960,000 | 0.05 | 4,562,683,364 | 11,667,855 | 5.560 | 2017-02-08 |
| 1607 | 2017-02-09 | 1,138,535 | -922,000 | 0.02 | 4,562,683,364 | 6,159,474 | 5.410 | 2017-02-07 |
| 1608 | 2017-02-08 | 2,060,535 | 104,803 | 0.05 | 4,562,683,364 | 11,147,494 | 5.410 | 2017-02-06 |
| 1609 | 2017-02-07 | 1,955,732 | -37,064 | 0.04 | 4,562,683,364 | 10,658,739 | 5.450 | 2017-02-03 |
| 1610 | 2017-02-06 | 1,992,796 | 153,388 | 0.04 | 4,562,683,364 | 10,800,954 | 5.420 | 2017-02-02 |
| 1611 | 2017-02-03 | 1,839,408 | 141,100 | 0.04 | 4,562,683,364 | 10,171,926 | 5.530 | 2017-02-01 |
| 1612 | 2017-02-02 | 1,698,308 | -409,100 | 0.04 | 4,562,683,364 | 9,646,389 | 5.680 | 2017-01-26 |
| 1613 | 2017-02-01 | 2,107,408 | 774,000 | 0.05 | 4,562,683,364 | 11,970,077 | 5.680 | 2017-01-25 |
| 1614 | 2017-01-26 | 1,333,408 | -161,642 | 0.03 | 4,562,683,364 | 7,520,421 | 5.640 | 2017-01-24 |
| 1615 | 2017-01-25 | 1,495,050 | 14,700 | 0.03 | 4,562,683,364 | 8,222,775 | 5.500 | 2017-01-23 |
| 1616 | 2017-01-24 | 1,480,350 | 6,000 | 0.03 | 4,562,683,364 | 8,067,908 | 5.450 | 2017-01-20 |
| 1617 | 2017-01-23 | 1,474,350 | -6,000 | 0.03 | 4,562,683,364 | 7,990,977 | 5.420 | 2017-01-19 |
| 1618 | 2017-01-20 | 1,480,350 | 80,358 | 0.03 | 4,562,683,364 | 7,890,266 | 5.330 | 2017-01-18 |
| 1619 | 2017-01-19 | 1,399,992 | -216,000 | 0.03 | 4,562,683,364 | 7,349,958 | 5.250 | 2017-01-17 |
| 1620 | 2017-01-18 | 1,615,992 | 170,350 | 0.04 | 4,562,683,364 | 8,435,478 | 5.220 | 2017-01-16 |
| 1621 | 2017-01-17 | 1,445,642 | -52,358 | 0.03 | 4,562,683,364 | 7,531,795 | 5.210 | 2017-01-13 |
| 1622 | 2017-01-16 | 1,498,000 | -48,000 | 0.03 | 4,562,683,364 | 7,774,620 | 5.190 | 2017-01-12 |
| 1623 | 2017-01-13 | 1,546,000 | -41,650 | 0.03 | 4,562,683,364 | 7,992,820 | 5.170 | 2017-01-11 |
| 1624 | 2017-01-12 | 1,587,650 | 222,042 | 0.03 | 4,562,683,364 | 8,224,027 | 5.180 | 2017-01-10 |
| 1625 | 2017-01-11 | 1,365,608 | 38,350 | 0.03 | 4,562,683,364 | 6,950,945 | 5.090 | 2017-01-09 |
| 1626 | 2017-01-10 | 1,327,258 | -24,000 | 0.03 | 4,562,683,364 | 6,782,288 | 5.110 | 2017-01-06 |
| 1627 | 2017-01-09 | 1,351,258 | -826,000 | 0.03 | 4,562,683,364 | 6,904,928 | 5.110 | 2017-01-05 |
| 1628 | 2017-01-06 | 2,177,258 | -38,400 | 0.05 | 4,562,683,364 | 10,973,380 | 5.040 | 2017-01-04 |
| 1629 | 2017-01-05 | 2,215,658 | 354,000 | 0.05 | 4,562,683,364 | 11,122,603 | 5.020 | 2017-01-03 |
| 1630 | 2017-01-04 | 1,861,658 | -210,000 | 0.04 | 4,562,683,364 | 9,215,207 | 4.950 | 2016-12-30 |
| 1631 | 2017-01-03 | 2,071,658 | 506,000 | 0.05 | 4,562,683,364 | 10,192,557 | 4.920 | 2016-12-29 |
| 1632 | 2016-12-30 | 1,565,658 | 320,350 | 0.03 | 4,562,683,364 | 7,703,037 | 4.920 | 2016-12-28 |
| 1633 | 2016-12-29 | 1,245,308 | -1,569,110 | 0.03 | 4,562,683,364 | 6,251,446 | 5.020 | 2016-12-23 |
| 1634 | 2016-12-28 | 2,814,418 | -28,000 | 0.06 | 4,562,683,364 | 14,212,811 | 5.050 | 2016-12-22 |
| 1635 | 2016-12-23 | 2,842,418 | 1,991,014 | 0.06 | 4,562,683,364 | 14,581,604 | 5.130 | 2016-12-21 |
| 1636 | 2016-12-22 | 851,404 | -430,900 | 0.02 | 4,562,683,364 | 4,257,020 | 5.000 | 2016-12-20 |
| 1637 | 2016-12-21 | 1,282,304 | -614,000 | 0.03 | 4,562,683,364 | 6,449,989 | 5.030 | 2016-12-19 |
| 1638 | 2016-12-20 | 1,896,304 | 434,000 | 0.04 | 4,562,683,364 | 9,538,409 | 5.030 | 2016-12-16 |
| 1639 | 2016-12-19 | 1,462,304 | -1,819,019 | 0.03 | 4,562,683,364 | 7,296,897 | 4.990 | 2016-12-15 |
| 1640 | 2016-12-16 | 3,281,323 | 2,106,500 | 0.07 | 4,562,683,364 | 16,537,868 | 5.040 | 2016-12-14 |
| 1641 | 2016-12-15 | 1,174,823 | 27,019 | 0.03 | 4,562,683,364 | 5,991,597 | 5.100 | 2016-12-13 |
| 1642 | 2016-12-14 | 1,147,804 | -104,004 | 0.03 | 4,562,683,364 | 5,842,322 | 5.090 | 2016-12-12 |
| 1643 | 2016-12-13 | 1,251,808 | 303,000 | 0.03 | 4,562,683,364 | 6,509,402 | 5.200 | 2016-12-09 |
| 1644 | 2016-12-12 | 948,808 | -619,600 | 0.02 | 4,562,683,364 | 4,971,754 | 5.240 | 2016-12-08 |
| 1645 | 2016-12-09 | 1,568,408 | -651,150 | 0.03 | 4,562,683,364 | 8,249,826 | 5.260 | 2016-12-07 |
| 1646 | 2016-12-08 | 2,219,558 | 602,500 | 0.05 | 4,562,683,364 | 11,497,310 | 5.180 | 2016-12-06 |
| 1647 | 2016-12-07 | 1,617,058 | -14,000 | 0.04 | 4,562,683,364 | 8,376,360 | 5.180 | 2016-12-05 |
| 1648 | 2016-12-06 | 1,631,058 | 56,000 | 0.04 | 4,562,683,364 | 8,530,433 | 5.230 | 2016-12-02 |
| 1649 | 2016-12-05 | 1,575,058 | -1,788,400 | 0.03 | 4,562,683,364 | 8,300,556 | 5.270 | 2016-12-01 |
| 1650 | 2016-12-02 | 3,363,458 | -1,021,405 | 0.07 | 4,562,683,364 | 17,893,597 | 5.320 | 2016-11-30 |
| 1651 | 2016-12-01 | 4,384,863 | -1,318,700 | 0.10 | 4,562,683,364 | 22,932,833 | 5.230 | 2016-11-29 |
| 1652 | 2016-11-30 | 5,703,563 | -229,410 | 0.13 | 4,562,683,364 | 29,487,421 | 5.170 | 2016-11-28 |
| 1653 | 2016-11-29 | 5,932,973 | 68,300 | 0.13 | 4,562,683,364 | 30,554,811 | 5.150 | 2016-11-25 |
| 1654 | 2016-11-28 | 5,864,673 | -192,000 | 0.13 | 4,562,683,364 | 29,851,186 | 5.090 | 2016-11-24 |
| 1655 | 2016-11-25 | 6,056,673 | 103,700 | 0.13 | 4,562,683,364 | 30,525,632 | 5.040 | 2016-11-23 |
| 1656 | 2016-11-24 | 5,952,973 | 658,000 | 0.13 | 4,562,683,364 | 30,181,573 | 5.070 | 2016-11-22 |
| 1657 | 2016-11-23 | 5,294,973 | 170,000 | 0.12 | 4,562,683,364 | 26,633,714 | 5.030 | 2016-11-21 |
| 1658 | 2016-11-22 | 5,124,973 | -302,000 | 0.11 | 4,562,683,364 | 25,881,114 | 5.050 | 2016-11-18 |
| 1659 | 2016-11-21 | 5,426,973 | -2,492,000 | 0.12 | 4,562,683,364 | 27,406,214 | 5.050 | 2016-11-17 |
| 1660 | 2016-11-18 | 7,918,973 | 1,148,000 | 0.17 | 4,562,683,364 | 39,832,434 | 5.030 | 2016-11-16 |
| 1661 | 2016-11-17 | 6,770,973 | 434,000 | 0.15 | 4,562,683,364 | 34,531,962 | 5.100 | 2016-11-15 |
| 1662 | 2016-11-16 | 6,336,973 | -146,000 | 0.14 | 4,562,683,364 | 31,684,865 | 5.000 | 2016-11-14 |
| 1663 | 2016-11-15 | 6,482,973 | -1,631,240 | 0.14 | 4,562,683,364 | 32,739,014 | 5.050 | 2016-11-11 |
| 1664 | 2016-11-14 | 8,114,213 | 1,012,910 | 0.18 | 4,562,683,364 | 41,220,202 | 5.080 | 2016-11-10 |
| 1665 | 2016-11-11 | 7,101,303 | -1,632,000 | 0.16 | 4,562,683,364 | 36,287,658 | 5.110 | 2016-11-09 |
| 1666 | 2016-11-10 | 8,733,303 | -212,480 | 0.19 | 4,562,683,364 | 45,413,176 | 5.200 | 2016-11-08 |
| 1667 | 2016-11-09 | 8,945,783 | 645,000 | 0.20 | 4,562,683,364 | 46,696,987 | 5.220 | 2016-11-07 |
| 1668 | 2016-11-08 | 8,300,783 | 1,415,900 | 0.18 | 4,562,683,364 | 42,998,056 | 5.180 | 2016-11-04 |
| 1669 | 2016-11-07 | 6,884,883 | -326,000 | 0.15 | 4,562,683,364 | 35,181,752 | 5.110 | 2016-11-03 |
| 1670 | 2016-11-04 | 7,210,883 | -2,056,000 | 0.16 | 4,562,683,364 | 36,703,394 | 5.090 | 2016-11-02 |
| 1671 | 2016-11-03 | 9,266,883 | 3,055,000 | 0.20 | 4,562,683,364 | 46,983,097 | 5.070 | 2016-11-01 |
| 1672 | 2016-11-02 | 6,211,883 | 3,240,000 | 0.14 | 4,562,683,364 | 31,680,603 | 5.100 | 2016-10-31 |
| 1673 | 2016-11-01 | 2,971,883 | -1,150,000 | 0.07 | 4,562,683,364 | 15,156,603 | 5.100 | 2016-10-28 |
| 1674 | 2016-10-31 | 4,121,883 | -754,000 | 0.09 | 4,562,683,364 | 21,145,260 | 5.130 | 2016-10-27 |
| 1675 | 2016-10-28 | 4,875,883 | 2,842,580 | 0.11 | 4,562,683,364 | 25,159,556 | 5.160 | 2016-10-26 |
| 1676 | 2016-10-27 | 2,033,303 | -2,022,677 | 0.04 | 4,562,683,364 | 10,552,843 | 5.190 | 2016-10-25 |
| 1677 | 2016-10-26 | 4,055,980 | 78,740 | 0.09 | 4,562,683,364 | 21,131,656 | 5.210 | 2016-10-24 |
| 1678 | 2016-10-25 | 3,977,240 | -104,552 | 0.09 | 4,562,683,364 | 20,721,420 | 5.210 | 2016-10-20 |
| 1679 | 2016-10-24 | 4,081,792 | 678,552 | 0.09 | 4,562,683,364 | 21,551,862 | 5.280 | 2016-10-19 |
| 1680 | 2016-10-20 | 3,403,240 | 409,257 | 0.07 | 4,562,683,364 | 17,526,686 | 5.150 | 2016-10-18 |
| 1681 | 2016-10-19 | 2,993,983 | -74,000 | 0.07 | 4,562,683,364 | 15,179,494 | 5.070 | 2016-10-17 |
| 1682 | 2016-10-18 | 3,067,983 | -756,530 | 0.07 | 4,562,683,364 | 15,769,433 | 5.140 | 2016-10-14 |
| 1683 | 2016-10-17 | 3,824,513 | 617,126 | 0.08 | 4,562,683,364 | 19,352,036 | 5.060 | 2016-10-13 |
| 1684 | 2016-10-14 | 3,207,387 | 298,200 | 0.07 | 4,562,683,364 | 16,806,708 | 5.240 | 2016-10-12 |
| 1685 | 2016-10-13 | 2,909,187 | -1,113,270 | 0.06 | 4,562,683,364 | 15,476,875 | 5.320 | 2016-10-11 |
| 1686 | 2016-10-12 | 4,022,457 | -227,425 | 0.09 | 4,562,683,364 | 21,761,492 | 5.410 | 2016-10-07 |
| 1687 | 2016-10-11 | 4,249,882 | -542,573 | 0.09 | 4,562,683,364 | 22,566,873 | 5.310 | 2016-10-06 |
| 1688 | 2016-10-07 | 4,792,455 | -294,000 | 0.11 | 4,562,683,364 | 25,256,238 | 5.270 | 2016-10-05 |
| 1689 | 2016-10-06 | 5,086,455 | -1,132,000 | 0.11 | 4,562,683,364 | 27,212,534 | 5.350 | 2016-10-04 |
| 1690 | 2016-10-05 | 6,218,455 | 1,142,750 | 0.14 | 4,562,683,364 | 33,393,103 | 5.370 | 2016-10-03 |
| 1691 | 2016-10-04 | 5,075,705 | -275,030 | 0.11 | 4,562,683,364 | 26,444,423 | 5.210 | 2016-09-30 |
| 1692 | 2016-10-03 | 5,350,735 | -148,000 | 0.12 | 4,562,683,364 | 28,626,432 | 5.350 | 2016-09-29 |
| 1693 | 2016-09-30 | 5,498,735 | 1,956,300 | 0.12 | 4,562,683,364 | 29,363,245 | 5.340 | 2016-09-28 |
| 1694 | 2016-09-29 | 3,542,435 | 1,048,000 | 0.08 | 4,562,683,364 | 19,129,149 | 5.400 | 2016-09-27 |
| 1695 | 2016-09-28 | 2,494,435 | -1,097,190 | 0.05 | 4,562,683,364 | 13,395,116 | 5.370 | 2016-09-26 |
| 1696 | 2016-09-27 | 3,591,625 | -1,456,000 | 0.08 | 4,562,683,364 | 19,574,356 | 5.450 | 2016-09-23 |
| 1697 | 2016-09-26 | 5,047,625 | -1,756,000 | 0.11 | 4,562,683,364 | 27,560,033 | 5.460 | 2016-09-22 |
| 1698 | 2016-09-23 | 6,803,625 | -1,660,000 | 0.15 | 4,562,683,364 | 36,875,648 | 5.420 | 2016-09-21 |
| 1699 | 2016-09-22 | 8,463,625 | -153,130 | 0.19 | 4,562,683,364 | 46,296,029 | 5.470 | 2016-09-20 |
| 1700 | 2016-09-21 | 8,616,755 | 1,062,000 | 0.19 | 4,562,683,364 | 47,564,488 | 5.520 | 2016-09-19 |
| 1701 | 2016-09-20 | 7,554,755 | 889,274 | 0.17 | 4,562,683,364 | 42,079,985 | 5.570 | 2016-09-15 |
| 1702 | 2016-09-19 | 6,665,481 | 654,000 | 0.15 | 4,562,683,364 | 36,793,455 | 5.520 | 2016-09-14 |
| 1703 | 2016-09-15 | 6,011,481 | 676,330 | 0.13 | 4,562,683,364 | 33,363,720 | 5.550 | 2016-09-13 |
| 1704 | 2016-09-14 | 5,335,151 | 832,000 | 0.12 | 4,562,683,364 | 30,250,306 | 5.670 | 2016-09-12 |
| 1705 | 2016-09-13 | 4,503,151 | 93,435 | 0.10 | 4,562,683,364 | 26,388,465 | 5.860 | 2016-09-09 |
| 1706 | 2016-09-12 | 4,409,716 | 1,143,000 | 0.10 | 4,562,683,364 | 25,355,867 | 5.750 | 2016-09-08 |
| 1707 | 2016-09-09 | 3,266,716 | -302,000 | 0.07 | 4,562,683,364 | 19,044,954 | 5.830 | 2016-09-07 |
| 1708 | 2016-09-08 | 3,568,716 | -442,150 | 0.08 | 4,562,683,364 | 21,019,737 | 5.890 | 2016-09-06 |
| 1709 | 2016-09-07 | 4,010,866 | 1,608,510 | 0.09 | 4,562,683,364 | 23,744,327 | 5.920 | 2016-09-05 |
| 1710 | 2016-09-06 | 2,402,356 | -386 | 0.05 | 4,562,683,364 | 13,813,547 | 5.750 | 2016-09-02 |
| 1711 | 2016-09-05 | 2,402,742 | -28,000 | 0.05 | 4,562,683,364 | 13,743,684 | 5.720 | 2016-09-01 |
| 1712 | 2016-09-02 | 2,430,742 | -100,665 | 0.05 | 4,562,683,364 | 13,952,459 | 5.740 | 2016-08-31 |
| 1713 | 2016-09-01 | 2,531,407 | -1,268,000 | 0.06 | 4,562,683,364 | 14,327,764 | 5.660 | 2016-08-30 |
| 1714 | 2016-08-31 | 3,799,407 | -250,000 | 0.08 | 4,562,683,364 | 22,112,549 | 5.820 | 2016-08-29 |
| 1715 | 2016-08-30 | 4,049,407 | -175,000 | 0.09 | 4,562,683,364 | 23,972,489 | 5.920 | 2016-08-26 |
| 1716 | 2016-08-29 | 4,224,407 | 342,862 | 0.09 | 4,562,683,364 | 24,712,781 | 5.850 | 2016-08-25 |
| 1717 | 2016-08-26 | 3,881,545 | 513,138 | 0.09 | 4,562,683,364 | 22,784,669 | 5.870 | 2016-08-24 |
| 1718 | 2016-08-25 | 3,368,407 | 292,000 | 0.07 | 4,562,683,364 | 19,974,654 | 5.930 | 2016-08-23 |
| 1719 | 2016-08-24 | 3,076,407 | 698,000 | 0.07 | 4,562,683,364 | 18,058,509 | 5.870 | 2016-08-22 |
| 1720 | 2016-08-23 | 2,378,407 | -1,203,770 | 0.05 | 4,562,683,364 | 14,222,874 | 5.980 | 2016-08-19 |
| 1721 | 2016-08-22 | 3,582,177 | -1,128,000 | 0.08 | 4,562,683,364 | 21,994,567 | 6.140 | 2016-08-18 |
| 1722 | 2016-08-19 | 4,710,177 | 1,165,930 | 0.10 | 4,562,683,364 | 29,250,199 | 6.210 | 2016-08-17 |
| 1723 | 2016-08-18 | 3,544,247 | -718,000 | 0.08 | 4,562,683,364 | 22,683,181 | 6.400 | 2016-08-16 |
| 1724 | 2016-08-17 | 4,262,247 | -1,446,000 | 0.09 | 4,562,683,364 | 26,937,401 | 6.320 | 2016-08-15 |
| 1725 | 2016-08-16 | 5,708,247 | 1,343,110 | 0.13 | 4,562,683,364 | 35,162,802 | 6.160 | 2016-08-12 |
| 1726 | 2016-08-15 | 4,365,137 | -1,536,000 | 0.10 | 4,562,683,364 | 26,670,987 | 6.110 | 2016-08-11 |
| 1727 | 2016-08-12 | 5,901,137 | 610,876 | 0.13 | 4,562,683,364 | 35,878,913 | 6.080 | 2016-08-10 |
| 1728 | 2016-08-11 | 5,290,261 | -500,200 | 0.12 | 4,562,683,364 | 31,529,956 | 5.960 | 2016-08-09 |
| 1729 | 2016-08-10 | 5,790,461 | -4,203,300 | 0.13 | 4,562,683,364 | 34,569,052 | 5.970 | 2016-08-08 |
| 1730 | 2016-08-09 | 9,993,761 | 1,178,868 | 0.22 | 4,562,683,364 | 58,963,190 | 5.900 | 2016-08-05 |
| 1731 | 2016-08-08 | 8,814,893 | -753,000 | 0.19 | 4,562,683,364 | 52,007,869 | 5.900 | 2016-08-04 |
| 1732 | 2016-08-05 | 9,567,893 | -718,000 | 0.21 | 4,562,683,364 | 56,546,248 | 5.910 | 2016-08-03 |
| 1733 | 2016-08-04 | 10,285,893 | 134,000 | 0.23 | 4,562,683,364 | 61,509,640 | 5.980 | 2016-08-01 |
| 1734 | 2016-08-03 | 10,151,893 | 564,000 | 0.22 | 4,562,683,364 | 60,200,725 | 5.930 | 2016-07-29 |
| 1735 | 2016-08-01 | 9,587,893 | 559,000 | 0.21 | 4,562,683,364 | 58,102,632 | 6.060 | 2016-07-28 |
| 1736 | 2016-07-29 | 9,028,893 | 798,000 | 0.20 | 4,562,683,364 | 53,992,780 | 5.980 | 2016-07-27 |
| 1737 | 2016-07-28 | 8,230,893 | -712,000 | 0.18 | 4,562,683,364 | 48,973,813 | 5.950 | 2016-07-26 |
| 1738 | 2016-07-27 | 8,942,893 | -283,000 | 0.20 | 4,562,683,364 | 51,600,493 | 5.770 | 2016-07-25 |
| 1739 | 2016-07-26 | 9,225,893 | 742,890 | 0.20 | 4,562,683,364 | 53,048,885 | 5.750 | 2016-07-22 |
| 1740 | 2016-07-25 | 8,483,003 | 6,000 | 0.19 | 4,562,683,364 | 49,795,228 | 5.870 | 2016-07-21 |
| 1741 | 2016-07-22 | 8,477,003 | 1,877,374 | 0.19 | 4,562,683,364 | 49,420,927 | 5.830 | 2016-07-20 |
| 1742 | 2016-07-21 | 6,599,629 | -1,594,264 | 0.14 | 4,562,683,364 | 38,343,844 | 5.810 | 2016-07-19 |
| 1743 | 2016-07-20 | 8,193,893 | -134,263 | 0.18 | 4,562,683,364 | 48,343,969 | 5.900 | 2016-07-18 |
| 1744 | 2016-07-19 | 8,328,156 | 2,791,656 | 0.18 | 4,562,683,364 | 49,136,120 | 5.900 | 2016-07-15 |
| 1745 | 2016-07-18 | 5,536,500 | 1,326,465 | 0.12 | 4,562,683,364 | 32,776,080 | 5.920 | 2016-07-14 |
| 1746 | 2016-07-15 | 4,210,035 | 1,008,336 | 0.09 | 4,562,683,364 | 23,997,200 | 5.700 | 2016-07-13 |
| 1747 | 2016-07-14 | 3,201,699 | -121,000 | 0.07 | 4,562,683,364 | 18,505,820 | 5.780 | 2016-07-12 |
| 1748 | 2016-07-13 | 3,322,699 | 790,967 | 0.07 | 4,562,683,364 | 18,939,384 | 5.700 | 2016-07-11 |
| 1749 | 2016-07-12 | 2,531,732 | -302,444 | 0.06 | 4,562,683,364 | 13,873,891 | 5.480 | 2016-07-08 |
| 1750 | 2016-07-11 | 2,834,176 | -286,290 | 0.06 | 4,562,683,364 | 15,247,867 | 5.380 | 2016-07-07 |
| 1751 | 2016-07-08 | 3,120,466 | 92,000 | 0.07 | 4,562,683,364 | 16,569,674 | 5.310 | 2016-07-06 |
| 1752 | 2016-07-07 | 3,028,466 | -250,000 | 0.07 | 4,562,683,364 | 16,262,862 | 5.370 | 2016-07-05 |
| 1753 | 2016-07-06 | 3,278,466 | 1,112,000 | 0.07 | 4,562,683,364 | 17,670,932 | 5.390 | 2016-07-04 |
| 1754 | 2016-07-05 | 2,166,466 | -1,669,028 | 0.05 | 4,562,683,364 | 11,482,270 | 5.300 | 2016-06-30 |
| 1755 | 2016-07-04 | 3,835,494 | 2,098,000 | 0.08 | 4,562,683,364 | 19,867,859 | 5.180 | 2016-06-29 |
| 1756 | 2016-06-30 | 1,737,494 | -660,929 | 0.04 | 4,562,683,364 | 8,878,594 | 5.110 | 2016-06-28 |
| 1757 | 2016-06-29 | 2,398,423 | -213,100 | 0.05 | 4,562,683,364 | 12,327,894 | 5.140 | 2016-06-27 |
| 1758 | 2016-06-28 | 2,611,523 | -2,651,000 | 0.06 | 4,562,683,364 | 13,553,804 | 5.190 | 2016-06-24 |
| 1759 | 2016-06-27 | 5,262,523 | -134,000 | 0.12 | 4,562,683,364 | 28,312,374 | 5.380 | 2016-06-23 |
| 1760 | 2016-06-24 | 5,396,523 | -334,395 | 0.12 | 4,562,683,364 | 29,033,294 | 5.380 | 2016-06-22 |
| 1761 | 2016-06-23 | 5,730,918 | -476,920 | 0.13 | 4,562,683,364 | 30,545,793 | 5.330 | 2016-06-21 |
| 1762 | 2016-06-22 | 6,207,838 | 1,838,000 | 0.14 | 4,562,683,364 | 33,336,090 | 5.370 | 2016-06-20 |
| 1763 | 2016-06-21 | 4,369,838 | 1,510,658 | 0.10 | 4,562,683,364 | 22,067,682 | 5.050 | 2016-06-17 |
| 1764 | 2016-06-20 | 2,859,180 | 34,391 | 0.06 | 4,562,683,364 | 14,496,043 | 5.070 | 2016-06-16 |
| 1765 | 2016-06-17 | 2,824,789 | -1,134,780 | 0.06 | 4,562,683,364 | 14,801,894 | 5.240 | 2016-06-15 |
| 1766 | 2016-06-16 | 3,959,569 | -564,000 | 0.09 | 4,562,683,364 | 20,510,567 | 5.180 | 2016-06-14 |
| 1767 | 2016-06-15 | 4,523,569 | 797,265 | 0.10 | 4,562,683,364 | 23,386,852 | 5.170 | 2016-06-13 |
| 1768 | 2016-06-14 | 3,726,304 | 794,164 | 0.08 | 4,562,683,364 | 19,637,622 | 5.270 | 2016-06-10 |
| 1769 | 2016-06-13 | 2,932,140 | -25,750,600 | 0.06 | 4,562,683,364 | 15,892,199 | 5.420 | 2016-06-08 |
| 1770 | 2016-06-10 | 28,682,740 | -1,252,000 | 0.63 | 4,562,683,364 | 154,313,141 | 5.380 | 2016-06-07 |
| 1771 | 2016-06-08 | 29,934,740 | 378,000 | 0.66 | 4,562,683,364 | 153,565,216 | 5.130 | 2016-06-06 |
| 1772 | 2016-06-07 | 29,556,740 | 377,110 | 0.65 | 4,562,683,364 | 149,852,672 | 5.070 | 2016-06-03 |
| 1773 | 2016-06-06 | 29,179,630 | -379,778 | 0.64 | 4,562,683,364 | 148,232,520 | 5.080 | 2016-06-02 |
| 1774 | 2016-06-03 | 29,559,408 | -310,230 | 0.65 | 4,562,683,364 | 151,344,169 | 5.120 | 2016-06-01 |
| 1775 | 2016-06-02 | 29,869,638 | -3,446,080 | 0.65 | 4,562,683,364 | 153,529,939 | 5.140 | 2016-05-31 |
| 1776 | 2016-06-01 | 33,315,718 | -718,816 | 0.73 | 4,562,683,364 | 168,577,533 | 5.060 | 2016-05-30 |
| 1777 | 2016-05-31 | 34,034,534 | 2,312,816 | 0.75 | 4,562,683,364 | 174,937,505 | 5.140 | 2016-05-27 |
| 1778 | 2016-05-30 | 31,721,718 | 602,180 | 0.70 | 4,562,683,364 | 165,904,585 | 5.230 | 2016-05-26 |
| 1779 | 2016-05-27 | 31,119,538 | -10,424,212 | 0.68 | 4,562,683,364 | 165,867,138 | 5.330 | 2016-05-25 |
| 1780 | 2016-05-26 | 41,543,750 | 3,540,890 | 0.91 | 4,562,683,364 | 226,828,875 | 5.460 | 2016-05-24 |
| 1781 | 2016-05-25 | 38,002,860 | 30,315,787 | 0.83 | 4,562,683,364 | 203,695,330 | 5.360 | 2016-05-23 |
| 1782 | 2016-05-24 | 7,687,073 | 582,000 | 0.17 | 4,562,683,364 | 41,279,582 | 5.370 | 2016-05-20 |
| 1783 | 2016-05-23 | 7,105,073 | 562,000 | 0.16 | 4,562,683,364 | 38,438,445 | 5.410 | 2016-05-19 |
| 1784 | 2016-05-20 | 6,543,073 | -1,089,739 | 0.14 | 4,562,683,364 | 36,772,070 | 5.620 | 2016-05-18 |
| 1785 | 2016-05-19 | 7,632,812 | 448,109 | 0.17 | 4,562,683,364 | 43,812,341 | 5.740 | 2016-05-17 |
| 1786 | 2016-05-18 | 7,184,703 | -412,949 | 0.16 | 4,562,683,364 | 40,378,031 | 5.620 | 2016-05-16 |
| 1787 | 2016-05-17 | 7,597,652 | -572,053 | 0.17 | 4,562,683,364 | 42,774,781 | 5.630 | 2016-05-13 |
| 1788 | 2016-05-16 | 8,169,705 | 316,000 | 0.18 | 4,562,683,364 | 47,629,380 | 5.830 | 2016-05-12 |
| 1789 | 2016-05-13 | 7,853,705 | -1,171,380 | 0.17 | 4,562,683,364 | 45,708,563 | 5.820 | 2016-05-11 |
| 1790 | 2016-05-12 | 9,025,085 | 180,343 | 0.20 | 4,562,683,364 | 52,074,740 | 5.770 | 2016-05-10 |
| 1791 | 2016-05-11 | 8,844,742 | 342,000 | 0.19 | 4,562,683,364 | 51,653,293 | 5.840 | 2016-05-09 |
| 1792 | 2016-05-10 | 8,502,742 | -327,339 | 0.19 | 4,562,683,364 | 48,805,739 | 5.740 | 2016-05-06 |
| 1793 | 2016-05-09 | 8,830,081 | -1,774,102 | 0.19 | 4,562,683,364 | 51,037,868 | 5.780 | 2016-05-05 |
| 1794 | 2016-05-06 | 10,604,183 | 2,932,000 | 0.23 | 4,562,683,364 | 60,868,010 | 5.740 | 2016-05-04 |
| 1795 | 2016-05-05 | 7,672,183 | 968,000 | 0.17 | 4,562,683,364 | 42,350,450 | 5.520 | 2016-05-03 |
| 1796 | 2016-05-04 | 6,704,183 | 188,802 | 0.15 | 4,562,683,364 | 39,554,680 | 5.900 | 2016-04-29 |
| 1797 | 2016-05-03 | 6,515,381 | -1,038,000 | 0.14 | 4,562,683,364 | 40,265,055 | 6.180 | 2016-04-28 |
| 1798 | 2016-04-29 | 7,553,381 | 38,513 | 0.17 | 4,562,683,364 | 44,187,279 | 5.850 | 2016-04-27 |
| 1799 | 2016-04-28 | 7,514,868 | -1,094,000 | 0.16 | 4,562,683,364 | 44,713,465 | 5.950 | 2016-04-26 |
| 1800 | 2016-04-27 | 8,608,868 | 514,672 | 0.19 | 4,562,683,364 | 50,361,878 | 5.850 | 2016-04-25 |
| 1801 | 2016-04-26 | 8,094,196 | 842,000 | 0.18 | 4,562,683,364 | 48,565,176 | 6.000 | 2016-04-22 |
| 1802 | 2016-04-25 | 7,252,196 | -62,000 | 0.16 | 4,562,683,364 | 44,601,005 | 6.150 | 2016-04-21 |
| 1803 | 2016-04-22 | 7,314,196 | 124,000 | 0.16 | 4,562,683,364 | 45,128,589 | 6.170 | 2016-04-20 |
| 1804 | 2016-04-21 | 7,190,196 | 918,000 | 0.16 | 4,562,683,364 | 44,075,901 | 6.130 | 2016-04-19 |
| 1805 | 2016-04-20 | 6,272,196 | 2,806,369 | 0.14 | 4,562,683,364 | 38,448,561 | 6.130 | 2016-04-18 |
| 1806 | 2016-04-19 | 3,465,827 | -577,400 | 0.08 | 4,562,683,364 | 21,557,444 | 6.220 | 2016-04-15 |
| 1807 | 2016-04-18 | 4,043,227 | 156,515 | 0.09 | 4,562,683,364 | 25,189,304 | 6.230 | 2016-04-14 |
| 1808 | 2016-04-15 | 3,886,712 | 1,354,000 | 0.09 | 4,562,683,364 | 24,447,418 | 6.290 | 2016-04-13 |
| 1809 | 2016-04-14 | 2,532,712 | 628,030 | 0.06 | 4,562,683,364 | 15,500,197 | 6.120 | 2016-04-12 |
| 1810 | 2016-04-13 | 1,904,682 | -300,521 | 0.04 | 4,562,683,364 | 11,751,888 | 6.170 | 2016-04-11 |
| 1811 | 2016-04-12 | 2,205,203 | -24,999 | 0.05 | 4,562,683,364 | 13,407,634 | 6.080 | 2016-04-08 |
| 1812 | 2016-04-11 | 2,230,202 | -4,446,992 | 0.05 | 4,562,683,364 | 13,537,326 | 6.070 | 2016-04-07 |
| 1813 | 2016-04-08 | 6,677,194 | -1,506,279 | 0.15 | 4,562,683,364 | 38,794,497 | 5.810 | 2016-04-06 |
| 1814 | 2016-04-07 | 8,183,473 | 306,000 | 0.18 | 4,562,683,364 | 48,036,987 | 5.870 | 2016-04-05 |
| 1815 | 2016-04-06 | 7,877,473 | -224,074 | 0.17 | 4,562,683,364 | 44,192,624 | 5.610 | 2016-04-01 |
| 1816 | 2016-04-05 | 8,101,547 | 1,102,000 | 0.18 | 4,562,683,364 | 44,639,524 | 5.510 | 2016-03-31 |
| 1817 | 2016-04-01 | 6,999,547 | 767,731 | 0.15 | 4,562,683,364 | 36,817,617 | 5.260 | 2016-03-30 |
| 1818 | 2016-03-31 | 6,231,816 | 146,000 | 0.14 | 4,562,683,364 | 32,841,670 | 5.270 | 2016-03-29 |
| 1819 | 2016-03-30 | 6,085,816 | 260,000 | 0.13 | 4,562,683,364 | 31,889,676 | 5.240 | 2016-03-24 |
| 1820 | 2016-03-29 | 5,825,816 | 55,723 | 0.13 | 4,562,683,364 | 30,702,050 | 5.270 | 2016-03-23 |
| 1821 | 2016-03-24 | 5,770,093 | 1,046,393 | 0.13 | 4,562,683,364 | 30,812,297 | 5.340 | 2016-03-22 |
| 1822 | 2016-03-23 | 4,723,700 | -163,886 | 0.10 | 4,562,683,364 | 25,744,165 | 5.450 | 2016-03-21 |
| 1823 | 2016-03-22 | 4,887,586 | -254,000 | 0.11 | 4,562,683,364 | 26,637,344 | 5.450 | 2016-03-18 |
| 1824 | 2016-03-21 | 5,141,586 | 1,075,759 | 0.11 | 4,562,683,364 | 27,404,653 | 5.330 | 2016-03-17 |
| 1825 | 2016-03-18 | 4,065,827 | 19,705 | 0.09 | 4,562,683,364 | 20,613,743 | 5.070 | 2016-03-16 |
| 1826 | 2016-03-17 | 4,046,122 | -165,748 | 0.09 | 4,562,683,364 | 20,716,145 | 5.120 | 2016-03-15 |
| 1827 | 2016-03-16 | 4,211,870 | 244,304 | 0.09 | 4,562,683,364 | 21,985,961 | 5.220 | 2016-03-14 |
| 1828 | 2016-03-15 | 3,967,566 | -1,231,372 | 0.09 | 4,562,683,364 | 19,837,830 | 5.000 | 2016-03-11 |
| 1829 | 2016-03-14 | 5,198,938 | 4,000 | 0.11 | 4,562,683,364 | 25,162,860 | 4.840 | 2016-03-10 |
| 1830 | 2016-03-11 | 5,194,938 | 62,110 | 0.11 | 4,562,683,364 | 25,455,196 | 4.900 | 2016-03-09 |
| 1831 | 2016-03-10 | 5,132,828 | -10,000 | 0.11 | 4,562,683,364 | 25,099,529 | 4.890 | 2016-03-08 |
| 1832 | 2016-03-09 | 5,142,828 | -430,000 | 0.11 | 4,562,683,364 | 25,816,997 | 5.020 | 2016-03-07 |
| 1833 | 2016-03-08 | 5,572,828 | -1,944,500 | 0.12 | 4,562,683,364 | 27,641,227 | 4.960 | 2016-03-04 |
| 1834 | 2016-03-07 | 7,517,328 | 256,387 | 0.16 | 4,562,683,364 | 36,609,387 | 4.870 | 2016-03-03 |
| 1835 | 2016-03-04 | 7,260,941 | 579,201 | 0.16 | 4,562,683,364 | 35,723,830 | 4.920 | 2016-03-02 |
| 1836 | 2016-03-03 | 6,681,740 | 124,000 | 0.15 | 4,562,683,364 | 31,337,361 | 4.690 | 2016-03-01 |
| 1837 | 2016-03-02 | 6,557,740 | -2,078,270 | 0.14 | 4,562,683,364 | 30,231,181 | 4.610 | 2016-02-29 |
| 1838 | 2016-03-01 | 8,636,010 | 315,994 | 0.19 | 4,562,683,364 | 41,021,048 | 4.750 | 2016-02-26 |
| 1839 | 2016-02-29 | 8,320,016 | 836,006 | 0.18 | 4,562,683,364 | 38,521,674 | 4.630 | 2016-02-25 |
| 1840 | 2016-02-26 | 7,484,010 | -1,094,900 | 0.16 | 4,562,683,364 | 36,222,608 | 4.840 | 2016-02-24 |
| 1841 | 2016-02-25 | 8,578,910 | 1,622,000 | 0.19 | 4,562,683,364 | 41,950,870 | 4.890 | 2016-02-23 |
| 1842 | 2016-02-24 | 6,956,910 | -22,000 | 0.15 | 4,562,683,364 | 35,062,826 | 5.040 | 2016-02-22 |
| 1843 | 2016-02-23 | 6,978,910 | -306,000 | 0.15 | 4,562,683,364 | 34,964,339 | 5.010 | 2016-02-19 |
| 1844 | 2016-02-22 | 7,284,910 | 926,000 | 0.16 | 4,562,683,364 | 35,696,059 | 4.900 | 2016-02-18 |
| 1845 | 2016-02-19 | 6,358,910 | 250,000 | 0.14 | 4,562,683,364 | 30,777,124 | 4.840 | 2016-02-17 |
| 1846 | 2016-02-18 | 6,108,910 | -68,000 | 0.13 | 4,562,683,364 | 29,567,124 | 4.840 | 2016-02-16 |
| 1847 | 2016-02-17 | 6,176,910 | 43,376 | 0.14 | 4,562,683,364 | 30,019,783 | 4.860 | 2016-02-15 |
| 1848 | 2016-02-16 | 6,133,534 | -361,426 | 0.13 | 4,562,683,364 | 27,110,220 | 4.420 | 2016-02-12 |
| 1849 | 2016-02-15 | 6,494,960 | 864,813 | 0.14 | 4,562,683,364 | 29,227,320 | 4.500 | 2016-02-11 |
| 1850 | 2016-02-12 | 5,630,147 | 2,018,437 | 0.12 | 4,562,683,364 | 26,236,485 | 4.660 | 2016-02-05 |
| 1851 | 2016-02-11 | 3,611,710 | -4,049,374 | 0.08 | 4,562,683,364 | 17,155,623 | 4.750 | 2016-02-04 |
| 1852 | 2016-02-05 | 7,661,084 | 2,532,736 | 0.17 | 4,562,683,364 | 36,543,371 | 4.770 | 2016-02-03 |
| 1853 | 2016-02-04 | 5,128,348 | 11,737 | 0.11 | 4,562,683,364 | 25,539,173 | 4.980 | 2016-02-02 |
| 1854 | 2016-02-03 | 5,116,611 | -1,723,000 | 0.11 | 4,562,683,364 | 25,327,224 | 4.950 | 2016-02-01 |
| 1855 | 2016-02-02 | 6,839,611 | -522,042 | 0.15 | 4,562,683,364 | 34,061,263 | 4.980 | 2016-01-29 |
| 1856 | 2016-02-01 | 7,361,653 | 222,000 | 0.16 | 4,562,683,364 | 35,998,483 | 4.890 | 2016-01-28 |
| 1857 | 2016-01-29 | 7,139,653 | 257,000 | 0.16 | 4,562,683,364 | 34,555,921 | 4.840 | 2016-01-27 |
| 1858 | 2016-01-28 | 6,882,653 | 714,000 | 0.15 | 4,562,683,364 | 34,895,051 | 5.070 | 2016-01-26 |
| 1859 | 2016-01-27 | 6,168,653 | -2,709,000 | 0.14 | 4,562,683,364 | 31,830,249 | 5.160 | 2016-01-25 |
| 1860 | 2016-01-26 | 8,877,653 | -425,893 | 0.19 | 4,562,683,364 | 44,565,818 | 5.020 | 2016-01-22 |
| 1861 | 2016-01-25 | 9,303,546 | -862,357 | 0.20 | 4,562,683,364 | 46,238,624 | 4.970 | 2016-01-21 |
| 1862 | 2016-01-22 | 10,165,903 | -1,325,208 | 0.22 | 4,562,683,364 | 50,931,174 | 5.010 | 2016-01-20 |
| 1863 | 2016-01-21 | 11,491,111 | -1,779,248 | 0.25 | 4,562,683,364 | 58,719,577 | 5.110 | 2016-01-19 |
| 1864 | 2016-01-20 | 13,270,359 | -1,128,000 | 0.29 | 4,562,683,364 | 67,678,831 | 5.100 | 2016-01-18 |
| 1865 | 2016-01-19 | 14,398,359 | -1,252,000 | 0.32 | 4,562,683,364 | 71,847,811 | 4.990 | 2016-01-15 |
| 1866 | 2016-01-18 | 15,650,359 | 2,668,753 | 0.34 | 4,562,683,364 | 78,877,809 | 5.040 | 2016-01-14 |
| 1867 | 2016-01-15 | 12,981,606 | 114,000 | 0.28 | 4,562,683,364 | 68,023,615 | 5.240 | 2016-01-13 |
| 1868 | 2016-01-14 | 12,867,606 | 101,945 | 0.28 | 4,562,683,364 | 65,367,438 | 5.080 | 2016-01-12 |
| 1869 | 2016-01-13 | 12,765,661 | 1,973,830 | 0.28 | 4,562,683,364 | 63,190,022 | 4.950 | 2016-01-11 |
| 1870 | 2016-01-12 | 10,791,831 | 306,000 | 0.24 | 4,562,683,364 | 56,333,358 | 5.220 | 2016-01-08 |
| 1871 | 2016-01-11 | 10,485,831 | 1,242,000 | 0.23 | 4,562,683,364 | 56,204,054 | 5.360 | 2016-01-07 |
| 1872 | 2016-01-08 | 9,243,831 | -113,000 | 0.20 | 4,562,683,364 | 51,765,454 | 5.600 | 2016-01-06 |
| 1873 | 2016-01-07 | 9,356,831 | 373,000 | 0.21 | 4,562,683,364 | 53,988,915 | 5.770 | 2016-01-05 |
| 1874 | 2016-01-06 | 8,983,831 | -463,687 | 0.20 | 4,562,683,364 | 52,914,765 | 5.890 | 2016-01-04 |
| 1875 | 2016-01-05 | 9,447,518 | -3,510,000 | 0.21 | 4,562,683,364 | 59,046,988 | 6.250 | 2015-12-30 |
| 1876 | 2016-01-04 | 12,957,518 | 526,934 | 0.28 | 4,562,683,364 | 81,502,788 | 6.290 | 2015-12-29 |
| 1877 | 2015-12-30 | 12,430,584 | -84,097 | 0.27 | 4,562,683,364 | 77,939,762 | 6.270 | 2015-12-28 |
| 1878 | 2015-12-29 | 12,514,681 | -372,000 | 0.27 | 4,562,683,364 | 81,220,280 | 6.490 | 2015-12-23 |
| 1879 | 2015-12-28 | 12,886,681 | -473,428 | 0.28 | 4,562,683,364 | 82,990,226 | 6.440 | 2015-12-22 |
| 1880 | 2015-12-23 | 13,360,109 | -36,000 | 0.29 | 4,562,683,364 | 85,905,501 | 6.430 | 2015-12-21 |
| 1881 | 2015-12-22 | 13,396,109 | 1,808,000 | 0.29 | 4,562,683,364 | 83,591,720 | 6.240 | 2015-12-18 |
| 1882 | 2015-12-21 | 11,588,109 | -605,000 | 0.25 | 4,562,683,364 | 72,078,038 | 6.220 | 2015-12-17 |
| 1883 | 2015-12-18 | 12,193,109 | -469,947 | 0.27 | 4,562,683,364 | 74,134,103 | 6.080 | 2015-12-16 |
| 1884 | 2015-12-17 | 12,663,056 | 3,131,094 | 0.28 | 4,562,683,364 | 75,091,922 | 5.930 | 2015-12-15 |
| 1885 | 2015-12-16 | 9,531,962 | -115,723 | 0.21 | 4,562,683,364 | 57,382,411 | 6.020 | 2015-12-14 |
| 1886 | 2015-12-15 | 9,647,685 | -1,397,380 | 0.21 | 4,562,683,364 | 58,272,017 | 6.040 | 2015-12-11 |
| 1887 | 2015-12-14 | 11,045,065 | 777,621 | 0.24 | 4,562,683,364 | 65,607,686 | 5.940 | 2015-12-10 |
| 1888 | 2015-12-11 | 10,267,444 | -1,486,114 | 0.23 | 4,562,683,364 | 62,836,757 | 6.120 | 2015-12-09 |
| 1889 | 2015-12-10 | 11,753,558 | -1,194,000 | 0.26 | 4,562,683,364 | 74,752,629 | 6.360 | 2015-12-08 |
| 1890 | 2015-12-09 | 12,947,558 | -1,242,000 | 0.28 | 4,562,683,364 | 80,792,762 | 6.240 | 2015-12-07 |
| 1891 | 2015-12-08 | 14,189,558 | -1,064,000 | 0.31 | 4,562,683,364 | 86,698,199 | 6.110 | 2015-12-04 |
| 1892 | 2015-12-07 | 15,253,558 | -498,549 | 0.33 | 4,562,683,364 | 97,927,842 | 6.420 | 2015-12-03 |
| 1893 | 2015-12-04 | 15,752,107 | -187,158 | 0.35 | 4,562,683,364 | 101,758,611 | 6.460 | 2015-12-02 |
| 1894 | 2015-12-03 | 15,939,265 | -1,072,000 | 0.35 | 4,562,683,364 | 102,011,296 | 6.400 | 2015-12-01 |
| 1895 | 2015-12-02 | 17,011,265 | 2,780,000 | 0.37 | 4,562,683,364 | 106,320,406 | 6.250 | 2015-11-30 |
| 1896 | 2015-12-01 | 14,231,265 | 52,000 | 0.31 | 4,562,683,364 | 90,083,907 | 6.330 | 2015-11-27 |
| 1897 | 2015-11-30 | 14,179,265 | 578,000 | 0.31 | 4,562,683,364 | 90,747,296 | 6.400 | 2015-11-26 |
| 1898 | 2015-11-27 | 13,601,265 | 149,371 | 0.30 | 4,562,683,364 | 89,088,286 | 6.550 | 2015-11-25 |
| 1899 | 2015-11-26 | 13,451,894 | 136,000 | 0.29 | 4,562,683,364 | 88,244,425 | 6.560 | 2015-11-24 |
| 1900 | 2015-11-25 | 13,315,894 | -428,000 | 0.29 | 4,562,683,364 | 89,482,808 | 6.720 | 2015-11-23 |
| 1901 | 2015-11-24 | 13,743,894 | 204,000 | 0.30 | 4,562,683,364 | 94,145,674 | 6.850 | 2015-11-20 |
| 1902 | 2015-11-23 | 13,539,894 | 1,246,000 | 0.30 | 4,562,683,364 | 92,071,279 | 6.800 | 2015-11-19 |
| 1903 | 2015-11-20 | 12,293,894 | 1,582,000 | 0.27 | 4,562,683,364 | 82,123,212 | 6.680 | 2015-11-18 |
| 1904 | 2015-11-19 | 10,711,894 | 1,471,329 | 0.23 | 4,562,683,364 | 71,983,928 | 6.720 | 2015-11-17 |
| 1905 | 2015-11-18 | 9,240,565 | 1,093,425 | 0.20 | 4,562,683,364 | 60,618,106 | 6.560 | 2015-11-16 |
| 1906 | 2015-11-17 | 8,147,140 | -483,375 | 0.18 | 4,562,683,364 | 55,400,552 | 6.800 | 2015-11-13 |
| 1907 | 2015-11-16 | 8,630,515 | -1,605,800 | 0.19 | 4,562,683,364 | 59,895,774 | 6.940 | 2015-11-12 |
| 1908 | 2015-11-13 | 10,236,315 | 373,922 | 0.22 | 4,562,683,364 | 71,449,479 | 6.980 | 2015-11-11 |
| 1909 | 2015-11-12 | 9,862,393 | 451,959 | 0.22 | 4,562,683,364 | 69,036,751 | 7.000 | 2015-11-10 |
| 1910 | 2015-11-11 | 9,410,434 | 617,408 | 0.21 | 4,562,683,364 | 66,719,977 | 7.090 | 2015-11-09 |
| 1911 | 2015-11-10 | 8,793,026 | 518,000 | 0.19 | 4,562,683,364 | 62,958,066 | 7.160 | 2015-11-06 |
| 1912 | 2015-11-09 | 8,275,026 | 1,452,122 | 0.18 | 4,562,683,364 | 59,166,436 | 7.150 | 2015-11-05 |
| 1913 | 2015-11-06 | 6,822,904 | 206,108 | 0.15 | 4,562,683,364 | 48,851,993 | 7.160 | 2015-11-04 |
| 1914 | 2015-11-05 | 6,616,796 | -803,230 | 0.15 | 4,562,683,364 | 47,971,771 | 7.250 | 2015-11-03 |
| 1915 | 2015-11-04 | 7,420,026 | 907,826 | 0.16 | 4,562,683,364 | 53,053,186 | 7.150 | 2015-11-02 |
| 1916 | 2015-11-03 | 6,512,200 | 1,699,775 | 0.14 | 4,562,683,364 | 48,776,378 | 7.490 | 2015-10-30 |
| 1917 | 2015-11-02 | 4,812,425 | 209,573 | 0.11 | 4,562,683,364 | 35,178,827 | 7.310 | 2015-10-29 |
| 1918 | 2015-10-30 | 4,602,852 | 566,000 | 0.10 | 4,562,683,364 | 34,383,304 | 7.470 | 2015-10-28 |
| 1919 | 2015-10-29 | 4,036,852 | 172,000 | 0.09 | 4,562,683,364 | 29,630,494 | 7.340 | 2015-10-27 |
| 1920 | 2015-10-28 | 3,864,852 | 132,000 | 0.08 | 4,562,683,364 | 27,826,934 | 7.200 | 2015-10-26 |
| 1921 | 2015-10-27 | 3,732,852 | -128,337 | 0.08 | 4,562,683,364 | 26,839,206 | 7.190 | 2015-10-23 |
| 1922 | 2015-10-26 | 3,861,189 | -1,419,000 | 0.08 | 4,562,683,364 | 28,341,127 | 7.340 | 2015-10-22 |
| 1923 | 2015-10-23 | 5,280,189 | 125,595 | 0.12 | 4,562,683,364 | 35,958,087 | 6.810 | 2015-10-20 |
| 1924 | 2015-10-22 | 5,154,594 | 725,709 | 0.11 | 4,562,683,364 | 35,360,515 | 6.860 | 2015-10-19 |
| 1925 | 2015-10-20 | 4,428,885 | 825,945 | 0.10 | 4,562,683,364 | 30,470,729 | 6.880 | 2015-10-16 |
| 1926 | 2015-10-19 | 3,602,940 | 1,152,000 | 0.08 | 4,562,683,364 | 24,896,315 | 6.910 | 2015-10-15 |
| 1927 | 2015-10-16 | 2,450,940 | -228,000 | 0.05 | 4,562,683,364 | 16,151,695 | 6.590 | 2015-10-14 |
| 1928 | 2015-10-15 | 2,678,940 | -98,000 | 0.06 | 4,562,683,364 | 17,681,004 | 6.600 | 2015-10-13 |
| 1929 | 2015-10-14 | 2,776,940 | -1,656,000 | 0.06 | 4,562,683,364 | 18,355,573 | 6.610 | 2015-10-12 |
| 1930 | 2015-10-13 | 4,432,940 | -1,291,992 | 0.10 | 4,562,683,364 | 28,149,169 | 6.350 | 2015-10-09 |
| 1931 | 2015-10-12 | 5,724,932 | 142,000 | 0.13 | 4,562,683,364 | 35,322,830 | 6.170 | 2015-10-08 |
| 1932 | 2015-10-09 | 5,582,932 | 1,152,000 | 0.12 | 4,562,683,364 | 34,670,008 | 6.210 | 2015-10-07 |
| 1933 | 2015-10-08 | 4,430,932 | 1,166,000 | 0.10 | 4,562,683,364 | 28,180,728 | 6.360 | 2015-10-06 |
| 1934 | 2015-10-07 | 3,264,932 | -340,000 | 0.07 | 4,562,683,364 | 20,862,915 | 6.390 | 2015-10-05 |
| 1935 | 2015-10-06 | 3,604,932 | -243,085 | 0.08 | 4,562,683,364 | 23,396,009 | 6.490 | 2015-10-02 |
| 1936 | 2015-10-05 | 3,848,017 | 377,689 | 0.08 | 4,562,683,364 | 23,511,384 | 6.110 | 2015-09-30 |
| 1937 | 2015-10-02 | 3,470,328 | -842,000 | 0.08 | 4,562,683,364 | 20,821,968 | 6.000 | 2015-09-29 |
| 1938 | 2015-09-30 | 4,312,328 | -364,000 | 0.09 | 4,562,683,364 | 25,787,721 | 5.980 | 2015-09-25 |
| 1939 | 2015-09-29 | 4,676,328 | 381,425 | 0.10 | 4,562,683,364 | 27,730,625 | 5.930 | 2015-09-24 |
| 1940 | 2015-09-25 | 4,294,903 | 1,336,000 | 0.09 | 4,562,683,364 | 25,082,234 | 5.840 | 2015-09-23 |
| 1941 | 2015-09-24 | 2,958,903 | 18,000 | 0.06 | 4,562,683,364 | 18,226,842 | 6.160 | 2015-09-22 |
| 1942 | 2015-09-23 | 2,940,903 | 212,920 | 0.06 | 4,562,683,364 | 18,321,826 | 6.230 | 2015-09-21 |
| 1943 | 2015-09-22 | 2,727,983 | 372,000 | 0.06 | 4,562,683,364 | 17,104,453 | 6.270 | 2015-09-18 |
| 1944 | 2015-09-21 | 2,355,983 | 671,566 | 0.05 | 4,562,683,364 | 14,300,817 | 6.070 | 2015-09-17 |
| 1945 | 2015-09-18 | 1,684,417 | -3,022,000 | 0.04 | 4,562,683,364 | 10,460,230 | 6.210 | 2015-09-16 |
| 1946 | 2015-09-17 | 4,706,417 | 310,000 | 0.10 | 4,562,683,364 | 28,144,374 | 5.980 | 2015-09-15 |
| 1947 | 2015-09-16 | 4,396,417 | -496,241 | 0.10 | 4,562,683,364 | 24,971,649 | 5.680 | 2015-09-14 |
| 1948 | 2015-09-15 | 4,892,658 | -1,370,398 | 0.11 | 4,562,683,364 | 28,230,637 | 5.770 | 2015-09-11 |
| 1949 | 2015-09-14 | 6,263,056 | -226,602 | 0.14 | 4,562,683,364 | 35,010,483 | 5.590 | 2015-09-10 |
| 1950 | 2015-09-11 | 6,489,658 | -182,000 | 0.14 | 4,562,683,364 | 36,212,292 | 5.580 | 2015-09-09 |
| 1951 | 2015-09-10 | 6,671,658 | -1,292,000 | 0.15 | 4,562,683,364 | 35,826,803 | 5.370 | 2015-09-08 |
| 1952 | 2015-09-09 | 7,963,658 | -638,000 | 0.17 | 4,562,683,364 | 40,614,656 | 5.100 | 2015-09-07 |
| 1953 | 2015-09-08 | 8,601,658 | 108,560 | 0.19 | 4,562,683,364 | 44,642,605 | 5.190 | 2015-09-04 |
| 1954 | 2015-09-07 | 8,493,098 | -1,479,200 | 0.19 | 4,562,683,364 | 45,013,419 | 5.300 | 2015-09-02 |
| 1955 | 2015-09-04 | 9,972,298 | -2,982,000 | 0.22 | 4,562,683,364 | 51,257,612 | 5.140 | 2015-09-01 |
| 1956 | 2015-09-02 | 12,954,298 | 334,000 | 0.28 | 4,562,683,364 | 72,544,069 | 5.600 | 2015-08-31 |
| 1957 | 2015-09-01 | 12,620,298 | 2,246,672 | 0.28 | 4,562,683,364 | 72,692,916 | 5.760 | 2015-08-28 |
| 1958 | 2015-08-31 | 10,373,626 | -1,218,000 | 0.23 | 4,562,683,364 | 62,241,756 | 6.000 | 2015-08-27 |
| 1959 | 2015-08-28 | 11,591,626 | -941,492 | 0.25 | 4,562,683,364 | 64,333,524 | 5.550 | 2015-08-26 |
| 1960 | 2015-08-27 | 12,533,118 | 2,236,855 | 0.27 | 4,562,683,364 | 65,673,538 | 5.240 | 2015-08-25 |
| 1961 | 2015-08-26 | 10,296,263 | 2,297,191 | 0.23 | 4,562,683,364 | 59,203,512 | 5.750 | 2015-08-24 |
| 1962 | 2015-08-25 | 7,999,072 | 1,496,000 | 0.18 | 4,562,683,364 | 49,674,237 | 6.210 | 2015-08-21 |
| 1963 | 2015-08-24 | 6,503,072 | 162,000 | 0.14 | 4,562,683,364 | 41,944,814 | 6.450 | 2015-08-20 |
| 1964 | 2015-08-21 | 6,341,072 | 807,345 | 0.14 | 4,562,683,364 | 41,914,486 | 6.610 | 2015-08-19 |
| 1965 | 2015-08-20 | 5,533,727 | 590,000 | 0.12 | 4,562,683,364 | 38,016,704 | 6.870 | 2015-08-18 |
| 1966 | 2015-08-19 | 4,943,727 | -521,377 | 0.11 | 4,562,683,364 | 35,545,397 | 7.190 | 2015-08-17 |
| 1967 | 2015-08-18 | 5,465,104 | 212,000 | 0.12 | 4,562,683,364 | 39,512,702 | 7.230 | 2015-08-14 |
| 1968 | 2015-08-17 | 5,253,104 | 1,828,000 | 0.12 | 4,562,683,364 | 36,824,259 | 7.010 | 2015-08-13 |
| 1969 | 2015-08-14 | 3,425,104 | 1,566,000 | 0.08 | 4,562,683,364 | 23,941,477 | 6.990 | 2015-08-12 |
| 1970 | 2015-08-13 | 1,859,104 | -1,482,604 | 0.04 | 4,562,683,364 | 13,794,552 | 7.420 | 2015-08-11 |
| 1971 | 2015-08-12 | 3,341,708 | -153,504 | 0.07 | 4,562,683,364 | 28,437,935 | 8.510 | 2015-08-10 |
| 1972 | 2015-08-11 | 3,495,212 | 498,000 | 0.08 | 4,562,683,364 | 29,394,733 | 8.410 | 2015-08-07 |
| 1973 | 2015-08-10 | 2,997,212 | -672,000 | 0.07 | 4,562,683,364 | 25,656,135 | 8.560 | 2015-08-06 |
| 1974 | 2015-08-07 | 3,669,212 | 322,333 | 0.08 | 4,562,683,364 | 30,454,460 | 8.300 | 2015-08-05 |
| 1975 | 2015-08-06 | 3,346,879 | -92,000 | 0.07 | 4,562,683,364 | 28,348,065 | 8.470 | 2015-08-04 |
| 1976 | 2015-08-05 | 3,438,879 | 374,000 | 0.08 | 4,562,683,364 | 26,651,312 | 7.750 | 2015-08-03 |
| 1977 | 2015-08-04 | 3,064,879 | 952,000 | 0.07 | 4,562,683,364 | 23,875,407 | 7.790 | 2015-07-31 |
| 1978 | 2015-08-03 | 2,112,879 | -1,079,568 | 0.05 | 4,562,683,364 | 16,881,903 | 7.990 | 2015-07-30 |
| 1979 | 2015-07-31 | 3,192,447 | -128,947 | 0.07 | 4,562,683,364 | 25,890,745 | 8.110 | 2015-07-29 |
| 1980 | 2015-07-30 | 3,321,394 | 34,000 | 0.07 | 4,562,683,364 | 29,095,411 | 8.760 | 2015-07-28 |
| 1981 | 2015-07-29 | 3,287,394 | 506,200 | 0.07 | 4,562,683,364 | 28,797,571 | 8.760 | 2015-07-27 |
| 1982 | 2015-07-23 | 2,781,194 | 16,000 | 0.06 | 4,562,683,364 | 24,363,259 | 8.760 | 2015-07-21 |
| 1983 | 2015-07-22 | 2,765,194 | 16,000 | 0.06 | 4,562,683,364 | 24,223,099 | 8.760 | 2015-07-20 |
| 1984 | 2015-07-20 | 2,749,194 | 10,272 | 0.06 | 4,562,683,364 | 24,082,939 | 8.760 | 2015-07-16 |
| 1985 | 2015-07-17 | 2,738,922 | 27,568 | 0.06 | 4,562,683,364 | 23,992,957 | 8.760 | 2015-07-15 |
| 1986 | 2015-07-16 | 2,711,354 | 80,000 | 0.06 | 4,562,683,364 | 23,751,461 | 8.760 | 2015-07-14 |
| 1987 | 2015-07-14 | 2,631,354 | 31,000 | 0.06 | 4,562,683,364 | 23,050,661 | 8.760 | 2015-07-10 |
| 1988 | 2015-07-13 | 2,600,354 | 30,063 | 0.06 | 4,562,683,364 | 22,779,101 | 8.760 | 2015-07-09 |
| 1989 | 2015-07-10 | 2,570,291 | -50,710 | 0.06 | 4,562,683,364 | 22,515,749 | 8.760 | 2015-07-08 |
| 1990 | 2015-07-09 | 2,621,001 | -298,983 | 0.06 | 4,562,683,364 | 22,959,969 | 8.760 | 2015-07-07 |
| 1991 | 2015-07-08 | 2,919,984 | -28,000 | 0.06 | 4,562,683,364 | 25,579,060 | 8.760 | 2015-07-06 |
| 1992 | 2015-07-03 | 2,947,984 | -89,508 | 0.06 | 4,562,683,364 | 25,824,340 | 8.760 | 2015-06-30 |
| 1993 | 2015-07-02 | 3,037,492 | -1,471,289 | 0.07 | 4,562,683,364 | 26,608,430 | 8.760 | 2015-06-29 |
| 1994 | 2015-06-30 | 4,508,781 | -347,700 | 0.10 | 4,562,683,364 | 40,533,941 | 8.990 | 2015-06-26 |
| 1995 | 2015-06-29 | 4,856,481 | -1,222,080 | 0.11 | 4,562,683,364 | 45,990,875 | 9.470 | 2015-06-25 |
| 1996 | 2015-06-26 | 6,078,561 | 756,000 | 0.13 | 4,562,683,364 | 57,442,401 | 9.450 | 2015-06-24 |
| 1997 | 2015-06-25 | 5,322,561 | 999,838 | 0.12 | 4,562,683,364 | 49,499,817 | 9.300 | 2015-06-23 |
| 1998 | 2015-06-24 | 4,322,723 | 1,168,000 | 0.09 | 4,562,683,364 | 38,385,780 | 8.880 | 2015-06-22 |
| 1999 | 2015-06-23 | 3,154,723 | -867,860 | 0.07 | 4,562,683,364 | 27,288,354 | 8.650 | 2015-06-19 |
| 2000 | 2015-06-22 | 4,022,583 | 1,723,438 | 0.09 | 4,562,683,364 | 35,961,892 | 8.940 | 2015-06-18 |
| 2001 | 2015-06-19 | 2,299,145 | -270,739 | 0.05 | 4,562,683,364 | 19,726,664 | 8.580 | 2015-06-17 |
| 2002 | 2015-06-18 | 2,569,884 | 308,000 | 0.06 | 4,562,683,364 | 21,458,531 | 8.350 | 2015-06-16 |
| 2003 | 2015-06-17 | 2,261,884 | -298,481 | 0.05 | 4,562,683,364 | 19,814,104 | 8.760 | 2015-06-15 |
| 2004 | 2015-06-16 | 2,560,365 | 129,711 | 0.06 | 4,562,683,364 | 22,505,608 | 8.790 | 2015-06-12 |
| 2005 | 2015-06-15 | 2,430,654 | -558,460 | 0.05 | 4,562,683,364 | 21,146,690 | 8.700 | 2015-06-11 |
| 2006 | 2015-06-12 | 2,989,114 | 374,847 | 0.07 | 4,562,683,364 | 26,961,808 | 9.020 | 2015-06-10 |
| 2007 | 2015-06-11 | 2,614,267 | 535,788 | 0.06 | 4,562,683,364 | 23,789,830 | 9.100 | 2015-06-09 |
| 2008 | 2015-06-10 | 2,078,479 | 470,717 | 0.05 | 4,562,683,364 | 19,475,348 | 9.370 | 2015-06-08 |
| 2009 | 2015-06-09 | 1,607,762 | -1,754,000 | 0.04 | 4,562,683,364 | 14,566,324 | 9.060 | 2015-06-05 |
| 2010 | 2015-06-08 | 3,361,762 | 477,616 | 0.07 | 4,562,683,364 | 31,298,004 | 9.310 | 2015-06-04 |
| 2011 | 2015-06-05 | 2,884,146 | -25,096,960 | 0.06 | 4,562,683,364 | 26,764,875 | 9.280 | 2015-06-03 |
| 2012 | 2015-06-04 | 27,981,106 | -1,534,011 | 0.61 | 4,562,683,364 | 263,861,830 | 9.430 | 2015-06-02 |
| 2013 | 2015-06-03 | 29,515,117 | -1,257,724 | 0.65 | 4,562,683,364 | 288,657,844 | 9.780 | 2015-06-01 |
| 2014 | 2015-06-02 | 30,772,841 | -2,709,360 | 0.67 | 4,562,683,364 | 293,265,175 | 9.530 | 2015-05-29 |
| 2015 | 2015-06-01 | 33,482,201 | -1,597,891 | 0.73 | 4,562,683,364 | 317,411,265 | 9.480 | 2015-05-28 |
| 2016 | 2015-05-29 | 35,080,092 | 942,668 | 0.77 | 4,562,683,364 | 347,292,911 | 9.900 | 2015-05-27 |
| 2017 | 2015-05-28 | 34,137,424 | 918,950 | 0.75 | 4,562,683,364 | 341,374,240 | 10.00 | 2015-05-26 |
| 2018 | 2015-05-27 | 33,218,474 | 3,656,416 | 0.73 | 4,562,683,364 | 324,876,676 | 9.780 | 2015-05-22 |
| 2019 | 2015-05-26 | 29,562,058 | -38,000 | 0.65 | 4,562,683,364 | 292,073,133 | 9.880 | 2015-05-21 |
| 2020 | 2015-05-22 | 29,600,058 | 24,901,240 | 0.65 | 4,562,683,364 | 296,592,581 | 10.02 | 2015-05-20 |
| 2021 | 2015-05-21 | 4,698,818 | 1,070,363 | 0.10 | 4,562,683,364 | 46,377,334 | 9.870 | 2015-05-19 |
| 2022 | 2015-05-20 | 3,628,455 | -1,167,640 | 0.08 | 4,562,683,364 | 34,397,753 | 9.480 | 2015-05-18 |
| 2023 | 2015-05-19 | 4,796,095 | -525,165 | 0.11 | 4,562,683,364 | 44,795,527 | 9.340 | 2015-05-15 |
| 2024 | 2015-05-18 | 5,321,260 | -268,000 | 0.12 | 4,562,683,364 | 48,795,954 | 9.170 | 2015-05-14 |
| 2025 | 2015-05-15 | 5,589,260 | 233,109 | 0.12 | 4,562,683,364 | 51,253,514 | 9.170 | 2015-05-13 |
| 2026 | 2015-05-14 | 5,356,151 | -204,578 | 0.12 | 4,562,683,364 | 50,829,873 | 9.490 | 2015-05-12 |
| 2027 | 2015-05-13 | 5,560,729 | -4,108,209 | 0.12 | 4,562,683,364 | 51,492,351 | 9.260 | 2015-05-11 |
| 2028 | 2015-05-12 | 9,668,938 | 217,770 | 0.21 | 4,562,683,364 | 88,374,093 | 9.140 | 2015-05-08 |
| 2029 | 2015-05-11 | 9,451,168 | -1,020,950 | 0.21 | 4,562,683,364 | 79,578,835 | 8.420 | 2015-05-07 |
| 2030 | 2015-05-08 | 10,472,118 | 2,677,721 | 0.23 | 4,562,683,364 | 94,458,504 | 9.020 | 2015-05-06 |
| 2031 | 2015-05-07 | 7,794,397 | -1,142,911 | 0.17 | 4,562,683,364 | 70,617,237 | 9.060 | 2015-05-05 |
| 2032 | 2015-05-06 | 8,937,308 | -362,000 | 0.20 | 4,562,683,364 | 86,334,395 | 9.660 | 2015-05-04 |
| 2033 | 2015-05-05 | 9,299,308 | 84,000 | 0.20 | 4,562,683,364 | 87,041,523 | 9.360 | 2015-04-30 |
| 2034 | 2015-05-04 | 9,215,308 | 47,993 | 0.20 | 4,562,683,364 | 88,006,191 | 9.550 | 2015-04-29 |
| 2035 | 2015-04-30 | 9,167,315 | 226,080 | 0.20 | 4,562,683,364 | 89,197,975 | 9.730 | 2015-04-28 |
| 2036 | 2015-04-29 | 8,941,235 | -28,000 | 0.20 | 4,562,683,364 | 86,372,330 | 9.660 | 2015-04-27 |
| 2037 | 2015-04-28 | 8,969,235 | 64,139 | 0.20 | 4,562,683,364 | 82,337,577 | 9.180 | 2015-04-24 |
| 2038 | 2015-04-27 | 8,905,096 | -2,043,917 | 0.20 | 4,562,683,364 | 83,351,699 | 9.360 | 2015-04-23 |
| 2039 | 2015-04-24 | 10,949,013 | 2,017,208 | 0.24 | 4,562,683,364 | 106,424,406 | 9.720 | 2015-04-22 |
| 2040 | 2015-04-23 | 8,931,805 | 70,745 | 0.20 | 4,562,683,364 | 84,494,875 | 9.460 | 2015-04-21 |
| 2041 | 2015-04-22 | 8,861,060 | -484,683 | 0.19 | 4,562,683,364 | 81,078,699 | 9.150 | 2015-04-20 |
| 2042 | 2015-04-21 | 9,345,743 | 110,819 | 0.20 | 4,562,683,364 | 84,392,059 | 9.030 | 2015-04-17 |
| 2043 | 2015-04-20 | 9,234,924 | 392,971 | 0.20 | 4,562,683,364 | 82,837,268 | 8.970 | 2015-04-16 |
| 2044 | 2015-04-17 | 8,841,953 | -3,184,900 | 0.19 | 4,562,683,364 | 78,251,284 | 8.850 | 2015-04-15 |
| 2045 | 2015-04-16 | 12,026,853 | 711,540 | 0.26 | 4,562,683,364 | 110,286,242 | 9.170 | 2015-04-14 |
| 2046 | 2015-04-15 | 11,315,313 | 1,092,000 | 0.25 | 4,562,683,364 | 106,024,483 | 9.370 | 2015-04-13 |
| 2047 | 2015-04-14 | 10,223,313 | 459,770 | 0.22 | 4,562,683,364 | 100,188,467 | 9.800 | 2015-04-10 |
| 2048 | 2015-04-13 | 9,763,543 | 953,770 | 0.21 | 4,562,683,364 | 92,948,929 | 9.520 | 2015-04-09 |
| 2049 | 2015-04-10 | 8,809,773 | 930,581 | 0.19 | 4,562,683,364 | 82,195,182 | 9.330 | 2015-04-08 |
| 2050 | 2015-04-09 | 7,879,192 | -880,127 | 0.17 | 4,562,683,364 | 68,548,970 | 8.700 | 2015-04-02 |
| 2051 | 2015-04-08 | 8,759,319 | 810,000 | 0.19 | 4,562,683,364 | 72,614,755 | 8.290 | 2015-04-01 |
| 2052 | 2015-04-02 | 7,949,319 | -626,288 | 0.17 | 4,562,683,364 | 62,879,113 | 7.910 | 2015-03-31 |
| 2053 | 2015-04-01 | 8,575,607 | -105,800 | 0.19 | 4,562,683,364 | 66,117,930 | 7.710 | 2015-03-30 |
| 2054 | 2015-03-31 | 8,681,407 | 213,508 | 0.19 | 4,562,683,364 | 60,248,965 | 6.940 | 2015-03-27 |
| 2055 | 2015-03-30 | 8,467,899 | -213,524 | 0.19 | 4,562,683,364 | 58,005,108 | 6.850 | 2015-03-26 |
| 2056 | 2015-03-27 | 8,681,423 | -1,455,000 | 0.19 | 4,562,683,364 | 59,815,004 | 6.890 | 2015-03-25 |
| 2057 | 2015-03-26 | 10,136,423 | -795,766 | 0.22 | 4,562,683,364 | 70,549,504 | 6.960 | 2015-03-24 |
| 2058 | 2015-03-25 | 10,932,189 | 241,881 | 0.24 | 4,562,683,364 | 75,760,070 | 6.930 | 2015-03-23 |
| 2059 | 2015-03-24 | 10,690,308 | -4,487,500 | 0.23 | 4,562,683,364 | 75,152,865 | 7.030 | 2015-03-20 |
| 2060 | 2015-03-23 | 15,177,808 | 815,378 | 0.33 | 4,562,683,364 | 106,699,990 | 7.030 | 2015-03-19 |
| 2061 | 2015-03-20 | 14,362,430 | 325,086 | 0.31 | 4,562,683,364 | 99,675,264 | 6.940 | 2015-03-18 |
| 2062 | 2015-03-19 | 14,037,344 | 546,542 | 0.31 | 4,562,683,364 | 97,559,541 | 6.950 | 2015-03-17 |
| 2063 | 2015-03-18 | 13,490,802 | 454,472 | 0.30 | 4,562,683,364 | 90,388,373 | 6.700 | 2015-03-16 |
| 2064 | 2015-03-17 | 13,036,330 | 885,242 | 0.29 | 4,562,683,364 | 85,648,688 | 6.570 | 2015-03-13 |
| 2065 | 2015-03-16 | 12,151,088 | 538,724 | 0.27 | 4,562,683,364 | 75,701,278 | 6.230 | 2015-03-12 |
| 2066 | 2015-03-13 | 11,612,364 | -22,676,123 | 0.25 | 4,562,683,364 | 73,390,140 | 6.320 | 2015-03-11 |
| 2067 | 2015-03-12 | 34,288,487 | 1,850,000 | 0.75 | 4,562,683,364 | 212,588,619 | 6.200 | 2015-03-10 |
| 2068 | 2015-03-11 | 32,438,487 | 749,900 | 0.71 | 4,562,683,364 | 203,064,929 | 6.260 | 2015-03-09 |
| 2069 | 2015-03-10 | 31,688,587 | 1,657,100 | 0.69 | 4,562,683,364 | 199,954,984 | 6.310 | 2015-03-06 |
| 2070 | 2015-03-09 | 30,031,487 | 1,258,620 | 0.66 | 4,562,683,364 | 187,696,794 | 6.250 | 2015-03-05 |
| 2071 | 2015-03-06 | 28,772,867 | 661,153 | 0.63 | 4,562,683,364 | 187,599,093 | 6.520 | 2015-03-04 |
| 2072 | 2015-03-05 | 28,111,714 | 770,000 | 0.62 | 4,562,683,364 | 193,127,475 | 6.870 | 2015-03-03 |
| 2073 | 2015-03-04 | 27,341,714 | -104,620 | 0.60 | 4,562,683,364 | 191,938,832 | 7.020 | 2015-03-02 |
| 2074 | 2015-03-03 | 27,446,334 | -600,135 | 0.60 | 4,562,683,364 | 188,830,778 | 6.880 | 2015-02-27 |
| 2075 | 2015-03-02 | 28,046,469 | -229,865 | 0.61 | 4,562,683,364 | 195,203,424 | 6.960 | 2015-02-26 |
| 2076 | 2015-02-27 | 28,276,334 | 836,804 | 0.62 | 4,562,683,364 | 191,713,545 | 6.780 | 2015-02-25 |
| 2077 | 2015-02-26 | 27,439,530 | -492,000 | 0.60 | 4,562,683,364 | 187,686,385 | 6.840 | 2015-02-24 |
| 2078 | 2015-02-25 | 27,931,530 | 2,546 | 0.61 | 4,562,683,364 | 182,113,576 | 6.520 | 2015-02-23 |
| 2079 | 2015-02-24 | 27,928,984 | -302,290 | 0.61 | 4,562,683,364 | 185,169,164 | 6.630 | 2015-02-17 |
| 2080 | 2015-02-23 | 28,231,274 | 560,000 | 0.62 | 4,562,683,364 | 180,962,466 | 6.410 | 2015-02-16 |
| 2081 | 2015-02-17 | 27,671,274 | -318,000 | 0.61 | 4,562,683,364 | 183,460,547 | 6.630 | 2015-02-13 |
| 2082 | 2015-02-16 | 27,989,274 | 320,000 | 0.61 | 4,562,683,364 | 187,248,243 | 6.690 | 2015-02-12 |
| 2083 | 2015-02-13 | 27,669,274 | 970,000 | 0.61 | 4,562,683,364 | 180,680,359 | 6.530 | 2015-02-11 |
| 2084 | 2015-02-12 | 26,699,274 | 982,000 | 0.59 | 4,562,683,364 | 174,346,259 | 6.530 | 2015-02-10 |
| 2085 | 2015-02-11 | 25,717,274 | 782,000 | 0.56 | 4,562,683,364 | 169,734,008 | 6.600 | 2015-02-09 |
| 2086 | 2015-02-10 | 24,935,274 | -307,561 | 0.55 | 4,562,683,364 | 170,557,274 | 6.840 | 2015-02-06 |
| 2087 | 2015-02-09 | 25,242,835 | 185,946 | 0.55 | 4,562,683,364 | 176,447,417 | 6.990 | 2015-02-05 |
| 2088 | 2015-02-06 | 25,056,889 | -3,406,000 | 0.55 | 4,562,683,364 | 168,632,863 | 6.730 | 2015-02-04 |
| 2089 | 2015-02-05 | 28,462,889 | 378,000 | 0.62 | 4,562,683,364 | 195,824,676 | 6.880 | 2015-02-03 |
| 2090 | 2015-02-04 | 28,084,889 | -260,989 | 0.62 | 4,562,683,364 | 201,087,805 | 7.160 | 2015-02-02 |
| 2091 | 2015-02-03 | 28,345,878 | -609,683 | 0.62 | 4,562,683,364 | 210,893,332 | 7.440 | 2015-01-30 |
| 2092 | 2015-02-02 | 28,955,561 | -1,996,000 | 0.63 | 4,562,683,364 | 205,294,927 | 7.090 | 2015-01-29 |
| 2093 | 2015-01-30 | 30,951,561 | 167,394 | 0.68 | 4,562,683,364 | 217,279,958 | 7.020 | 2015-01-28 |
| 2094 | 2015-01-29 | 30,784,167 | 1,946,000 | 0.67 | 4,562,683,364 | 220,414,636 | 7.160 | 2015-01-27 |
| 2095 | 2015-01-28 | 28,838,167 | -2,889,400 | 0.63 | 4,562,683,364 | 213,979,199 | 7.420 | 2015-01-26 |
| 2096 | 2015-01-27 | 31,727,567 | 1,020,000 | 0.70 | 4,562,683,364 | 232,880,342 | 7.340 | 2015-01-23 |
| 2097 | 2015-01-26 | 30,707,567 | 611,838 | 0.67 | 4,562,683,364 | 221,401,558 | 7.210 | 2015-01-22 |
| 2098 | 2015-01-23 | 30,095,729 | -713,076 | 0.66 | 4,562,683,364 | 215,184,462 | 7.150 | 2015-01-21 |
| 2099 | 2015-01-22 | 30,808,805 | 884,000 | 0.68 | 4,562,683,364 | 205,186,641 | 6.660 | 2015-01-20 |
| 2100 | 2015-01-21 | 29,924,805 | -355,544 | 0.66 | 4,562,683,364 | 191,219,504 | 6.390 | 2015-01-19 |
| 2101 | 2015-01-20 | 30,280,349 | -644,000 | 0.66 | 4,562,683,364 | 209,842,819 | 6.930 | 2015-01-16 |
| 2102 | 2015-01-19 | 30,924,349 | 1,124,112 | 0.68 | 4,562,683,364 | 211,831,791 | 6.850 | 2015-01-15 |
| 2103 | 2015-01-16 | 29,800,237 | -556,000 | 0.65 | 4,562,683,364 | 212,475,690 | 7.130 | 2015-01-14 |
| 2104 | 2015-01-15 | 30,356,237 | -271,051 | 0.67 | 4,562,683,364 | 214,315,033 | 7.060 | 2015-01-13 |
| 2105 | 2015-01-14 | 30,627,288 | -1,212,606 | 0.67 | 4,562,683,364 | 216,841,199 | 7.080 | 2015-01-12 |
| 2106 | 2015-01-13 | 31,839,894 | -201,394 | 0.70 | 4,562,683,364 | 220,332,066 | 6.920 | 2015-01-09 |
| 2107 | 2015-01-12 | 32,041,288 | -711,637 | 0.70 | 4,562,683,364 | 223,327,777 | 6.970 | 2015-01-08 |
| 2108 | 2015-01-09 | 32,752,925 | -316,166 | 0.72 | 4,562,683,364 | 227,305,300 | 6.940 | 2015-01-07 |
| 2109 | 2015-01-08 | 33,069,091 | 19,102,281 | 0.72 | 4,562,683,364 | 219,578,764 | 6.640 | 2015-01-06 |
| 2110 | 2015-01-07 | 13,966,810 | -569,946 | 0.31 | 4,562,683,364 | 90,085,925 | 6.450 | 2015-01-05 |
| 2111 | 2015-01-06 | 14,536,756 | 630,000 | 0.32 | 4,562,683,364 | 91,145,460 | 6.270 | 2015-01-02 |
| 2112 | 2015-01-05 | 13,906,756 | -2,348,000 | 0.30 | 4,562,683,364 | 85,804,685 | 6.170 | 2014-12-30 |
| 2113 | 2015-01-02 | 16,254,756 | 1,331,702 | 0.36 | 4,562,683,364 | 102,079,868 | 6.280 | 2014-12-29 |
| 2114 | 2014-12-30 | 14,923,054 | 974,403 | 0.33 | 4,562,683,364 | 94,164,471 | 6.310 | 2014-12-23 |
| 2115 | 2014-12-29 | 13,948,651 | 2,060,170 | 0.31 | 4,562,683,364 | 86,621,123 | 6.210 | 2014-12-22 |
| 2116 | 2014-12-23 | 11,888,481 | 1,340,000 | 0.26 | 4,562,683,364 | 76,918,472 | 6.470 | 2014-12-19 |
| 2117 | 2014-12-22 | 10,548,481 | -460,053 | 0.23 | 4,562,683,364 | 68,143,187 | 6.460 | 2014-12-18 |
| 2118 | 2014-12-19 | 11,008,534 | 687,701 | 0.24 | 4,562,683,364 | 70,674,788 | 6.420 | 2014-12-17 |
| 2119 | 2014-12-18 | 10,320,833 | -145,265 | 0.23 | 4,562,683,364 | 68,014,289 | 6.590 | 2014-12-16 |
| 2120 | 2014-12-17 | 10,466,098 | -22,343,800 | 0.23 | 4,562,683,364 | 66,041,078 | 6.310 | 2014-12-15 |
| 2121 | 2014-12-16 | 32,809,898 | 147,977 | 0.72 | 4,562,683,364 | 205,718,060 | 6.270 | 2014-12-12 |
| 2122 | 2014-12-15 | 32,661,921 | -1,060,300 | 0.72 | 4,562,683,364 | 211,975,867 | 6.490 | 2014-12-11 |
| 2123 | 2014-12-12 | 33,722,221 | -542,590 | 0.74 | 4,562,683,364 | 207,728,881 | 6.160 | 2014-12-10 |
| 2124 | 2014-12-11 | 34,264,811 | -1,028,000 | 0.75 | 4,562,683,364 | 207,987,403 | 6.070 | 2014-12-09 |
| 2125 | 2014-12-10 | 35,292,811 | -42,000 | 0.77 | 4,562,683,364 | 211,403,938 | 5.990 | 2014-12-08 |
| 2126 | 2014-12-09 | 35,334,811 | 992,000 | 0.77 | 4,562,683,364 | 203,175,163 | 5.750 | 2014-12-05 |
| 2127 | 2014-12-08 | 34,342,811 | 1,532,000 | 0.75 | 4,562,683,364 | 201,592,301 | 5.870 | 2014-12-04 |
| 2128 | 2014-12-05 | 32,810,811 | 1,801,000 | 0.72 | 4,562,683,364 | 187,349,731 | 5.710 | 2014-12-03 |
| 2129 | 2014-12-04 | 31,009,811 | 399,419 | 0.68 | 4,562,683,364 | 183,888,179 | 5.930 | 2014-12-02 |
| 2130 | 2014-12-03 | 30,610,392 | -910,000 | 0.67 | 4,562,683,364 | 183,050,144 | 5.980 | 2014-12-01 |
| 2131 | 2014-12-02 | 31,520,392 | 6,280,200 | 0.69 | 4,562,683,364 | 187,546,332 | 5.950 | 2014-11-28 |
| 2132 | 2014-12-01 | 25,240,192 | 332,000 | 0.55 | 4,562,683,364 | 141,092,673 | 5.590 | 2014-11-27 |
| 2133 | 2014-11-28 | 24,908,192 | 549,000 | 0.55 | 4,562,683,364 | 140,482,203 | 5.640 | 2014-11-26 |
| 2134 | 2014-11-27 | 24,359,192 | 1,916,520 | 0.53 | 4,562,683,364 | 132,026,821 | 5.420 | 2014-11-25 |
| 2135 | 2014-11-26 | 22,442,672 | -190,000 | 0.49 | 4,562,683,364 | 123,434,696 | 5.500 | 2014-11-24 |
| 2136 | 2014-11-25 | 22,632,672 | 538,000 | 0.50 | 4,562,683,364 | 118,368,875 | 5.230 | 2014-11-21 |
| 2137 | 2014-11-24 | 22,094,672 | 364,000 | 0.48 | 4,562,683,364 | 116,217,975 | 5.260 | 2014-11-20 |
| 2138 | 2014-11-21 | 21,730,672 | -347,459 | 0.48 | 4,562,683,364 | 115,172,562 | 5.300 | 2014-11-19 |
| 2139 | 2014-11-20 | 22,078,131 | 1,257,242 | 0.48 | 4,562,683,364 | 115,689,406 | 5.240 | 2014-11-18 |
| 2140 | 2014-11-19 | 20,820,889 | 2,616,000 | 0.46 | 4,562,683,364 | 109,934,294 | 5.280 | 2014-11-17 |
| 2141 | 2014-11-18 | 18,204,889 | 2,608,000 | 0.40 | 4,562,683,364 | 99,580,743 | 5.470 | 2014-11-14 |
| 2142 | 2014-11-17 | 15,596,889 | -140,242 | 0.34 | 4,562,683,364 | 86,250,796 | 5.530 | 2014-11-13 |
| 2143 | 2014-11-14 | 15,737,131 | 1,771,000 | 0.34 | 4,562,683,364 | 85,609,993 | 5.440 | 2014-11-12 |
| 2144 | 2014-11-13 | 13,966,131 | 1,976,000 | 0.31 | 4,562,683,364 | 74,579,140 | 5.340 | 2014-11-11 |
| 2145 | 2014-11-12 | 11,990,131 | 359,270 | 0.26 | 4,562,683,364 | 65,945,721 | 5.500 | 2014-11-10 |
| 2146 | 2014-11-11 | 11,630,861 | 2,988,000 | 0.25 | 4,562,683,364 | 61,992,489 | 5.330 | 2014-11-07 |
| 2147 | 2014-11-10 | 8,642,861 | 548,730 | 0.19 | 4,562,683,364 | 45,461,449 | 5.260 | 2014-11-06 |
| 2148 | 2014-11-07 | 8,094,131 | 272,544 | 0.18 | 4,562,683,364 | 42,898,894 | 5.300 | 2014-11-05 |
| 2149 | 2014-11-06 | 7,821,587 | 294,000 | 0.17 | 4,562,683,364 | 40,437,605 | 5.170 | 2014-11-04 |
| 2150 | 2014-11-05 | 7,527,587 | -508,000 | 0.16 | 4,562,683,364 | 38,089,590 | 5.060 | 2014-11-03 |
| 2151 | 2014-11-04 | 8,035,587 | 900,000 | 0.18 | 4,562,683,364 | 40,338,647 | 5.020 | 2014-10-31 |
| 2152 | 2014-11-03 | 7,135,587 | -672,730 | 0.16 | 4,562,683,364 | 35,820,647 | 5.020 | 2014-10-30 |
| 2153 | 2014-10-31 | 7,808,317 | 580,000 | 0.17 | 4,562,683,364 | 38,182,670 | 4.890 | 2014-10-29 |
| 2154 | 2014-10-30 | 7,228,317 | 262,000 | 0.16 | 4,562,683,364 | 34,406,789 | 4.760 | 2014-10-28 |
| 2155 | 2014-10-29 | 6,966,317 | 340,000 | 0.15 | 4,562,683,364 | 32,393,374 | 4.650 | 2014-10-27 |
| 2156 | 2014-10-28 | 6,626,317 | -747,864 | 0.15 | 4,562,683,364 | 31,011,164 | 4.680 | 2014-10-24 |
| 2157 | 2014-10-27 | 7,374,181 | -810,646 | 0.16 | 4,562,683,364 | 34,732,393 | 4.710 | 2014-10-23 |
| 2158 | 2014-10-24 | 8,184,827 | 578,000 | 0.18 | 4,562,683,364 | 38,304,990 | 4.680 | 2014-10-22 |
| 2159 | 2014-10-23 | 7,606,827 | 43,188 | 0.17 | 4,562,683,364 | 35,143,541 | 4.620 | 2014-10-21 |
| 2160 | 2014-10-22 | 7,563,639 | -1,682,925 | 0.17 | 4,562,683,364 | 35,095,285 | 4.640 | 2014-10-20 |
| 2161 | 2014-10-21 | 9,246,564 | 2,433,358 | 0.20 | 4,562,683,364 | 42,164,332 | 4.560 | 2014-10-17 |
| 2162 | 2014-10-20 | 6,813,206 | 1,178,000 | 0.15 | 4,562,683,364 | 32,975,917 | 4.840 | 2014-10-16 |
| 2163 | 2014-10-17 | 5,635,206 | 1,665,000 | 0.12 | 4,562,683,364 | 27,556,157 | 4.890 | 2014-10-15 |
| 2164 | 2014-10-16 | 3,970,206 | 816,710 | 0.09 | 4,562,683,364 | 18,898,181 | 4.760 | 2014-10-14 |
| 2165 | 2014-10-15 | 3,153,496 | 997,270 | 0.07 | 4,562,683,364 | 15,168,316 | 4.810 | 2014-10-13 |
| 2166 | 2014-10-14 | 2,156,226 | 606,000 | 0.05 | 4,562,683,364 | 10,565,507 | 4.900 | 2014-10-10 |
| 2167 | 2014-10-13 | 1,550,226 | 376,730 | 0.03 | 4,562,683,364 | 7,751,130 | 5.000 | 2014-10-09 |
| 2168 | 2014-10-10 | 1,173,496 | 688,000 | 0.03 | 4,562,683,364 | 5,890,950 | 5.020 | 2014-10-08 |
| 2169 | 2014-10-09 | 485,496 | -123,000 | 0.01 | 4,562,683,364 | 2,451,755 | 5.050 | 2014-10-07 |
| 2170 | 2014-10-08 | 608,496 | 366,414 | 0.01 | 4,562,683,364 | 3,048,565 | 5.010 | 2014-10-06 |
| 2171 | 2014-10-07 | 242,082 | 56,000 | 0.01 | 4,562,683,364 | 1,203,148 | 4.970 | 2014-10-03 |
| 2172 | 2014-10-06 | 186,082 | -1,390,004 | 0.00 | 4,562,683,364 | 913,663 | 4.910 | 2014-09-30 |
| 2173 | 2014-10-03 | 1,576,086 | 286,000 | 0.03 | 4,562,683,364 | 7,801,626 | 4.950 | 2014-09-29 |
| 2174 | 2014-09-30 | 1,290,086 | 1,057,604 | 0.03 | 4,562,683,364 | 6,334,322 | 4.910 | 2014-09-26 |
| 2175 | 2014-09-29 | 232,482 | -377,878 | 0.01 | 4,562,683,364 | 1,153,111 | 4.960 | 2014-09-25 |
| 2176 | 2014-09-26 | 610,360 | -180,000 | 0.01 | 4,562,683,364 | 3,021,282 | 4.950 | 2014-09-24 |
| 2177 | 2014-09-25 | 790,360 | -786,000 | 0.02 | 4,562,683,364 | 3,896,475 | 4.930 | 2014-09-23 |
| 2178 | 2014-09-24 | 1,576,360 | -1,142,000 | 0.03 | 4,562,683,364 | 7,802,982 | 4.950 | 2014-09-22 |
| 2179 | 2014-09-23 | 2,718,360 | -1,134,400 | 0.06 | 4,562,683,364 | 13,564,616 | 4.990 | 2014-09-19 |
| 2180 | 2014-09-22 | 3,852,760 | -161,595 | 0.08 | 4,562,683,364 | 19,263,800 | 5.000 | 2014-09-18 |
| 2181 | 2014-09-19 | 4,014,355 | -388,000 | 0.09 | 4,562,683,364 | 20,312,636 | 5.060 | 2014-09-17 |
| 2182 | 2014-09-18 | 4,402,355 | -136,245 | 0.10 | 4,562,683,364 | 21,879,704 | 4.970 | 2014-09-16 |
| 2183 | 2014-09-17 | 4,538,600 | -532,000 | 0.10 | 4,562,683,364 | 22,693,000 | 5.000 | 2014-09-15 |
| 2184 | 2014-09-16 | 5,070,600 | -1,164,000 | 0.11 | 4,562,683,364 | 25,302,294 | 4.990 | 2014-09-12 |
| 2185 | 2014-09-15 | 6,234,600 | -98,000 | 0.14 | 4,562,683,364 | 31,173,000 | 5.000 | 2014-09-11 |
| 2186 | 2014-09-12 | 6,332,600 | -353,148 | 0.14 | 4,562,683,364 | 31,599,674 | 4.990 | 2014-09-10 |
| 2187 | 2014-09-11 | 6,685,748 | -610,000 | 0.15 | 4,562,683,364 | 34,364,745 | 5.140 | 2014-09-08 |
| 2188 | 2014-09-10 | 7,295,748 | -72,000 | 0.16 | 4,562,683,364 | 37,646,060 | 5.160 | 2014-09-05 |
| 2189 | 2014-09-08 | 7,367,748 | 495,238 | 0.16 | 4,562,683,364 | 38,164,935 | 5.180 | 2014-09-04 |
| 2190 | 2014-09-05 | 6,872,510 | 1,871,639 | 0.15 | 4,562,683,364 | 34,981,076 | 5.090 | 2014-09-03 |
| 2191 | 2014-09-04 | 5,000,871 | -16,000 | 0.11 | 4,562,683,364 | 25,204,390 | 5.040 | 2014-09-02 |
| 2192 | 2014-09-03 | 5,016,871 | -810,000 | 0.11 | 4,562,683,364 | 24,984,018 | 4.980 | 2014-09-01 |
| 2193 | 2014-09-02 | 5,826,871 | -212,000 | 0.13 | 4,562,683,364 | 27,968,981 | 4.800 | 2014-08-29 |
| 2194 | 2014-09-01 | 6,038,871 | -1,351,000 | 0.13 | 4,562,683,364 | 28,926,192 | 4.790 | 2014-08-28 |
| 2195 | 2014-08-29 | 7,389,871 | 282,000 | 0.16 | 4,562,683,364 | 36,136,469 | 4.890 | 2014-08-27 |
| 2196 | 2014-08-28 | 7,107,871 | 597,000 | 0.16 | 4,562,683,364 | 34,686,410 | 4.880 | 2014-08-26 |
| 2197 | 2014-08-27 | 6,510,871 | -342,000 | 0.14 | 4,562,683,364 | 32,359,029 | 4.970 | 2014-08-25 |
| 2198 | 2014-08-26 | 6,852,871 | 2,000 | 0.15 | 4,562,683,364 | 33,990,240 | 4.960 | 2014-08-22 |
| 2199 | 2014-08-25 | 6,850,871 | -248,000 | 0.15 | 4,562,683,364 | 34,254,355 | 5.000 | 2014-08-21 |
| 2200 | 2014-08-22 | 7,098,871 | 183,000 | 0.16 | 4,562,683,364 | 34,216,558 | 4.820 | 2014-08-20 |
| 2201 | 2014-08-21 | 6,915,871 | 393,800 | 0.15 | 4,562,683,364 | 33,541,974 | 4.850 | 2014-08-19 |
| 2202 | 2014-08-20 | 6,522,071 | -90,000 | 0.14 | 4,562,683,364 | 31,697,265 | 4.860 | 2014-08-18 |
| 2203 | 2014-08-19 | 6,612,071 | -1,921,000 | 0.14 | 4,562,683,364 | 32,399,148 | 4.900 | 2014-08-15 |
| 2204 | 2014-08-18 | 8,533,071 | -164,000 | 0.19 | 4,562,683,364 | 41,812,048 | 4.900 | 2014-08-14 |
| 2205 | 2014-08-15 | 8,697,071 | 806,000 | 0.19 | 4,562,683,364 | 43,311,414 | 4.980 | 2014-08-13 |
| 2206 | 2014-08-14 | 7,891,071 | -34,000 | 0.17 | 4,562,683,364 | 39,060,801 | 4.950 | 2014-08-12 |
| 2207 | 2014-08-13 | 7,925,071 | 172,000 | 0.17 | 4,562,683,364 | 39,149,851 | 4.940 | 2014-08-11 |
| 2208 | 2014-08-12 | 7,753,071 | 142,000 | 0.17 | 4,562,683,364 | 36,982,149 | 4.770 | 2014-08-08 |
| 2209 | 2014-08-11 | 7,611,071 | -27,000 | 0.17 | 4,562,683,364 | 36,685,362 | 4.820 | 2014-08-07 |
| 2210 | 2014-08-08 | 7,638,071 | 194,000 | 0.17 | 4,562,683,364 | 37,579,309 | 4.920 | 2014-08-06 |
| 2211 | 2014-08-07 | 7,444,071 | -88,160 | 0.16 | 4,562,683,364 | 36,848,151 | 4.950 | 2014-08-05 |
| 2212 | 2014-08-06 | 7,532,231 | -1,610,000 | 0.17 | 4,562,683,364 | 38,037,767 | 5.050 | 2014-08-04 |
| 2213 | 2014-08-05 | 9,142,231 | 650,000 | 0.20 | 4,562,683,364 | 43,608,442 | 4.770 | 2014-08-01 |
| 2214 | 2014-08-04 | 8,492,231 | 306,000 | 0.19 | 4,562,683,364 | 40,338,097 | 4.750 | 2014-07-31 |
| 2215 | 2014-08-01 | 8,186,231 | 798,000 | 0.18 | 4,562,683,364 | 38,475,286 | 4.700 | 2014-07-30 |
| 2216 | 2014-07-31 | 7,388,231 | -234,000 | 0.16 | 4,562,683,364 | 35,463,509 | 4.800 | 2014-07-29 |
| 2217 | 2014-07-30 | 7,622,231 | 220,000 | 0.17 | 4,562,683,364 | 36,586,709 | 4.800 | 2014-07-28 |
| 2218 | 2014-07-29 | 7,402,231 | 308,000 | 0.16 | 4,562,683,364 | 35,012,553 | 4.730 | 2014-07-25 |
| 2219 | 2014-07-28 | 7,094,231 | 308,000 | 0.16 | 4,562,683,364 | 33,484,770 | 4.720 | 2014-07-24 |
| 2220 | 2014-07-25 | 6,786,231 | 364,000 | 0.15 | 4,562,683,364 | 32,302,460 | 4.760 | 2014-07-23 |
| 2221 | 2014-07-24 | 6,422,231 | 498,000 | 0.14 | 4,562,683,364 | 29,991,819 | 4.670 | 2014-07-22 |
| 2222 | 2014-07-23 | 5,924,231 | -610,200 | 0.13 | 4,562,683,364 | 27,310,705 | 4.610 | 2014-07-21 |
| 2223 | 2014-07-22 | 6,534,431 | -38,000 | 0.14 | 4,562,683,364 | 30,254,416 | 4.630 | 2014-07-18 |
| 2224 | 2014-07-21 | 6,572,431 | 188,000 | 0.14 | 4,562,683,364 | 30,430,356 | 4.630 | 2014-07-17 |
| 2225 | 2014-07-18 | 6,384,431 | 132,000 | 0.14 | 4,562,683,364 | 29,942,981 | 4.690 | 2014-07-16 |
| 2226 | 2014-07-17 | 6,252,431 | 556,000 | 0.14 | 4,562,683,364 | 29,136,328 | 4.660 | 2014-07-15 |
| 2227 | 2014-07-16 | 5,696,431 | -325,192 | 0.12 | 4,562,683,364 | 27,001,083 | 4.740 | 2014-07-14 |
| 2228 | 2014-07-15 | 6,021,623 | -1,557,808 | 0.13 | 4,562,683,364 | 28,181,196 | 4.680 | 2014-07-11 |
| 2229 | 2014-07-14 | 7,579,431 | 2,659,000 | 0.17 | 4,562,683,364 | 34,941,177 | 4.610 | 2014-07-10 |
| 2230 | 2014-07-11 | 4,920,431 | -945,000 | 0.11 | 4,562,683,364 | 22,486,370 | 4.570 | 2014-07-09 |
| 2231 | 2014-07-10 | 5,865,431 | -3,425,224 | 0.13 | 4,562,683,364 | 27,039,637 | 4.610 | 2014-07-08 |
| 2232 | 2014-07-09 | 9,290,655 | -480,000 | 0.20 | 4,562,683,364 | 42,922,826 | 4.620 | 2014-07-07 |
| 2233 | 2014-07-08 | 9,770,655 | 697,224 | 0.21 | 4,562,683,364 | 44,456,480 | 4.550 | 2014-07-04 |
| 2234 | 2014-07-07 | 9,073,431 | -2,236,000 | 0.20 | 4,562,683,364 | 40,921,174 | 4.510 | 2014-07-03 |
| 2235 | 2014-07-04 | 11,309,431 | -7,768,000 | 0.25 | 4,562,683,364 | 51,005,534 | 4.510 | 2014-07-02 |
| 2236 | 2014-07-03 | 19,077,431 | -16,000 | 0.42 | 4,562,683,364 | 86,611,537 | 4.540 | 2014-06-30 |
| 2237 | 2014-07-02 | 19,093,431 | 6,766,000 | 0.42 | 4,562,683,364 | 85,156,702 | 4.460 | 2014-06-27 |
| 2238 | 2014-06-30 | 12,327,431 | 1,776,000 | 0.27 | 4,562,683,364 | 55,350,165 | 4.490 | 2014-06-26 |
| 2239 | 2014-06-27 | 10,551,431 | -132,000 | 0.23 | 4,562,683,364 | 46,848,354 | 4.440 | 2014-06-25 |
| 2240 | 2014-06-26 | 10,683,431 | -28,000 | 0.23 | 4,562,683,364 | 47,648,102 | 4.460 | 2014-06-24 |
| 2241 | 2014-06-25 | 10,711,431 | -3,484,722 | 0.23 | 4,562,683,364 | 47,665,868 | 4.450 | 2014-06-23 |
| 2242 | 2014-06-24 | 14,196,153 | 1,272,000 | 0.31 | 4,562,683,364 | 63,172,881 | 4.450 | 2014-06-20 |
| 2243 | 2014-06-23 | 12,924,153 | 2,076,170 | 0.28 | 4,562,683,364 | 57,900,205 | 4.480 | 2014-06-19 |
| 2244 | 2014-06-20 | 10,847,983 | 524,000 | 0.24 | 4,562,683,364 | 49,683,762 | 4.580 | 2014-06-18 |
| 2245 | 2014-06-19 | 10,323,983 | 378,000 | 0.23 | 4,562,683,364 | 47,903,281 | 4.640 | 2014-06-17 |
| 2246 | 2014-06-18 | 9,945,983 | -195,000 | 0.22 | 4,562,683,364 | 46,945,040 | 4.720 | 2014-06-16 |
| 2247 | 2014-06-17 | 10,140,983 | -948,246 | 0.22 | 4,562,683,364 | 48,372,489 | 4.770 | 2014-06-13 |
| 2248 | 2014-06-16 | 11,089,229 | -697,000 | 0.24 | 4,562,683,364 | 51,897,592 | 4.680 | 2014-06-12 |
| 2249 | 2014-06-13 | 11,786,229 | 588,000 | 0.26 | 4,562,683,364 | 55,041,689 | 4.670 | 2014-06-11 |
| 2250 | 2014-06-12 | 11,198,229 | -878,000 | 0.25 | 4,562,683,364 | 52,407,712 | 4.680 | 2014-06-10 |
| 2251 | 2014-06-11 | 12,076,229 | -2,361,000 | 0.26 | 4,562,683,364 | 54,946,842 | 4.550 | 2014-06-09 |
| 2252 | 2014-06-10 | 14,437,229 | 194,000 | 0.32 | 4,562,683,364 | 63,235,063 | 4.380 | 2014-06-06 |
| 2253 | 2014-06-09 | 14,243,229 | 220,000 | 0.31 | 4,562,683,364 | 63,239,937 | 4.440 | 2014-06-05 |
| 2254 | 2014-06-06 | 14,023,229 | -270,000 | 0.31 | 4,562,683,364 | 62,122,904 | 4.430 | 2014-06-04 |
| 2255 | 2014-06-05 | 14,293,229 | -1,156,000 | 0.31 | 4,562,683,364 | 64,319,531 | 4.500 | 2014-06-03 |
| 2256 | 2014-06-04 | 15,449,229 | 4,500,304 | 0.34 | 4,562,683,364 | 68,440,084 | 4.430 | 2014-05-30 |
| 2257 | 2014-06-03 | 10,948,925 | -96,000 | 0.24 | 4,562,683,364 | 48,175,270 | 4.400 | 2014-05-29 |
| 2258 | 2014-05-30 | 11,044,925 | 148,000 | 0.24 | 4,562,683,364 | 48,818,569 | 4.420 | 2014-05-28 |
| 2259 | 2014-05-29 | 10,896,925 | 1,285,019 | 0.24 | 4,562,683,364 | 48,055,439 | 4.410 | 2014-05-27 |
| 2260 | 2014-05-28 | 9,611,906 | -292,020 | 0.21 | 4,562,683,364 | 42,772,982 | 4.450 | 2014-05-26 |
| 2261 | 2014-05-27 | 9,903,926 | 966,020 | 0.22 | 4,562,683,364 | 43,874,392 | 4.430 | 2014-05-23 |
| 2262 | 2014-05-26 | 8,937,906 | 678,000 | 0.20 | 4,562,683,364 | 39,416,165 | 4.410 | 2014-05-22 |
| 2263 | 2014-05-23 | 8,259,906 | -298,511 | 0.18 | 4,562,683,364 | 37,004,379 | 4.480 | 2014-05-21 |
| 2264 | 2014-05-22 | 8,558,417 | 208,000 | 0.19 | 4,562,683,364 | 37,999,371 | 4.440 | 2014-05-20 |
| 2265 | 2014-05-21 | 8,350,417 | 204,600 | 0.18 | 4,562,683,364 | 37,075,851 | 4.440 | 2014-05-19 |
| 2266 | 2014-05-20 | 8,145,817 | -282,000 | 0.18 | 4,562,683,364 | 36,819,093 | 4.520 | 2014-05-16 |
| 2267 | 2014-05-19 | 8,427,817 | -454,000 | 0.18 | 4,562,683,364 | 38,430,846 | 4.560 | 2014-05-15 |
| 2268 | 2014-05-16 | 8,881,817 | 652,000 | 0.19 | 4,562,683,364 | 39,701,722 | 4.470 | 2014-05-14 |
| 2269 | 2014-05-15 | 8,229,817 | 2,000 | 0.18 | 4,562,683,364 | 36,622,686 | 4.450 | 2014-05-13 |
| 2270 | 2014-05-14 | 8,227,817 | 34,000 | 0.18 | 4,562,683,364 | 36,366,951 | 4.420 | 2014-05-12 |
| 2271 | 2014-05-13 | 8,193,817 | -202,000 | 0.18 | 4,562,683,364 | 36,544,424 | 4.460 | 2014-05-09 |
| 2272 | 2014-05-12 | 8,395,817 | 1,177,200 | 0.18 | 4,562,683,364 | 38,368,884 | 4.570 | 2014-05-08 |
| 2273 | 2014-05-09 | 7,218,617 | 1,140,981 | 0.16 | 4,562,683,364 | 32,555,963 | 4.510 | 2014-05-07 |
| 2274 | 2014-05-08 | 6,077,636 | -608,348 | 0.13 | 4,562,683,364 | 27,045,480 | 4.450 | 2014-05-05 |
| 2275 | 2014-05-07 | 6,685,984 | -155,652 | 0.15 | 4,562,683,364 | 29,618,909 | 4.430 | 2014-05-02 |
| 2276 | 2014-05-05 | 6,841,636 | -601,652 | 0.15 | 4,562,683,364 | 30,103,198 | 4.400 | 2014-04-30 |
| 2277 | 2014-05-02 | 7,443,288 | 306,341 | 0.16 | 4,562,683,364 | 32,601,601 | 4.380 | 2014-04-29 |
| 2278 | 2014-04-30 | 7,136,947 | -389,274 | 0.16 | 4,562,683,364 | 30,902,981 | 4.330 | 2014-04-28 |
| 2279 | 2014-04-29 | 7,526,221 | -68,000 | 0.16 | 4,562,683,364 | 32,513,275 | 4.320 | 2014-04-25 |
| 2280 | 2014-04-28 | 7,594,221 | -813,000 | 0.17 | 4,562,683,364 | 32,807,035 | 4.320 | 2014-04-24 |
| 2281 | 2014-04-25 | 8,407,221 | -581,000 | 0.18 | 4,562,683,364 | 35,646,617 | 4.240 | 2014-04-23 |
| 2282 | 2014-04-24 | 8,988,221 | 164,300 | 0.20 | 4,562,683,364 | 38,469,586 | 4.280 | 2014-04-22 |
| 2283 | 2014-04-23 | 8,823,921 | -150,000 | 0.19 | 4,562,683,364 | 40,325,319 | 4.570 | 2014-04-17 |
| 2284 | 2014-04-22 | 8,973,921 | 1,096,000 | 0.20 | 4,562,683,364 | 41,010,819 | 4.570 | 2014-04-16 |
| 2285 | 2014-04-17 | 7,877,921 | -612,000 | 0.17 | 4,562,683,364 | 36,080,878 | 4.580 | 2014-04-15 |
| 2286 | 2014-04-16 | 8,489,921 | 248,000 | 0.19 | 4,562,683,364 | 39,393,233 | 4.640 | 2014-04-14 |
| 2287 | 2014-04-15 | 8,241,921 | 634,000 | 0.18 | 4,562,683,364 | 38,324,933 | 4.650 | 2014-04-11 |
| 2288 | 2014-04-14 | 7,607,921 | 1,303,430 | 0.17 | 4,562,683,364 | 36,974,496 | 4.860 | 2014-04-10 |
| 2289 | 2014-04-11 | 6,304,491 | -593,553 | 0.14 | 4,562,683,364 | 29,757,198 | 4.720 | 2014-04-09 |
| 2290 | 2014-04-10 | 6,898,044 | -303,600 | 0.15 | 4,562,683,364 | 32,006,924 | 4.640 | 2014-04-08 |
| 2291 | 2014-04-09 | 7,201,644 | -1,408,000 | 0.16 | 4,562,683,364 | 32,839,497 | 4.560 | 2014-04-07 |
| 2292 | 2014-04-08 | 8,609,644 | -1,506,000 | 0.19 | 4,562,683,364 | 40,207,037 | 4.670 | 2014-04-04 |
| 2293 | 2014-04-07 | 10,115,644 | -972,526 | 0.22 | 4,562,683,364 | 46,936,588 | 4.640 | 2014-04-03 |
| 2294 | 2014-04-04 | 11,088,170 | 362,000 | 0.24 | 4,562,683,364 | 51,005,582 | 4.600 | 2014-04-02 |
| 2295 | 2014-04-03 | 10,726,170 | -142,000 | 0.24 | 4,562,683,364 | 49,554,905 | 4.620 | 2014-04-01 |
| 2296 | 2014-04-02 | 10,868,170 | 441,750 | 0.24 | 4,562,683,364 | 49,776,219 | 4.580 | 2014-03-31 |
| 2297 | 2014-04-01 | 10,426,420 | -1,663,750 | 0.23 | 4,562,683,364 | 47,753,004 | 4.580 | 2014-03-28 |
| 2298 | 2014-03-31 | 12,090,170 | 718,000 | 0.26 | 4,562,683,364 | 56,823,799 | 4.700 | 2014-03-27 |
| 2299 | 2014-03-28 | 11,372,170 | 975,000 | 0.25 | 4,562,683,364 | 52,994,312 | 4.660 | 2014-03-26 |
| 2300 | 2014-03-27 | 10,397,170 | -7,759,097 | 0.23 | 4,562,683,364 | 49,698,473 | 4.780 | 2014-03-25 |
| 2301 | 2014-03-26 | 18,156,267 | -660,403 | 0.40 | 4,562,683,364 | 87,513,207 | 4.820 | 2014-03-24 |
| 2302 | 2014-03-25 | 18,816,670 | 1,114,903 | 0.41 | 4,562,683,364 | 88,438,349 | 4.700 | 2014-03-21 |
| 2303 | 2014-03-24 | 17,701,767 | 245,133 | 0.39 | 4,562,683,364 | 81,959,181 | 4.630 | 2014-03-20 |
| 2304 | 2014-03-21 | 17,456,634 | 430,597 | 0.38 | 4,562,683,364 | 82,395,312 | 4.720 | 2014-03-19 |
| 2305 | 2014-03-20 | 17,026,037 | -1,880,000 | 0.37 | 4,562,683,364 | 80,192,634 | 4.710 | 2014-03-18 |
| 2306 | 2014-03-19 | 18,906,037 | 336,000 | 0.41 | 4,562,683,364 | 89,425,555 | 4.730 | 2014-03-17 |
| 2307 | 2014-03-18 | 18,570,037 | 2,130,000 | 0.41 | 4,562,683,364 | 87,464,874 | 4.710 | 2014-03-14 |
| 2308 | 2014-03-17 | 16,440,037 | -70,000 | 0.36 | 4,562,683,364 | 77,925,775 | 4.740 | 2014-03-13 |
| 2309 | 2014-03-14 | 16,510,037 | 350,000 | 0.36 | 4,562,683,364 | 78,917,977 | 4.780 | 2014-03-12 |
| 2310 | 2014-03-13 | 16,160,037 | -274,000 | 0.35 | 4,562,683,364 | 78,537,780 | 4.860 | 2014-03-11 |
| 2311 | 2014-03-12 | 16,434,037 | -894,000 | 0.36 | 4,562,683,364 | 79,705,079 | 4.850 | 2014-03-10 |
| 2312 | 2014-03-11 | 17,328,037 | 72,000 | 0.38 | 4,562,683,364 | 86,120,344 | 4.970 | 2014-03-07 |
| 2313 | 2014-03-10 | 17,256,037 | -1,256,903 | 0.38 | 4,562,683,364 | 85,935,064 | 4.980 | 2014-03-06 |
| 2314 | 2014-03-07 | 18,512,940 | 506,903 | 0.41 | 4,562,683,364 | 91,824,182 | 4.960 | 2014-03-05 |
| 2315 | 2014-03-06 | 18,006,037 | 606,000 | 0.39 | 4,562,683,364 | 89,850,125 | 4.990 | 2014-03-04 |
| 2316 | 2014-03-05 | 17,400,037 | -982,000 | 0.38 | 4,562,683,364 | 88,392,188 | 5.080 | 2014-03-03 |
| 2317 | 2014-03-04 | 18,382,037 | 2,082,000 | 0.40 | 4,562,683,364 | 93,013,107 | 5.060 | 2014-02-28 |
| 2318 | 2014-03-03 | 16,300,037 | 1,192,000 | 0.36 | 4,562,683,364 | 82,967,188 | 5.090 | 2014-02-27 |
| 2319 | 2014-02-28 | 15,108,037 | 304,000 | 0.33 | 4,562,683,364 | 76,446,667 | 5.060 | 2014-02-26 |
| 2320 | 2014-02-27 | 14,804,037 | -408,000 | 0.32 | 4,562,683,364 | 75,500,589 | 5.100 | 2014-02-25 |
| 2321 | 2014-02-26 | 15,212,037 | -24,000 | 0.33 | 4,562,683,364 | 78,037,750 | 5.130 | 2014-02-24 |
| 2322 | 2014-02-25 | 15,236,037 | 901,008 | 0.33 | 4,562,683,364 | 77,856,149 | 5.110 | 2014-02-21 |
| 2323 | 2014-02-24 | 14,335,029 | -190,000 | 0.31 | 4,562,683,364 | 73,968,750 | 5.160 | 2014-02-20 |
| 2324 | 2014-02-21 | 14,525,029 | 506,000 | 0.32 | 4,562,683,364 | 75,675,401 | 5.210 | 2014-02-19 |
| 2325 | 2014-02-20 | 14,019,029 | -100,000 | 0.31 | 4,562,683,364 | 73,599,902 | 5.250 | 2014-02-18 |
| 2326 | 2014-02-19 | 14,119,029 | -292,000 | 0.31 | 4,562,683,364 | 74,266,093 | 5.260 | 2014-02-17 |
| 2327 | 2014-02-18 | 14,411,029 | 6,000 | 0.32 | 4,562,683,364 | 76,522,564 | 5.310 | 2014-02-14 |
| 2328 | 2014-02-17 | 14,405,029 | -2,461,097 | 0.32 | 4,562,683,364 | 75,482,352 | 5.240 | 2014-02-13 |
| 2329 | 2014-02-14 | 16,866,126 | 284,169 | 0.37 | 4,562,683,364 | 87,703,855 | 5.200 | 2014-02-12 |
| 2330 | 2014-02-13 | 16,581,957 | -1,430,903 | 0.36 | 4,562,683,364 | 84,070,522 | 5.070 | 2014-02-11 |
| 2331 | 2014-02-12 | 18,012,860 | 364,400 | 0.39 | 4,562,683,364 | 90,424,557 | 5.020 | 2014-02-10 |
| 2332 | 2014-02-11 | 17,648,460 | 1,607,754 | 0.39 | 4,562,683,364 | 89,124,723 | 5.050 | 2014-02-07 |
| 2333 | 2014-02-10 | 16,040,706 | -1,068,754 | 0.35 | 4,562,683,364 | 78,599,459 | 4.900 | 2014-02-06 |
| 2334 | 2014-02-07 | 17,109,460 | -480,903 | 0.37 | 4,562,683,364 | 84,007,449 | 4.910 | 2014-02-05 |
| 2335 | 2014-02-06 | 17,590,363 | 773,259 | 0.39 | 4,562,683,364 | 86,896,393 | 4.940 | 2014-02-04 |
| 2336 | 2014-02-05 | 16,817,104 | -468,694 | 0.37 | 4,562,683,364 | 84,926,375 | 5.050 | 2014-01-29 |
| 2337 | 2014-02-04 | 17,285,798 | 4,893,380 | 0.38 | 4,562,683,364 | 87,811,854 | 5.080 | 2014-01-28 |
| 2338 | 2014-01-29 | 12,392,418 | 1,465,477 | 0.27 | 4,562,683,364 | 62,581,711 | 5.050 | 2014-01-27 |
| 2339 | 2014-01-28 | 10,926,941 | 326,000 | 0.24 | 4,562,683,364 | 56,055,207 | 5.130 | 2014-01-24 |
| 2340 | 2014-01-27 | 10,600,941 | -746,135 | 0.23 | 4,562,683,364 | 55,124,893 | 5.200 | 2014-01-23 |
| 2341 | 2014-01-24 | 11,347,076 | -192,000 | 0.25 | 4,562,683,364 | 59,458,678 | 5.240 | 2014-01-22 |
| 2342 | 2014-01-23 | 11,539,076 | 400,000 | 0.25 | 4,562,683,364 | 59,426,241 | 5.150 | 2014-01-21 |
| 2343 | 2014-01-22 | 11,139,076 | -583,800 | 0.24 | 4,562,683,364 | 57,143,460 | 5.130 | 2014-01-20 |
| 2344 | 2014-01-21 | 11,722,876 | -280,000 | 0.26 | 4,562,683,364 | 60,490,040 | 5.160 | 2014-01-17 |
| 2345 | 2014-01-20 | 12,002,876 | -350,000 | 0.26 | 4,562,683,364 | 62,174,898 | 5.180 | 2014-01-16 |
| 2346 | 2014-01-17 | 12,352,876 | 144,726 | 0.27 | 4,562,683,364 | 65,346,714 | 5.290 | 2014-01-15 |
| 2347 | 2014-01-16 | 12,208,150 | -86,000 | 0.27 | 4,562,683,364 | 63,970,706 | 5.240 | 2014-01-14 |
| 2348 | 2014-01-15 | 12,294,150 | -630,754 | 0.27 | 4,562,683,364 | 65,036,054 | 5.290 | 2014-01-13 |
| 2349 | 2014-01-14 | 12,924,904 | 215,368 | 0.28 | 4,562,683,364 | 67,984,995 | 5.260 | 2014-01-10 |
| 2350 | 2014-01-13 | 12,709,536 | -1,475,395 | 0.28 | 4,562,683,364 | 66,597,969 | 5.240 | 2014-01-09 |
| 2351 | 2014-01-10 | 14,184,931 | -900,717 | 0.31 | 4,562,683,364 | 74,896,436 | 5.280 | 2014-01-08 |
| 2352 | 2014-01-09 | 15,085,648 | 3,845,197 | 0.33 | 4,562,683,364 | 79,803,078 | 5.290 | 2014-01-07 |
| 2353 | 2014-01-08 | 11,240,451 | -210,000 | 0.25 | 4,562,683,364 | 59,911,604 | 5.330 | 2014-01-06 |
| 2354 | 2014-01-07 | 11,450,451 | 3,900,798 | 0.25 | 4,562,683,364 | 62,519,462 | 5.460 | 2014-01-03 |
| 2355 | 2014-01-06 | 7,549,653 | -2,986,759 | 0.17 | 4,562,683,364 | 42,429,050 | 5.620 | 2014-01-02 |
| 2356 | 2014-01-03 | 10,536,412 | 3,116,259 | 0.23 | 4,562,683,364 | 59,846,820 | 5.680 | 2013-12-30 |
| 2357 | 2014-01-02 | 7,420,153 | 3,054,259 | 0.16 | 4,562,683,364 | 42,517,477 | 5.730 | 2013-12-27 |
| 2358 | 2013-12-30 | 4,365,894 | -528,000 | 0.10 | 4,562,683,364 | 24,405,347 | 5.590 | 2013-12-23 |
| 2359 | 2013-12-27 | 4,893,894 | 374,876 | 0.11 | 4,562,683,364 | 26,867,478 | 5.490 | 2013-12-20 |
| 2360 | 2013-12-23 | 4,519,018 | -368,000 | 0.10 | 4,562,683,364 | 24,854,599 | 5.500 | 2013-12-19 |
| 2361 | 2013-12-20 | 4,887,018 | -300,000 | 0.11 | 4,562,683,364 | 27,660,522 | 5.660 | 2013-12-18 |
| 2362 | 2013-12-19 | 5,187,018 | -46,000 | 0.11 | 4,562,683,364 | 28,995,431 | 5.590 | 2013-12-17 |
| 2363 | 2013-12-18 | 5,233,018 | -858,400 | 0.11 | 4,562,683,364 | 29,880,533 | 5.710 | 2013-12-16 |
| 2364 | 2013-12-17 | 6,091,418 | 974,970 | 0.13 | 4,562,683,364 | 34,538,340 | 5.670 | 2013-12-13 |
| 2365 | 2013-12-16 | 5,116,448 | 541,352 | 0.11 | 4,562,683,364 | 29,061,425 | 5.680 | 2013-12-12 |
| 2366 | 2013-12-13 | 4,575,096 | -5,038,400 | 0.10 | 4,562,683,364 | 26,169,549 | 5.720 | 2013-12-11 |
| 2367 | 2013-12-12 | 9,613,496 | -2,428,200 | 0.21 | 4,562,683,364 | 57,488,706 | 5.980 | 2013-12-10 |
| 2368 | 2013-12-11 | 12,041,696 | 766,000 | 0.26 | 4,562,683,364 | 71,407,257 | 5.930 | 2013-12-09 |
| 2369 | 2013-12-10 | 11,275,696 | 236,000 | 0.25 | 4,562,683,364 | 66,413,849 | 5.890 | 2013-12-06 |
| 2370 | 2013-12-09 | 11,039,696 | -187,997 | 0.24 | 4,562,683,364 | 66,790,161 | 6.050 | 2013-12-05 |
| 2371 | 2013-12-06 | 11,227,693 | 395,030 | 0.25 | 4,562,683,364 | 67,029,327 | 5.970 | 2013-12-04 |
| 2372 | 2013-12-05 | 10,832,663 | 217,818 | 0.24 | 4,562,683,364 | 64,995,978 | 6.000 | 2013-12-03 |
| 2373 | 2013-12-04 | 10,614,845 | -408,000 | 0.23 | 4,562,683,364 | 65,281,297 | 6.150 | 2013-12-02 |
| 2374 | 2013-12-03 | 11,022,845 | -720,000 | 0.24 | 4,562,683,364 | 66,357,527 | 6.020 | 2013-11-29 |
| 2375 | 2013-12-02 | 11,742,845 | 119,530 | 0.26 | 4,562,683,364 | 70,222,213 | 5.980 | 2013-11-28 |
| 2376 | 2013-11-29 | 11,623,315 | -134,000 | 0.25 | 4,562,683,364 | 70,204,823 | 6.040 | 2013-11-27 |
| 2377 | 2013-11-28 | 11,757,315 | 1,758,277 | 0.26 | 4,562,683,364 | 71,484,475 | 6.080 | 2013-11-26 |
| 2378 | 2013-11-27 | 9,999,038 | 860,000 | 0.22 | 4,562,683,364 | 60,194,209 | 6.020 | 2013-11-25 |
| 2379 | 2013-11-26 | 9,139,038 | -1,223,846 | 0.20 | 4,562,683,364 | 56,296,474 | 6.160 | 2013-11-22 |
| 2380 | 2013-11-25 | 10,362,884 | 370,092 | 0.23 | 4,562,683,364 | 63,109,964 | 6.090 | 2013-11-21 |
| 2381 | 2013-11-22 | 9,992,792 | -4,308,000 | 0.22 | 4,562,683,364 | 55,459,996 | 5.550 | 2013-11-20 |
| 2382 | 2013-11-21 | 14,300,792 | 458,940 | 0.31 | 4,562,683,364 | 76,509,237 | 5.350 | 2013-11-19 |
| 2383 | 2013-11-20 | 13,841,852 | 1,711,560 | 0.30 | 4,562,683,364 | 74,607,582 | 5.390 | 2013-11-18 |
| 2384 | 2013-11-19 | 12,130,292 | 420,000 | 0.27 | 4,562,683,364 | 63,198,821 | 5.210 | 2013-11-15 |
| 2385 | 2013-11-18 | 11,710,292 | 406,000 | 0.26 | 4,562,683,364 | 60,073,798 | 5.130 | 2013-11-14 |
| 2386 | 2013-11-15 | 11,304,292 | 76,000 | 0.25 | 4,562,683,364 | 57,538,846 | 5.090 | 2013-11-13 |
| 2387 | 2013-11-14 | 11,228,292 | 49,081 | 0.25 | 4,562,683,364 | 57,376,572 | 5.110 | 2013-11-12 |
| 2388 | 2013-11-13 | 11,179,211 | 924,000 | 0.25 | 4,562,683,364 | 56,566,808 | 5.060 | 2013-11-11 |
| 2389 | 2013-11-12 | 10,255,211 | 4,230,059 | 0.22 | 4,562,683,364 | 52,301,576 | 5.100 | 2013-11-08 |
| 2390 | 2013-11-11 | 6,025,152 | 414,000 | 0.13 | 4,562,683,364 | 31,330,790 | 5.200 | 2013-11-07 |
| 2391 | 2013-11-08 | 5,611,152 | -251,059 | 0.12 | 4,562,683,364 | 30,019,663 | 5.350 | 2013-11-06 |
| 2392 | 2013-11-07 | 5,862,211 | -5,983,200 | 0.13 | 4,562,683,364 | 31,421,451 | 5.360 | 2013-11-05 |
| 2393 | 2013-11-06 | 11,845,411 | -1,302,000 | 0.26 | 4,562,683,364 | 63,846,765 | 5.390 | 2013-11-04 |
| 2394 | 2013-11-05 | 13,147,411 | -1,122,000 | 0.29 | 4,562,683,364 | 70,207,175 | 5.340 | 2013-11-01 |
| 2395 | 2013-11-04 | 14,269,411 | -937,600 | 0.31 | 4,562,683,364 | 75,485,184 | 5.290 | 2013-10-31 |
| 2396 | 2013-11-01 | 15,207,011 | -1,448,900 | 0.33 | 4,562,683,364 | 81,813,719 | 5.380 | 2013-10-30 |
| 2397 | 2013-10-31 | 16,655,911 | -520,592 | 0.37 | 4,562,683,364 | 90,275,038 | 5.420 | 2013-10-29 |
| 2398 | 2013-10-30 | 17,176,503 | -1,733,000 | 0.38 | 4,562,683,364 | 93,440,176 | 5.440 | 2013-10-28 |
| 2399 | 2013-10-29 | 18,909,503 | -832,712 | 0.41 | 4,562,683,364 | 102,678,601 | 5.430 | 2013-10-25 |
| 2400 | 2013-10-28 | 19,742,215 | 271,150 | 0.43 | 4,562,683,364 | 107,792,494 | 5.460 | 2013-10-24 |
| 2401 | 2013-10-25 | 19,471,065 | 3,226,000 | 0.43 | 4,562,683,364 | 104,170,198 | 5.350 | 2013-10-23 |
| 2402 | 2013-10-24 | 16,245,065 | -252,000 | 0.36 | 4,562,683,364 | 89,672,759 | 5.520 | 2013-10-22 |
| 2403 | 2013-10-23 | 16,497,065 | 68,500 | 0.36 | 4,562,683,364 | 91,228,769 | 5.530 | 2013-10-21 |
| 2404 | 2013-10-22 | 16,428,565 | 3,130,000 | 0.36 | 4,562,683,364 | 90,685,679 | 5.520 | 2013-10-18 |
| 2405 | 2013-10-21 | 13,298,565 | 6,000 | 0.29 | 4,562,683,364 | 71,413,294 | 5.370 | 2013-10-17 |
| 2406 | 2013-10-18 | 13,292,565 | -64,000 | 0.29 | 4,562,683,364 | 72,577,405 | 5.460 | 2013-10-16 |
| 2407 | 2013-10-17 | 13,356,565 | -678,000 | 0.29 | 4,562,683,364 | 72,125,451 | 5.400 | 2013-10-15 |
| 2408 | 2013-10-16 | 14,034,565 | 245,200 | 0.31 | 4,562,683,364 | 75,505,960 | 5.380 | 2013-10-11 |
| 2409 | 2013-10-15 | 13,789,365 | 249,000 | 0.30 | 4,562,683,364 | 72,807,847 | 5.280 | 2013-10-10 |
| 2410 | 2013-10-11 | 13,540,365 | -400,000 | 0.30 | 4,562,683,364 | 71,899,338 | 5.310 | 2013-10-09 |
| 2411 | 2013-10-10 | 13,940,365 | 474,200 | 0.31 | 4,562,683,364 | 73,744,531 | 5.290 | 2013-10-08 |
| 2412 | 2013-10-09 | 13,466,165 | 144,000 | 0.30 | 4,562,683,364 | 69,620,073 | 5.170 | 2013-10-07 |
| 2413 | 2013-10-08 | 13,322,165 | 170,000 | 0.29 | 4,562,683,364 | 69,408,480 | 5.210 | 2013-10-04 |
| 2414 | 2013-10-07 | 13,152,165 | 210,484 | 0.29 | 4,562,683,364 | 69,837,996 | 5.310 | 2013-10-03 |
| 2415 | 2013-10-04 | 12,941,681 | 820,000 | 0.28 | 4,562,683,364 | 68,332,076 | 5.280 | 2013-10-02 |
| 2416 | 2013-10-03 | 12,121,681 | 3,764,248 | 0.27 | 4,562,683,364 | 63,638,825 | 5.250 | 2013-09-30 |
| 2417 | 2013-10-02 | 8,357,433 | 716,000 | 0.18 | 4,562,683,364 | 45,213,713 | 5.410 | 2013-09-27 |
| 2418 | 2013-09-30 | 7,641,433 | -4,017,000 | 0.17 | 4,562,683,364 | 41,034,495 | 5.370 | 2013-09-26 |
| 2419 | 2013-09-27 | 11,658,433 | -510,048 | 0.26 | 4,562,683,364 | 64,004,797 | 5.490 | 2013-09-25 |
| 2420 | 2013-09-26 | 12,168,481 | -394,500 | 0.27 | 4,562,683,364 | 67,291,700 | 5.530 | 2013-09-24 |
| 2421 | 2013-09-25 | 12,562,981 | -5,279,200 | 0.28 | 4,562,683,364 | 70,227,064 | 5.590 | 2013-09-23 |
| 2422 | 2013-09-24 | 17,842,181 | 3,174,000 | 0.39 | 4,562,683,364 | 101,878,854 | 5.710 | 2013-09-19 |
| 2423 | 2013-09-23 | 14,668,181 | 53,649 | 0.32 | 4,562,683,364 | 83,461,950 | 5.690 | 2013-09-18 |
| 2424 | 2013-09-19 | 14,614,532 | -130,632 | 0.32 | 4,562,683,364 | 83,595,123 | 5.720 | 2013-09-17 |
| 2425 | 2013-09-18 | 14,745,164 | -302,000 | 0.32 | 4,562,683,364 | 84,194,886 | 5.710 | 2013-09-16 |
| 2426 | 2013-09-17 | 15,047,164 | 851,886 | 0.33 | 4,562,683,364 | 84,414,590 | 5.610 | 2013-09-13 |
| 2427 | 2013-09-16 | 14,195,278 | 509,000 | 0.31 | 4,562,683,364 | 80,061,368 | 5.640 | 2013-09-12 |
| 2428 | 2013-09-13 | 13,686,278 | -553,887 | 0.30 | 4,562,683,364 | 79,106,687 | 5.780 | 2013-09-11 |
| 2429 | 2013-09-12 | 14,240,165 | 1,194,000 | 0.31 | 4,562,683,364 | 80,172,129 | 5.630 | 2013-09-10 |
| 2430 | 2013-09-11 | 13,046,165 | -1,356,728 | 0.29 | 4,562,683,364 | 69,014,213 | 5.290 | 2013-09-09 |
| 2431 | 2013-09-10 | 14,402,893 | -268,025 | 0.32 | 4,562,683,364 | 74,462,957 | 5.170 | 2013-09-06 |
| 2432 | 2013-09-09 | 14,670,918 | -397,128 | 0.32 | 4,562,683,364 | 74,821,682 | 5.100 | 2013-09-05 |
| 2433 | 2013-09-06 | 15,068,046 | 520,600 | 0.33 | 4,562,683,364 | 75,490,910 | 5.010 | 2013-09-04 |
| 2434 | 2013-09-05 | 14,547,446 | 36,127 | 0.32 | 4,562,683,364 | 73,755,551 | 5.070 | 2013-09-03 |
| 2435 | 2013-09-04 | 14,511,319 | -98,861 | 0.32 | 4,562,683,364 | 72,701,708 | 5.010 | 2013-09-02 |
| 2436 | 2013-09-03 | 14,610,180 | -853,283 | 0.32 | 4,562,683,364 | 72,320,391 | 4.950 | 2013-08-30 |
| 2437 | 2013-09-02 | 15,463,463 | -124,858 | 0.34 | 4,562,683,364 | 77,008,046 | 4.980 | 2013-08-29 |
| 2438 | 2013-08-30 | 15,588,321 | -444,827 | 0.34 | 4,562,683,364 | 77,785,722 | 4.990 | 2013-08-28 |
| 2439 | 2013-08-29 | 16,033,148 | 1,602,642 | 0.35 | 4,562,683,364 | 82,570,712 | 5.150 | 2013-08-27 |
| 2440 | 2013-08-28 | 14,430,506 | 226,521 | 0.32 | 4,562,683,364 | 74,172,801 | 5.140 | 2013-08-26 |
| 2441 | 2013-08-27 | 14,203,985 | -1,010,276 | 0.31 | 4,562,683,364 | 72,440,324 | 5.100 | 2013-08-23 |
| 2442 | 2013-08-26 | 15,214,261 | 437,000 | 0.33 | 4,562,683,364 | 78,505,587 | 5.160 | 2013-08-22 |
| 2443 | 2013-08-23 | 14,777,261 | 1,040,000 | 0.32 | 4,562,683,364 | 75,807,349 | 5.130 | 2013-08-21 |
| 2444 | 2013-08-22 | 13,737,261 | 1,474,000 | 0.30 | 4,562,683,364 | 70,060,031 | 5.100 | 2013-08-20 |
| 2445 | 2013-08-21 | 12,263,261 | -53 | 0.27 | 4,562,683,364 | 64,872,651 | 5.290 | 2013-08-19 |
| 2446 | 2013-08-20 | 12,263,314 | -534,000 | 0.27 | 4,562,683,364 | 64,995,564 | 5.300 | 2013-08-16 |
| 2447 | 2013-08-19 | 12,797,314 | 526,939 | 0.28 | 4,562,683,364 | 68,465,630 | 5.350 | 2013-08-15 |
| 2448 | 2013-08-16 | 12,270,375 | 203,728 | 0.27 | 4,562,683,364 | 64,419,469 | 5.250 | 2013-08-13 |
| 2449 | 2013-08-15 | 12,066,647 | -5,774,014 | 0.26 | 4,562,683,364 | 62,263,899 | 5.160 | 2013-08-12 |
| 2450 | 2013-08-13 | 17,840,661 | -588,995 | 0.39 | 4,562,683,364 | 90,987,371 | 5.100 | 2013-08-09 |
| 2451 | 2013-08-12 | 18,429,656 | 173,200 | 0.40 | 4,562,683,364 | 93,622,652 | 5.080 | 2013-08-08 |
| 2452 | 2013-08-09 | 18,256,456 | 440,000 | 0.40 | 4,562,683,364 | 92,560,232 | 5.070 | 2013-08-07 |
| 2453 | 2013-08-08 | 17,816,456 | -438,000 | 0.39 | 4,562,683,364 | 92,111,078 | 5.170 | 2013-08-06 |
| 2454 | 2013-08-07 | 18,254,456 | 92,000 | 0.40 | 4,562,683,364 | 96,018,439 | 5.260 | 2013-08-05 |
| 2455 | 2013-08-06 | 18,162,456 | -845,000 | 0.40 | 4,562,683,364 | 95,352,894 | 5.250 | 2013-08-02 |
| 2456 | 2013-08-05 | 19,007,456 | -34,000 | 0.42 | 4,562,683,364 | 100,169,293 | 5.270 | 2013-08-01 |
| 2457 | 2013-08-02 | 19,041,456 | -1,136,000 | 0.42 | 4,562,683,364 | 99,967,644 | 5.250 | 2013-07-31 |
| 2458 | 2013-08-01 | 20,177,456 | 1,828,000 | 0.44 | 4,562,683,364 | 106,940,517 | 5.300 | 2013-07-30 |
| 2459 | 2013-07-31 | 18,349,456 | -1,174,000 | 0.40 | 4,562,683,364 | 96,151,149 | 5.240 | 2013-07-29 |
| 2460 | 2013-07-30 | 19,523,456 | 396,000 | 0.43 | 4,562,683,364 | 106,012,366 | 5.430 | 2013-07-26 |
| 2461 | 2013-07-29 | 19,127,456 | 1,502,000 | 0.42 | 4,562,683,364 | 103,670,812 | 5.420 | 2013-07-25 |
| 2462 | 2013-07-26 | 17,625,456 | -724,000 | 0.39 | 4,562,683,364 | 97,116,263 | 5.510 | 2013-07-24 |
| 2463 | 2013-07-25 | 18,349,456 | 1,504,000 | 0.40 | 4,562,683,364 | 103,123,943 | 5.620 | 2013-07-23 |
| 2464 | 2013-07-24 | 16,845,456 | -158,381 | 0.37 | 4,562,683,364 | 89,786,280 | 5.330 | 2013-07-22 |
| 2465 | 2013-07-23 | 17,003,837 | 12,381 | 0.37 | 4,562,683,364 | 90,460,413 | 5.320 | 2013-07-19 |
| 2466 | 2013-07-22 | 16,991,456 | -8,000 | 0.37 | 4,562,683,364 | 89,884,802 | 5.290 | 2013-07-18 |
| 2467 | 2013-07-19 | 16,999,456 | -84,213 | 0.37 | 4,562,683,364 | 90,947,090 | 5.350 | 2013-07-17 |
| 2468 | 2013-07-18 | 17,083,669 | 238,213 | 0.37 | 4,562,683,364 | 91,739,303 | 5.370 | 2013-07-16 |
| 2469 | 2013-07-17 | 16,845,456 | -548,000 | 0.37 | 4,562,683,364 | 90,628,553 | 5.380 | 2013-07-15 |
| 2470 | 2013-07-16 | 17,393,456 | 539,935 | 0.38 | 4,562,683,364 | 94,446,466 | 5.430 | 2013-07-12 |
| 2471 | 2013-07-15 | 16,853,521 | -1,080,536 | 0.37 | 4,562,683,364 | 92,357,295 | 5.480 | 2013-07-11 |
| 2472 | 2013-07-12 | 17,934,057 | -298,000 | 0.39 | 4,562,683,364 | 93,077,756 | 5.190 | 2013-07-10 |
| 2473 | 2013-07-11 | 18,232,057 | 62,692 | 0.40 | 4,562,683,364 | 92,983,491 | 5.100 | 2013-07-09 |
| 2474 | 2013-07-10 | 18,169,365 | 526,600 | 0.40 | 4,562,683,364 | 95,207,473 | 5.240 | 2013-07-08 |
| 2475 | 2013-07-09 | 17,642,765 | 661,999 | 0.39 | 4,562,683,364 | 93,330,227 | 5.290 | 2013-07-05 |
| 2476 | 2013-07-08 | 16,980,766 | 211,000 | 0.37 | 4,562,683,364 | 88,979,214 | 5.240 | 2013-07-04 |
| 2477 | 2013-07-05 | 16,769,766 | -367,000 | 0.37 | 4,562,683,364 | 86,196,597 | 5.140 | 2013-07-03 |
| 2478 | 2013-07-04 | 17,136,766 | 879,000 | 0.38 | 4,562,683,364 | 91,853,066 | 5.360 | 2013-07-02 |
| 2479 | 2013-07-03 | 16,257,766 | -2,564,000 | 0.36 | 4,562,683,364 | 90,718,334 | 5.580 | 2013-06-28 |
| 2480 | 2013-07-02 | 18,821,766 | -1,400,580 | 0.41 | 4,562,683,364 | 101,637,536 | 5.400 | 2013-06-27 |
| 2481 | 2013-06-28 | 20,222,346 | 2,144,580 | 0.44 | 4,562,683,364 | 106,167,317 | 5.250 | 2013-06-26 |
| 2482 | 2013-06-27 | 18,077,766 | 822,000 | 0.40 | 4,562,683,364 | 91,835,051 | 5.080 | 2013-06-25 |
| 2483 | 2013-06-26 | 17,255,766 | 462,500 | 0.38 | 4,562,683,364 | 91,455,560 | 5.300 | 2013-06-24 |
| 2484 | 2013-06-25 | 16,793,266 | -616,772 | 0.37 | 4,562,683,364 | 91,691,232 | 5.460 | 2013-06-21 |
| 2485 | 2013-06-24 | 17,410,038 | -1,131,968 | 0.38 | 4,562,683,364 | 94,188,306 | 5.410 | 2013-06-20 |
| 2486 | 2013-06-21 | 18,542,006 | 1,488,800 | 0.41 | 4,562,683,364 | 101,610,193 | 5.480 | 2013-06-19 |
| 2487 | 2013-06-20 | 17,053,206 | 83,000 | 0.37 | 4,562,683,364 | 95,156,889 | 5.580 | 2013-06-18 |
| 2488 | 2013-06-19 | 16,970,206 | -618,000 | 0.37 | 4,562,683,364 | 96,051,366 | 5.660 | 2013-06-17 |
| 2489 | 2013-06-18 | 17,588,206 | -3,328,000 | 0.39 | 4,562,683,364 | 99,549,246 | 5.660 | 2013-06-14 |
| 2490 | 2013-06-17 | 20,916,206 | 587,387 | 0.46 | 4,562,683,364 | 117,549,078 | 5.620 | 2013-06-13 |
| 2491 | 2013-06-14 | 20,328,819 | -1,998,000 | 0.45 | 4,562,683,364 | 117,907,150 | 5.800 | 2013-06-11 |
| 2492 | 2013-06-13 | 22,326,819 | -1,311,100 | 0.49 | 4,562,683,364 | 127,262,868 | 5.700 | 2013-06-10 |
| 2493 | 2013-06-11 | 23,637,919 | -2,994,000 | 0.52 | 4,562,683,364 | 143,954,927 | 6.090 | 2013-06-07 |
| 2494 | 2013-06-10 | 26,631,919 | 761,843 | 0.58 | 4,562,683,364 | 162,721,025 | 6.110 | 2013-06-06 |
| 2495 | 2013-06-07 | 25,870,076 | 104,000 | 0.57 | 4,562,683,364 | 162,981,479 | 6.300 | 2013-06-05 |
| 2496 | 2013-06-06 | 25,766,076 | -113,257 | 0.56 | 4,562,683,364 | 169,283,119 | 6.570 | 2013-06-04 |
| 2497 | 2013-06-05 | 25,879,333 | 61,829 | 0.57 | 4,562,683,364 | 168,215,665 | 6.500 | 2013-06-03 |
| 2498 | 2013-06-04 | 25,817,504 | 5,270,868 | 0.57 | 4,562,683,364 | 165,748,376 | 6.420 | 2013-05-31 |
| 2499 | 2013-06-03 | 20,546,636 | -580,000 | 0.45 | 4,562,683,364 | 133,347,668 | 6.490 | 2013-05-30 |
| 2500 | 2013-05-31 | 21,126,636 | 290,000 | 0.46 | 4,562,683,364 | 141,759,728 | 6.710 | 2013-05-29 |
| 2501 | 2013-05-30 | 20,836,636 | 216,000 | 0.46 | 4,562,683,364 | 138,563,629 | 6.650 | 2013-05-28 |
| 2502 | 2013-05-29 | 20,620,636 | 78,000 | 0.45 | 4,562,683,364 | 137,333,436 | 6.660 | 2013-05-27 |
| 2503 | 2013-05-28 | 20,542,636 | 384,000 | 0.45 | 4,562,683,364 | 136,197,677 | 6.630 | 2013-05-24 |
| 2504 | 2013-05-27 | 20,158,636 | -508,000 | 0.44 | 4,562,683,364 | 134,054,929 | 6.650 | 2013-05-23 |
| 2505 | 2013-05-24 | 20,666,636 | 463,177 | 0.45 | 4,562,683,364 | 140,946,458 | 6.820 | 2013-05-22 |
| 2506 | 2013-05-23 | 20,203,459 | 36,000 | 0.44 | 4,562,683,364 | 138,999,798 | 6.880 | 2013-05-21 |
| 2507 | 2013-05-22 | 20,167,459 | 46,106 | 0.44 | 4,562,683,364 | 140,970,538 | 6.990 | 2013-05-20 |
| 2508 | 2013-05-21 | 20,121,353 | 309,441 | 0.44 | 4,562,683,364 | 133,806,997 | 6.650 | 2013-05-16 |
| 2509 | 2013-05-20 | 19,811,912 | 59,000 | 0.43 | 4,562,683,364 | 133,136,049 | 6.720 | 2013-05-15 |
| 2510 | 2013-05-16 | 19,752,912 | -1,869,000 | 0.43 | 4,562,683,364 | 132,344,510 | 6.700 | 2013-05-14 |
| 2511 | 2013-05-15 | 21,621,912 | -92,000 | 0.47 | 4,562,683,364 | 148,758,755 | 6.880 | 2013-05-13 |
| 2512 | 2013-05-14 | 21,713,912 | 1,010,000 | 0.48 | 4,562,683,364 | 149,391,715 | 6.880 | 2013-05-10 |
| 2513 | 2013-05-13 | 20,703,912 | 302,000 | 0.45 | 4,562,683,364 | 140,786,602 | 6.800 | 2013-05-09 |
| 2514 | 2013-05-10 | 20,401,912 | 1,814,019 | 0.45 | 4,562,683,364 | 138,528,982 | 6.790 | 2013-05-08 |
| 2515 | 2013-05-09 | 18,587,893 | 26,000 | 0.41 | 4,562,683,364 | 124,538,883 | 6.700 | 2013-05-07 |
| 2516 | 2013-05-08 | 18,561,893 | -925,467 | 0.41 | 4,562,683,364 | 125,292,778 | 6.750 | 2013-05-06 |
| 2517 | 2013-05-07 | 19,487,360 | 341,840 | 0.43 | 4,562,683,364 | 126,862,714 | 6.510 | 2013-05-03 |
| 2518 | 2013-05-06 | 19,145,520 | 820,102 | 0.42 | 4,562,683,364 | 122,531,328 | 6.400 | 2013-05-02 |
| 2519 | 2013-05-03 | 18,325,418 | -1,204,000 | 0.40 | 4,562,683,364 | 115,083,625 | 6.280 | 2013-04-30 |
| 2520 | 2013-05-02 | 19,529,418 | 338,461 | 0.43 | 4,562,683,364 | 121,668,274 | 6.230 | 2013-04-29 |
| 2521 | 2013-04-30 | 19,190,957 | 51,539 | 0.42 | 4,562,683,364 | 119,175,843 | 6.210 | 2013-04-26 |
| 2522 | 2013-04-29 | 19,139,418 | 197,860 | 0.42 | 4,562,683,364 | 118,090,209 | 6.170 | 2013-04-25 |
| 2523 | 2013-04-26 | 18,941,558 | -232,000 | 0.42 | 4,562,683,364 | 118,005,906 | 6.230 | 2013-04-24 |
| 2524 | 2013-04-25 | 19,173,558 | 164,000 | 0.42 | 4,562,683,364 | 117,342,175 | 6.120 | 2013-04-23 |
| 2525 | 2013-04-24 | 19,009,558 | 199,900 | 0.42 | 4,562,683,364 | 116,148,399 | 6.110 | 2013-04-22 |
| 2526 | 2013-04-23 | 18,809,658 | 196,000 | 0.41 | 4,562,683,364 | 117,184,169 | 6.230 | 2013-04-19 |
| 2527 | 2013-04-22 | 18,613,658 | 556,399 | 0.41 | 4,562,683,364 | 116,149,226 | 6.240 | 2013-04-18 |
| 2528 | 2013-04-19 | 18,057,259 | -316,979 | 0.40 | 4,562,683,364 | 111,955,006 | 6.200 | 2013-04-17 |
| 2529 | 2013-04-18 | 18,374,238 | -1,229,200 | 0.40 | 4,562,683,364 | 115,022,730 | 6.260 | 2013-04-16 |
| 2530 | 2013-04-17 | 19,603,438 | 785,786 | 0.43 | 4,562,683,364 | 117,816,662 | 6.010 | 2013-04-15 |
| 2531 | 2013-04-16 | 18,817,652 | -286,001 | 0.41 | 4,562,683,364 | 116,104,913 | 6.170 | 2013-04-12 |
| 2532 | 2013-04-15 | 19,103,653 | -353,127 | 0.42 | 4,562,683,364 | 122,263,379 | 6.400 | 2013-04-11 |
| 2533 | 2013-04-12 | 19,456,780 | 476,824 | 0.43 | 4,562,683,364 | 121,604,875 | 6.250 | 2013-04-10 |
| 2534 | 2013-04-11 | 18,979,956 | -236,000 | 0.42 | 4,562,683,364 | 122,420,716 | 6.450 | 2013-04-09 |
| 2535 | 2013-04-10 | 19,215,956 | -47,347 | 0.42 | 4,562,683,364 | 121,444,842 | 6.320 | 2013-04-08 |
| 2536 | 2013-04-09 | 19,263,303 | -506,675 | 0.42 | 4,562,683,364 | 116,542,983 | 6.050 | 2013-04-05 |
| 2537 | 2013-04-08 | 19,769,978 | -1,234,100 | 0.43 | 4,562,683,364 | 132,656,552 | 6.710 | 2013-04-03 |
| 2538 | 2013-04-05 | 21,004,078 | 351,989 | 0.46 | 4,562,683,364 | 141,987,567 | 6.760 | 2013-04-02 |
| 2539 | 2013-04-03 | 20,652,089 | -2,303,341 | 0.45 | 4,562,683,364 | 142,499,414 | 6.900 | 2013-03-28 |
| 2540 | 2013-04-02 | 22,955,430 | 4,725,492 | 0.50 | 4,562,683,364 | 160,688,010 | 7.000 | 2013-03-27 |
| 2541 | 2013-03-28 | 18,229,938 | 172,000 | 0.40 | 4,562,683,364 | 122,505,183 | 6.720 | 2013-03-26 |
| 2542 | 2013-03-27 | 18,057,938 | -48,000 | 0.40 | 4,562,683,364 | 121,891,082 | 6.750 | 2013-03-25 |
| 2543 | 2013-03-26 | 18,105,938 | -656,329 | 0.40 | 4,562,683,364 | 124,025,675 | 6.850 | 2013-03-22 |
| 2544 | 2013-03-25 | 18,762,267 | 225,831 | 0.41 | 4,562,683,364 | 126,645,302 | 6.750 | 2013-03-21 |
| 2545 | 2013-03-22 | 18,536,436 | 61,999 | 0.41 | 4,562,683,364 | 122,525,842 | 6.610 | 2013-03-20 |
| 2546 | 2013-03-21 | 18,474,437 | -3,546,860 | 0.40 | 4,562,683,364 | 116,573,697 | 6.310 | 2013-03-19 |
| 2547 | 2013-03-20 | 22,021,297 | 2,309,674 | 0.48 | 4,562,683,364 | 139,835,236 | 6.350 | 2013-03-18 |
| 2548 | 2013-03-19 | 19,711,623 | -323,220 | 0.43 | 4,562,683,364 | 124,183,225 | 6.300 | 2013-03-15 |
| 2549 | 2013-03-18 | 20,034,843 | 8,000 | 0.44 | 4,562,683,364 | 126,019,162 | 6.290 | 2013-03-14 |
| 2550 | 2013-03-15 | 20,026,843 | 276,000 | 0.44 | 4,562,683,364 | 126,769,916 | 6.330 | 2013-03-13 |
| 2551 | 2013-03-14 | 19,750,843 | -785,034 | 0.43 | 4,562,683,364 | 127,392,937 | 6.450 | 2013-03-12 |
| 2552 | 2013-03-13 | 20,535,877 | 270,878 | 0.45 | 4,562,683,364 | 131,224,254 | 6.390 | 2013-03-11 |
| 2553 | 2013-03-12 | 20,264,999 | 710,000 | 0.44 | 4,562,683,364 | 132,127,793 | 6.520 | 2013-03-08 |
| 2554 | 2013-03-11 | 19,554,999 | -1,610,764 | 0.43 | 4,562,683,364 | 128,476,343 | 6.570 | 2013-03-07 |
| 2555 | 2013-03-08 | 21,165,763 | -553,468 | 0.46 | 4,562,683,364 | 140,117,351 | 6.620 | 2013-03-06 |
| 2556 | 2013-03-07 | 21,719,231 | -500,347 | 0.48 | 4,562,683,364 | 139,437,463 | 6.420 | 2013-03-05 |
| 2557 | 2013-03-06 | 22,219,578 | 2,457,158 | 0.49 | 4,562,683,364 | 139,094,558 | 6.260 | 2013-03-04 |
| 2558 | 2013-03-05 | 19,762,420 | -1,779,249 | 0.43 | 4,562,683,364 | 128,455,730 | 6.500 | 2013-03-01 |
| 2559 | 2013-03-04 | 21,541,669 | -1,822,000 | 0.47 | 4,562,683,364 | 135,281,681 | 6.280 | 2013-02-28 |
| 2560 | 2013-03-01 | 23,363,669 | 1,158,000 | 0.51 | 4,562,683,364 | 139,714,741 | 5.980 | 2013-02-27 |
| 2561 | 2013-02-28 | 22,205,669 | 1,584,400 | 0.49 | 4,562,683,364 | 133,900,184 | 6.030 | 2013-02-26 |
| 2562 | 2013-02-27 | 20,621,269 | 1,356,735 | 0.45 | 4,562,683,364 | 125,789,741 | 6.100 | 2013-02-25 |
| 2563 | 2013-02-26 | 19,264,534 | 1,071,000 | 0.42 | 4,562,683,364 | 119,825,401 | 6.220 | 2013-02-22 |
| 2564 | 2013-02-25 | 18,193,534 | 754,000 | 0.40 | 4,562,683,364 | 119,167,648 | 6.550 | 2013-02-21 |
| 2565 | 2013-02-22 | 17,439,534 | -186,000 | 0.38 | 4,562,683,364 | 119,809,599 | 6.870 | 2013-02-20 |
| 2566 | 2013-02-21 | 17,625,534 | 1,240,000 | 0.39 | 4,562,683,364 | 119,677,376 | 6.790 | 2013-02-19 |
| 2567 | 2013-02-20 | 16,385,534 | -359,861 | 0.36 | 4,562,683,364 | 112,077,053 | 6.840 | 2013-02-18 |
| 2568 | 2013-02-19 | 16,745,395 | -3,967,800 | 0.37 | 4,562,683,364 | 114,538,502 | 6.840 | 2013-02-15 |
| 2569 | 2013-02-18 | 20,713,195 | -577,994 | 0.45 | 4,562,683,364 | 142,299,650 | 6.870 | 2013-02-14 |
| 2570 | 2013-02-15 | 21,291,189 | 658,000 | 0.47 | 4,562,683,364 | 145,631,733 | 6.840 | 2013-02-08 |
| 2571 | 2013-02-14 | 20,633,189 | -560,000 | 0.45 | 4,562,683,364 | 138,036,034 | 6.690 | 2013-02-07 |
| 2572 | 2013-02-08 | 21,193,189 | -870,000 | 0.46 | 4,562,683,364 | 141,570,503 | 6.680 | 2013-02-06 |
| 2573 | 2013-02-07 | 22,063,189 | 1,026,000 | 0.48 | 4,562,683,364 | 145,396,416 | 6.590 | 2013-02-05 |
| 2574 | 2013-02-06 | 21,037,189 | -854,000 | 0.46 | 4,562,683,364 | 143,052,885 | 6.800 | 2013-02-04 |
| 2575 | 2013-02-05 | 21,891,189 | 832,000 | 0.48 | 4,562,683,364 | 144,700,759 | 6.610 | 2013-02-01 |
| 2576 | 2013-02-04 | 21,059,189 | 1,572,628 | 0.46 | 4,562,683,364 | 139,833,015 | 6.640 | 2013-01-31 |
| 2577 | 2013-02-01 | 19,486,561 | 3,104,393 | 0.43 | 4,562,683,364 | 129,780,496 | 6.660 | 2013-01-30 |
| 2578 | 2013-01-31 | 16,382,168 | 1,405,473 | 0.36 | 4,562,683,364 | 110,743,456 | 6.760 | 2013-01-29 |
| 2579 | 2013-01-30 | 14,976,695 | 1,541,167 | 0.33 | 4,562,683,364 | 101,691,759 | 6.790 | 2013-01-28 |
| 2580 | 2013-01-29 | 13,435,528 | 1,193,330 | 0.29 | 4,562,683,364 | 89,480,616 | 6.660 | 2013-01-25 |
| 2581 | 2013-01-28 | 12,242,198 | 1,044,000 | 0.27 | 4,562,683,364 | 86,797,184 | 7.090 | 2013-01-24 |
| 2582 | 2013-01-25 | 11,198,198 | -16,000 | 0.25 | 4,562,683,364 | 82,418,737 | 7.360 | 2013-01-23 |
| 2583 | 2013-01-24 | 11,214,198 | -712,497 | 0.25 | 4,562,683,364 | 82,424,355 | 7.350 | 2013-01-22 |
| 2584 | 2013-01-23 | 11,926,695 | 1,137,331 | 0.26 | 4,562,683,364 | 88,138,276 | 7.390 | 2013-01-21 |
| 2585 | 2013-01-22 | 10,789,364 | 193,836 | 0.24 | 4,562,683,364 | 79,625,506 | 7.380 | 2013-01-18 |
| 2586 | 2013-01-21 | 10,595,528 | -94,000 | 0.23 | 4,562,683,364 | 75,758,025 | 7.150 | 2013-01-17 |
| 2587 | 2013-01-18 | 10,689,528 | -830,000 | 0.23 | 4,562,683,364 | 75,574,963 | 7.070 | 2013-01-16 |
| 2588 | 2013-01-17 | 11,519,528 | -640,000 | 0.25 | 4,562,683,364 | 80,636,696 | 7.000 | 2013-01-15 |
| 2589 | 2013-01-16 | 12,159,528 | 1,215,580 | 0.27 | 4,562,683,364 | 87,670,197 | 7.210 | 2013-01-14 |
| 2590 | 2013-01-15 | 10,943,948 | -665,580 | 0.24 | 4,562,683,364 | 77,592,591 | 7.090 | 2013-01-11 |
| 2591 | 2013-01-14 | 11,609,528 | -568,681 | 0.25 | 4,562,683,364 | 82,543,744 | 7.110 | 2013-01-10 |
| 2592 | 2013-01-11 | 12,178,209 | -502,000 | 0.27 | 4,562,683,364 | 81,837,564 | 6.720 | 2013-01-09 |
| 2593 | 2013-01-10 | 12,680,209 | -482,267 | 0.28 | 4,562,683,364 | 84,450,192 | 6.660 | 2013-01-08 |
| 2594 | 2013-01-09 | 13,162,476 | -2,286,100 | 0.29 | 4,562,683,364 | 87,267,216 | 6.630 | 2013-01-07 |
| 2595 | 2013-01-08 | 15,448,576 | -786,528 | 0.34 | 4,562,683,364 | 101,806,116 | 6.590 | 2013-01-04 |
| 2596 | 2013-01-07 | 16,235,104 | -938,000 | 0.36 | 4,562,683,364 | 105,203,474 | 6.480 | 2013-01-03 |
| 2597 | 2013-01-04 | 17,173,104 | -967,821 | 0.38 | 4,562,683,364 | 113,342,486 | 6.600 | 2013-01-02 |
| 2598 | 2013-01-03 | 18,140,925 | -920,000 | 0.40 | 4,562,683,364 | 117,008,966 | 6.450 | 2012-12-28 |
| 2599 | 2013-01-02 | 19,060,925 | 1,914,803 | 0.42 | 4,562,683,364 | 122,942,966 | 6.450 | 2012-12-27 |
| 2600 | 2012-12-28 | 17,146,122 | -1,458,300 | 0.38 | 4,562,683,364 | 110,592,487 | 6.450 | 2012-12-21 |
| 2601 | 2012-12-27 | 18,604,422 | 493,974 | 0.41 | 4,562,683,364 | 119,068,301 | 6.400 | 2012-12-20 |
| 2602 | 2012-12-21 | 18,110,448 | -944,894 | 0.40 | 4,562,683,364 | 114,095,822 | 6.300 | 2012-12-19 |
| 2603 | 2012-12-20 | 19,055,342 | 1,234,000 | 0.42 | 4,562,683,364 | 116,047,033 | 6.090 | 2012-12-18 |
| 2604 | 2012-12-19 | 17,821,342 | 3,056,983 | 0.39 | 4,562,683,364 | 111,918,028 | 6.280 | 2012-12-17 |
| 2605 | 2012-12-18 | 14,764,359 | 973,674 | 0.32 | 4,562,683,364 | 90,357,877 | 6.120 | 2012-12-14 |
| 2606 | 2012-12-17 | 13,790,685 | -2,325,489 | 0.30 | 4,562,683,364 | 85,226,433 | 6.180 | 2012-12-13 |
| 2607 | 2012-12-14 | 16,116,174 | 1,229,113 | 0.35 | 4,562,683,364 | 96,374,721 | 5.980 | 2012-12-12 |
| 2608 | 2012-12-13 | 14,887,061 | 1,568,830 | 0.33 | 4,562,683,364 | 86,791,566 | 5.830 | 2012-12-11 |
| 2609 | 2012-12-12 | 13,318,231 | 650,418 | 0.29 | 4,562,683,364 | 79,376,657 | 5.960 | 2012-12-10 |
| 2610 | 2012-12-11 | 12,667,813 | 196,942 | 0.28 | 4,562,683,364 | 70,306,362 | 5.550 | 2012-12-07 |
| 2611 | 2012-12-10 | 12,470,871 | -63,710 | 0.27 | 4,562,683,364 | 68,465,082 | 5.490 | 2012-12-06 |
| 2612 | 2012-12-07 | 12,534,581 | 71,280 | 0.27 | 4,562,683,364 | 66,683,971 | 5.320 | 2012-12-05 |
| 2613 | 2012-12-06 | 12,463,301 | -6,058,000 | 0.27 | 4,562,683,364 | 65,432,330 | 5.250 | 2012-12-04 |
| 2614 | 2012-12-05 | 18,521,301 | 5,954,000 | 0.41 | 4,562,683,364 | 97,051,617 | 5.240 | 2012-12-03 |
| 2615 | 2012-12-04 | 12,567,301 | -38,000 | 0.28 | 4,562,683,364 | 65,224,292 | 5.190 | 2012-11-30 |
| 2616 | 2012-12-03 | 12,605,301 | 44,000 | 0.28 | 4,562,683,364 | 64,034,929 | 5.080 | 2012-11-29 |
| 2617 | 2012-11-30 | 12,561,301 | -642,000 | 0.28 | 4,562,683,364 | 64,188,248 | 5.110 | 2012-11-28 |
| 2618 | 2012-11-29 | 13,203,301 | 300,529 | 0.29 | 4,562,683,364 | 67,997,000 | 5.150 | 2012-11-27 |
| 2619 | 2012-11-28 | 12,902,772 | -8,000 | 0.28 | 4,562,683,364 | 66,965,387 | 5.190 | 2012-11-26 |
| 2620 | 2012-11-27 | 12,910,772 | -83,471 | 0.28 | 4,562,683,364 | 66,619,584 | 5.160 | 2012-11-23 |
| 2621 | 2012-11-26 | 12,994,243 | -52,000 | 0.28 | 4,562,683,364 | 66,660,467 | 5.130 | 2012-11-22 |
| 2622 | 2012-11-23 | 13,046,243 | -104,030 | 0.29 | 4,562,683,364 | 67,057,689 | 5.140 | 2012-11-21 |
| 2623 | 2012-11-22 | 13,150,273 | 254,199 | 0.29 | 4,562,683,364 | 67,197,895 | 5.110 | 2012-11-20 |
| 2624 | 2012-11-21 | 12,896,074 | 761,579 | 0.28 | 4,562,683,364 | 66,414,781 | 5.150 | 2012-11-19 |
| 2625 | 2012-11-20 | 12,134,495 | -1,317,349 | 0.27 | 4,562,683,364 | 61,400,545 | 5.060 | 2012-11-16 |
| 2626 | 2012-11-19 | 13,451,844 | -1,139,490 | 0.29 | 4,562,683,364 | 67,931,812 | 5.050 | 2012-11-15 |
| 2627 | 2012-11-16 | 14,591,334 | -58,000 | 0.32 | 4,562,683,364 | 74,561,717 | 5.110 | 2012-11-14 |
| 2628 | 2012-11-15 | 14,649,334 | 1,952,000 | 0.32 | 4,562,683,364 | 75,004,590 | 5.120 | 2012-11-13 |
| 2629 | 2012-11-14 | 12,697,334 | -1,850,480 | 0.28 | 4,562,683,364 | 66,153,110 | 5.210 | 2012-11-12 |
| 2630 | 2012-11-13 | 14,547,814 | -442,000 | 0.32 | 4,562,683,364 | 76,666,980 | 5.270 | 2012-11-09 |
| 2631 | 2012-11-12 | 14,989,814 | 962,585 | 0.33 | 4,562,683,364 | 78,096,931 | 5.210 | 2012-11-08 |
| 2632 | 2012-11-09 | 14,027,229 | 540,000 | 0.31 | 4,562,683,364 | 74,765,131 | 5.330 | 2012-11-07 |
| 2633 | 2012-11-08 | 13,487,229 | -2,128,300 | 0.30 | 4,562,683,364 | 72,021,803 | 5.340 | 2012-11-06 |
| 2634 | 2012-11-07 | 15,615,529 | 292,000 | 0.34 | 4,562,683,364 | 84,948,478 | 5.440 | 2012-11-05 |
| 2635 | 2012-11-06 | 15,323,529 | 1,394,000 | 0.34 | 4,562,683,364 | 84,892,351 | 5.540 | 2012-11-02 |
| 2636 | 2012-11-05 | 13,929,529 | 496,000 | 0.31 | 4,562,683,364 | 76,612,410 | 5.500 | 2012-11-01 |
| 2637 | 2012-11-02 | 13,433,529 | 460,000 | 0.29 | 4,562,683,364 | 73,884,410 | 5.500 | 2012-10-31 |
| 2638 | 2012-11-01 | 12,973,529 | 140,000 | 0.28 | 4,562,683,364 | 71,484,145 | 5.510 | 2012-10-30 |
| 2639 | 2012-10-31 | 12,833,529 | -194,000 | 0.28 | 4,562,683,364 | 70,456,074 | 5.490 | 2012-10-29 |
| 2640 | 2012-10-30 | 13,027,529 | 542,000 | 0.29 | 4,562,683,364 | 70,348,657 | 5.400 | 2012-10-26 |
| 2641 | 2012-10-29 | 12,485,529 | 3,641,900 | 0.27 | 4,562,683,364 | 69,169,831 | 5.540 | 2012-10-25 |
| 2642 | 2012-10-26 | 8,843,629 | 1,561,320 | 0.19 | 4,562,683,364 | 48,020,905 | 5.430 | 2012-10-24 |
| 2643 | 2012-10-25 | 7,282,309 | -2,779,800 | 0.16 | 4,562,683,364 | 37,358,245 | 5.130 | 2012-10-22 |
| 2644 | 2012-10-22 | 10,062,109 | -399,960 | 0.22 | 4,562,683,364 | 51,618,619 | 5.130 | 2012-10-18 |
| 2645 | 2012-10-18 | 10,462,069 | -4,188,700 | 0.23 | 4,562,683,364 | 53,670,414 | 5.130 | 2012-10-16 |
| 2646 | 2012-10-10 | 14,650,769 | -2,000 | 0.32 | 4,562,683,364 | 75,158,445 | 5.130 | 2012-10-08 |
| 2647 | 2012-10-09 | 14,652,769 | 16,000 | 0.32 | 4,562,683,364 | 74,289,539 | 5.070 | 2012-10-05 |
| 2648 | 2012-10-08 | 14,636,769 | -737,410 | 0.32 | 4,562,683,364 | 74,208,419 | 5.070 | 2012-10-04 |
| 2649 | 2012-10-05 | 15,374,179 | -420,000 | 0.34 | 4,562,683,364 | 74,872,252 | 4.870 | 2012-10-03 |
| 2650 | 2012-10-04 | 15,794,179 | -3,541,647 | 0.35 | 4,562,683,364 | 77,075,594 | 4.880 | 2012-09-28 |
| 2651 | 2012-10-03 | 19,335,826 | -1,458,000 | 0.42 | 4,562,683,364 | 93,198,681 | 4.820 | 2012-09-27 |
| 2652 | 2012-09-28 | 20,793,826 | -458,000 | 0.46 | 4,562,683,364 | 100,434,180 | 4.830 | 2012-09-26 |
| 2653 | 2012-09-27 | 21,251,826 | -1,801,304 | 0.47 | 4,562,683,364 | 104,558,984 | 4.920 | 2012-09-25 |
| 2654 | 2012-09-26 | 23,053,130 | -1,891,700 | 0.51 | 4,562,683,364 | 113,421,400 | 4.920 | 2012-09-24 |
| 2655 | 2012-09-25 | 24,944,830 | 20,300,165 | 0.55 | 4,562,683,364 | 123,476,909 | 4.950 | 2012-09-21 |
| 2656 | 2012-09-24 | 4,644,665 | -805,142 | 0.10 | 4,562,683,364 | 22,201,499 | 4.780 | 2012-09-20 |
| 2657 | 2012-09-21 | 5,449,807 | -2,112,226 | 0.12 | 4,562,683,364 | 25,777,587 | 4.730 | 2012-09-19 |
| 2658 | 2012-09-20 | 7,562,033 | -2,664,446 | 0.17 | 4,562,683,364 | 35,314,694 | 4.670 | 2012-09-18 |
| 2659 | 2012-09-19 | 10,226,479 | -210,000 | 0.22 | 4,562,683,364 | 46,735,009 | 4.570 | 2012-09-17 |
| 2660 | 2012-09-18 | 10,436,479 | 4,882,000 | 0.23 | 4,562,683,364 | 47,590,344 | 4.560 | 2012-09-14 |
| 2661 | 2012-09-17 | 5,554,479 | -1,106,000 | 0.12 | 4,562,683,364 | 25,161,790 | 4.530 | 2012-09-13 |
| 2662 | 2012-09-14 | 6,660,479 | 475,800 | 0.15 | 4,562,683,364 | 30,771,413 | 4.620 | 2012-09-12 |
| 2663 | 2012-09-13 | 6,184,679 | -1,088,000 | 0.14 | 4,562,683,364 | 28,325,830 | 4.580 | 2012-09-11 |
| 2664 | 2012-09-12 | 7,272,679 | 1,187,000 | 0.16 | 4,562,683,364 | 33,599,777 | 4.620 | 2012-09-10 |
| 2665 | 2012-09-11 | 6,085,679 | 421,505 | 0.13 | 4,562,683,364 | 28,663,548 | 4.710 | 2012-09-07 |
| 2666 | 2012-09-10 | 5,664,174 | 46,370 | 0.12 | 4,562,683,364 | 25,658,708 | 4.530 | 2012-09-06 |
| 2667 | 2012-09-07 | 5,617,804 | -650,000 | 0.12 | 4,562,683,364 | 25,280,118 | 4.500 | 2012-09-05 |
| 2668 | 2012-09-06 | 6,267,804 | -1,143,700 | 0.14 | 4,562,683,364 | 28,706,542 | 4.580 | 2012-09-04 |
| 2669 | 2012-09-05 | 7,411,504 | 1,808,000 | 0.16 | 4,562,683,364 | 33,722,343 | 4.550 | 2012-09-03 |
| 2670 | 2012-09-04 | 5,603,504 | -1,158,400 | 0.12 | 4,562,683,364 | 26,168,364 | 4.670 | 2012-08-31 |
| 2671 | 2012-09-03 | 6,761,904 | -1,814,412 | 0.15 | 4,562,683,364 | 31,780,949 | 4.700 | 2012-08-30 |
| 2672 | 2012-08-31 | 8,576,316 | -462,620 | 0.19 | 4,562,683,364 | 40,308,685 | 4.700 | 2012-08-29 |
| 2673 | 2012-08-30 | 9,038,936 | 410,000 | 0.20 | 4,562,683,364 | 43,748,450 | 4.840 | 2012-08-28 |
| 2674 | 2012-08-29 | 8,628,936 | -1,138,520 | 0.19 | 4,562,683,364 | 43,317,259 | 5.020 | 2012-08-27 |
| 2675 | 2012-08-28 | 9,767,456 | 1,120,048 | 0.21 | 4,562,683,364 | 48,934,955 | 5.010 | 2012-08-24 |
| 2676 | 2012-08-27 | 8,647,408 | -290,319 | 0.19 | 4,562,683,364 | 44,447,677 | 5.140 | 2012-08-23 |
| 2677 | 2012-08-24 | 8,937,727 | -324,901 | 0.20 | 4,562,683,364 | 45,314,276 | 5.070 | 2012-08-22 |
| 2678 | 2012-08-23 | 9,262,628 | -1,553,140 | 0.20 | 4,562,683,364 | 48,165,666 | 5.200 | 2012-08-21 |
| 2679 | 2012-08-22 | 10,815,768 | -142,000 | 0.24 | 4,562,683,364 | 56,782,782 | 5.250 | 2012-08-20 |
| 2680 | 2012-08-21 | 10,957,768 | 1,402,000 | 0.24 | 4,562,683,364 | 57,857,015 | 5.280 | 2012-08-17 |
| 2681 | 2012-08-20 | 9,555,768 | 196,000 | 0.21 | 4,562,683,364 | 51,218,916 | 5.360 | 2012-08-16 |
| 2682 | 2012-08-17 | 9,359,768 | -1,340,756 | 0.21 | 4,562,683,364 | 51,010,736 | 5.450 | 2012-08-15 |
| 2683 | 2012-08-16 | 10,700,524 | -2,316,752 | 0.23 | 4,562,683,364 | 58,210,851 | 5.440 | 2012-08-14 |
| 2684 | 2012-08-15 | 13,017,276 | -965,553 | 0.29 | 4,562,683,364 | 68,210,526 | 5.240 | 2012-08-13 |
| 2685 | 2012-08-14 | 13,982,829 | -878,000 | 0.31 | 4,562,683,364 | 73,130,196 | 5.230 | 2012-08-10 |
| 2686 | 2012-08-13 | 14,860,829 | 1,090,230 | 0.33 | 4,562,683,364 | 76,830,486 | 5.170 | 2012-08-09 |
| 2687 | 2012-08-10 | 13,770,599 | 2,477,000 | 0.30 | 4,562,683,364 | 70,780,879 | 5.140 | 2012-08-08 |
| 2688 | 2012-08-09 | 11,293,599 | 195,640 | 0.25 | 4,562,683,364 | 60,646,627 | 5.370 | 2012-08-07 |
| 2689 | 2012-08-08 | 11,097,959 | 323,000 | 0.24 | 4,562,683,364 | 59,374,081 | 5.350 | 2012-08-06 |
| 2690 | 2012-08-07 | 10,774,959 | 1,160,000 | 0.24 | 4,562,683,364 | 56,676,284 | 5.260 | 2012-08-03 |
| 2691 | 2012-08-06 | 9,614,959 | -4,505,980 | 0.21 | 4,562,683,364 | 52,016,928 | 5.410 | 2012-08-02 |
| 2692 | 2012-08-03 | 14,120,939 | 252,000 | 0.31 | 4,562,683,364 | 77,241,536 | 5.470 | 2012-08-01 |
| 2693 | 2012-08-02 | 13,868,939 | 1,644,000 | 0.30 | 4,562,683,364 | 76,140,475 | 5.490 | 2012-07-31 |
| 2694 | 2012-08-01 | 12,224,939 | -542,385 | 0.27 | 4,562,683,364 | 67,237,165 | 5.500 | 2012-07-30 |
| 2695 | 2012-07-31 | 12,767,324 | 742,760 | 0.28 | 4,562,683,364 | 70,475,628 | 5.520 | 2012-07-27 |
| 2696 | 2012-07-30 | 12,024,564 | 1,013,018 | 0.26 | 4,562,683,364 | 65,052,891 | 5.410 | 2012-07-26 |
| 2697 | 2012-07-27 | 11,011,546 | -908,120 | 0.24 | 4,562,683,364 | 57,700,501 | 5.240 | 2012-07-25 |
| 2698 | 2012-07-26 | 11,919,666 | 152,458 | 0.26 | 4,562,683,364 | 61,624,673 | 5.170 | 2012-07-24 |
| 2699 | 2012-07-25 | 11,767,208 | -3,501,000 | 0.26 | 4,562,683,364 | 60,836,465 | 5.170 | 2012-07-23 |
| 2700 | 2012-07-24 | 15,268,208 | 1,048,000 | 0.33 | 4,562,683,364 | 81,226,867 | 5.320 | 2012-07-20 |
| 2701 | 2012-07-23 | 14,220,208 | 2,767,938 | 0.31 | 4,562,683,364 | 75,509,304 | 5.310 | 2012-07-19 |
| 2702 | 2012-07-20 | 11,452,270 | 1,028,000 | 0.25 | 4,562,683,364 | 59,551,804 | 5.200 | 2012-07-18 |
| 2703 | 2012-07-19 | 10,424,270 | 642,044 | 0.23 | 4,562,683,364 | 52,434,078 | 5.030 | 2012-07-17 |
| 2704 | 2012-07-18 | 9,782,226 | 372,000 | 0.21 | 4,562,683,364 | 49,693,708 | 5.080 | 2012-07-16 |
| 2705 | 2012-07-17 | 9,410,226 | -407,216 | 0.21 | 4,562,683,364 | 46,957,028 | 4.990 | 2012-07-13 |
| 2706 | 2012-07-16 | 9,817,442 | 2,610,400 | 0.22 | 4,562,683,364 | 46,829,198 | 4.770 | 2012-07-12 |
| 2707 | 2012-07-13 | 7,207,042 | 216,306 | 0.16 | 4,562,683,364 | 34,377,590 | 4.770 | 2012-07-11 |
| 2708 | 2012-07-12 | 6,990,736 | -526,851 | 0.15 | 4,562,683,364 | 32,996,274 | 4.720 | 2012-07-10 |
| 2709 | 2012-07-11 | 7,517,587 | 400,000 | 0.16 | 4,562,683,364 | 34,881,604 | 4.640 | 2012-07-09 |
| 2710 | 2012-07-10 | 7,117,587 | -205,152 | 0.16 | 4,562,683,364 | 33,808,538 | 4.750 | 2012-07-06 |
| 2711 | 2012-07-09 | 7,322,739 | -728,249 | 0.16 | 4,562,683,364 | 33,904,282 | 4.630 | 2012-07-05 |
| 2712 | 2012-07-06 | 8,050,988 | 76,044 | 0.18 | 4,562,683,364 | 37,678,624 | 4.680 | 2012-07-04 |
| 2713 | 2012-07-05 | 7,974,944 | -8,026,643 | 0.17 | 4,562,683,364 | 37,003,740 | 4.640 | 2012-07-03 |
| 2714 | 2012-07-04 | 16,001,587 | -1,141,460 | 0.35 | 4,562,683,364 | 72,647,205 | 4.540 | 2012-06-29 |
| 2715 | 2012-07-03 | 17,143,047 | -6,332,600 | 0.38 | 4,562,683,364 | 76,800,851 | 4.480 | 2012-06-28 |
| 2716 | 2012-06-29 | 23,475,647 | -1,802,245 | 0.51 | 4,562,683,364 | 106,344,681 | 4.530 | 2012-06-27 |
| 2717 | 2012-06-28 | 25,277,892 | -482,385 | 0.55 | 4,562,683,364 | 117,542,198 | 4.650 | 2012-06-26 |
| 2718 | 2012-06-27 | 25,760,277 | -408,773 | 0.56 | 4,562,683,364 | 121,073,302 | 4.700 | 2012-06-25 |
| 2719 | 2012-06-26 | 26,169,050 | 844,000 | 0.57 | 4,562,683,364 | 120,639,321 | 4.610 | 2012-06-22 |
| 2720 | 2012-06-25 | 25,325,050 | -476,935 | 0.56 | 4,562,683,364 | 117,508,232 | 4.640 | 2012-06-21 |
| 2721 | 2012-06-22 | 25,801,985 | 13,552,005 | 0.57 | 4,562,683,364 | 118,689,131 | 4.600 | 2012-06-20 |
| 2722 | 2012-06-21 | 12,249,980 | -1,989,983 | 0.27 | 4,562,683,364 | 55,737,409 | 4.550 | 2012-06-19 |
| 2723 | 2012-06-20 | 14,239,963 | -660,690 | 0.31 | 4,562,683,364 | 64,649,432 | 4.540 | 2012-06-18 |
| 2724 | 2012-06-19 | 14,900,653 | 6,054,000 | 0.33 | 4,562,683,364 | 67,052,939 | 4.500 | 2012-06-15 |
| 2725 | 2012-06-18 | 8,846,653 | 2,592,300 | 0.19 | 4,562,683,364 | 39,367,606 | 4.450 | 2012-06-14 |
| 2726 | 2012-06-15 | 6,254,353 | -697,820 | 0.14 | 4,562,683,364 | 29,458,003 | 4.710 | 2012-06-13 |
| 2727 | 2012-06-14 | 6,952,173 | -1,810,400 | 0.15 | 4,562,683,364 | 33,718,039 | 4.850 | 2012-06-12 |
| 2728 | 2012-06-13 | 8,762,573 | -2,221,168 | 0.19 | 4,562,683,364 | 43,024,233 | 4.910 | 2012-06-11 |
| 2729 | 2012-06-12 | 10,983,741 | 2,658,000 | 0.24 | 4,562,683,364 | 52,282,607 | 4.760 | 2012-06-08 |
| 2730 | 2012-06-11 | 8,325,741 | 1,077,798 | 0.18 | 4,562,683,364 | 39,464,012 | 4.740 | 2012-06-07 |
| 2731 | 2012-06-08 | 7,247,943 | 570,000 | 0.16 | 4,562,683,364 | 34,427,729 | 4.750 | 2012-06-06 |
| 2732 | 2012-06-07 | 6,677,943 | -381,100 | 0.15 | 4,562,683,364 | 31,653,450 | 4.740 | 2012-06-05 |
| 2733 | 2012-06-06 | 7,059,043 | -122,000 | 0.15 | 4,562,683,364 | 33,601,045 | 4.760 | 2012-06-04 |
| 2734 | 2012-06-05 | 7,181,043 | -6,347 | 0.16 | 4,562,683,364 | 35,402,542 | 4.930 | 2012-06-01 |
| 2735 | 2012-06-04 | 7,187,390 | 1,787,096 | 0.16 | 4,562,683,364 | 34,068,229 | 4.740 | 2012-05-31 |
| 2736 | 2012-06-01 | 5,400,294 | 433,191 | 0.12 | 4,562,683,364 | 26,191,426 | 4.850 | 2012-05-30 |
| 2737 | 2012-05-31 | 4,967,103 | -1,765,428 | 0.11 | 4,562,683,364 | 24,736,173 | 4.980 | 2012-05-29 |
| 2738 | 2012-05-30 | 6,732,531 | -572,155 | 0.15 | 4,562,683,364 | 31,979,522 | 4.750 | 2012-05-28 |
| 2739 | 2012-05-29 | 7,304,686 | -204,000 | 0.16 | 4,562,683,364 | 35,208,587 | 4.820 | 2012-05-25 |
| 2740 | 2012-05-28 | 7,508,686 | 250,000 | 0.16 | 4,562,683,364 | 35,215,737 | 4.690 | 2012-05-24 |
| 2741 | 2012-05-25 | 7,258,686 | -2,018,178 | 0.16 | 4,562,683,364 | 35,059,453 | 4.830 | 2012-05-23 |
| 2742 | 2012-05-24 | 9,276,864 | -1,513,532 | 0.20 | 4,562,683,364 | 45,920,477 | 4.950 | 2012-05-22 |
| 2743 | 2012-05-23 | 10,790,396 | -258,468 | 0.24 | 4,562,683,364 | 52,980,844 | 4.910 | 2012-05-21 |
| 2744 | 2012-05-22 | 11,048,864 | -892,000 | 0.24 | 4,562,683,364 | 55,575,786 | 5.030 | 2012-05-18 |
| 2745 | 2012-05-21 | 11,940,864 | 382,000 | 0.26 | 4,562,683,364 | 62,450,719 | 5.230 | 2012-05-17 |
| 2746 | 2012-05-18 | 11,558,864 | -1,373,000 | 0.25 | 4,562,683,364 | 59,759,327 | 5.170 | 2012-05-16 |
| 2747 | 2012-05-17 | 12,931,864 | 548,061 | 0.28 | 4,562,683,364 | 67,892,286 | 5.250 | 2012-05-15 |
| 2748 | 2012-05-16 | 12,383,803 | -1,378,219 | 0.27 | 4,562,683,364 | 67,615,564 | 5.460 | 2012-05-14 |
| 2749 | 2012-05-15 | 13,762,022 | -1,128,000 | 0.30 | 4,562,683,364 | 77,067,323 | 5.600 | 2012-05-11 |
| 2750 | 2012-05-14 | 14,890,022 | 2,026,137 | 0.33 | 4,562,683,364 | 82,639,622 | 5.550 | 2012-05-10 |
| 2751 | 2012-05-11 | 12,863,885 | -363,532 | 0.28 | 4,562,683,364 | 74,353,255 | 5.780 | 2012-05-09 |
| 2752 | 2012-05-10 | 13,227,417 | 1,267,395 | 0.29 | 4,562,683,364 | 77,115,841 | 5.830 | 2012-05-08 |
| 2753 | 2012-05-09 | 11,960,022 | 1,062,000 | 0.26 | 4,562,683,364 | 67,574,124 | 5.650 | 2012-05-07 |
| 2754 | 2012-05-08 | 10,898,022 | -563,140 | 0.24 | 4,562,683,364 | 63,208,528 | 5.800 | 2012-05-04 |
| 2755 | 2012-05-07 | 11,461,162 | 344,000 | 0.25 | 4,562,683,364 | 65,901,682 | 5.750 | 2012-05-03 |
| 2756 | 2012-05-04 | 11,117,162 | 2,607,000 | 0.24 | 4,562,683,364 | 63,256,652 | 5.690 | 2012-05-02 |
| 2757 | 2012-05-03 | 8,510,162 | 1,910,000 | 0.19 | 4,562,683,364 | 47,912,212 | 5.630 | 2012-04-30 |
| 2758 | 2012-05-02 | 6,600,162 | 222,185 | 0.14 | 4,562,683,364 | 35,772,878 | 5.420 | 2012-04-27 |
| 2759 | 2012-04-26 | 6,377,977 | -2,488,900 | 0.14 | 4,562,683,364 | 32,655,242 | 5.120 | 2012-04-24 |
| 2760 | 2012-04-25 | 8,866,877 | -1,245,450 | 0.19 | 4,562,683,364 | 45,398,410 | 5.120 | 2012-04-23 |
| 2761 | 2012-04-24 | 10,112,327 | -2,102,700 | 0.22 | 4,562,683,364 | 51,775,114 | 5.120 | 2012-04-20 |
| 2762 | 2012-04-23 | 12,215,027 | 1,426,000 | 0.27 | 4,562,683,364 | 62,540,938 | 5.120 | 2012-04-19 |
| 2763 | 2012-04-20 | 10,789,027 | 399,804 | 0.24 | 4,562,683,364 | 55,024,038 | 5.100 | 2012-04-18 |
| 2764 | 2012-04-19 | 10,389,223 | 1,254,000 | 0.23 | 4,562,683,364 | 53,192,822 | 5.120 | 2012-04-17 |
| 2765 | 2012-04-18 | 9,135,223 | 622,000 | 0.20 | 4,562,683,364 | 47,229,103 | 5.170 | 2012-04-16 |
| 2766 | 2012-04-17 | 8,513,223 | 1,674,000 | 0.19 | 4,562,683,364 | 45,205,214 | 5.310 | 2012-04-13 |
| 2767 | 2012-04-16 | 6,839,223 | -156,000 | 0.15 | 4,562,683,364 | 35,495,567 | 5.190 | 2012-04-12 |
| 2768 | 2012-04-13 | 6,995,223 | 134,000 | 0.15 | 4,562,683,364 | 35,675,637 | 5.100 | 2012-04-11 |
| 2769 | 2012-04-12 | 6,861,223 | -225,996 | 0.15 | 4,562,683,364 | 36,090,033 | 5.260 | 2012-04-10 |
| 2770 | 2012-04-11 | 7,087,219 | -874,004 | 0.16 | 4,562,683,364 | 37,349,644 | 5.270 | 2012-04-05 |
| 2771 | 2012-04-10 | 7,961,223 | 1,070,000 | 0.17 | 4,562,683,364 | 42,592,543 | 5.350 | 2012-04-03 |
| 2772 | 2012-04-05 | 6,891,223 | -806,000 | 0.15 | 4,562,683,364 | 36,178,921 | 5.250 | 2012-04-02 |
| 2773 | 2012-04-03 | 7,697,223 | -1,438,000 | 0.17 | 4,562,683,364 | 41,411,060 | 5.380 | 2012-03-30 |
| 2774 | 2012-04-02 | 9,135,223 | 98,040 | 0.20 | 4,562,683,364 | 47,959,921 | 5.250 | 2012-03-29 |
| 2775 | 2012-03-30 | 9,037,183 | -487,944 | 0.20 | 4,562,683,364 | 46,180,005 | 5.110 | 2012-03-28 |
| 2776 | 2012-03-29 | 9,525,127 | 712,000 | 0.21 | 4,562,683,364 | 48,768,650 | 5.120 | 2012-03-27 |
| 2777 | 2012-03-28 | 8,813,127 | 191,750 | 0.19 | 4,562,683,364 | 44,770,685 | 5.080 | 2012-03-26 |
| 2778 | 2012-03-27 | 8,621,377 | 348,000 | 0.19 | 4,562,683,364 | 44,141,450 | 5.120 | 2012-03-23 |
| 2779 | 2012-03-26 | 8,273,377 | 1,682,250 | 0.18 | 4,562,683,364 | 44,097,099 | 5.330 | 2012-03-22 |
| 2780 | 2012-03-23 | 6,591,127 | -6,324,000 | 0.14 | 4,562,683,364 | 33,746,570 | 5.120 | 2012-03-21 |
| 2781 | 2012-03-22 | 12,915,127 | -350,000 | 0.28 | 4,562,683,364 | 67,287,812 | 5.210 | 2012-03-20 |
| 2782 | 2012-03-21 | 13,265,127 | 50,000 | 0.29 | 4,562,683,364 | 70,570,476 | 5.320 | 2012-03-19 |
| 2783 | 2012-03-20 | 13,215,127 | -92,374 | 0.29 | 4,562,683,364 | 72,947,501 | 5.520 | 2012-03-16 |
| 2784 | 2012-03-19 | 13,307,501 | -416,000 | 0.29 | 4,562,683,364 | 73,191,256 | 5.500 | 2012-03-15 |
| 2785 | 2012-03-16 | 13,723,501 | -1,009,350 | 0.30 | 4,562,683,364 | 76,577,136 | 5.580 | 2012-03-14 |
| 2786 | 2012-03-15 | 14,732,851 | 1,238,000 | 0.32 | 4,562,683,364 | 82,503,966 | 5.600 | 2012-03-13 |
| 2787 | 2012-03-14 | 13,494,851 | 564,000 | 0.30 | 4,562,683,364 | 76,650,754 | 5.680 | 2012-03-12 |
| 2788 | 2012-03-13 | 12,930,851 | 583,100 | 0.28 | 4,562,683,364 | 73,188,617 | 5.660 | 2012-03-09 |
| 2789 | 2012-03-12 | 12,347,751 | 162,000 | 0.27 | 4,562,683,364 | 70,382,181 | 5.700 | 2012-03-08 |
| 2790 | 2012-03-09 | 12,185,751 | -363,100 | 0.27 | 4,562,683,364 | 69,093,208 | 5.670 | 2012-03-07 |
| 2791 | 2012-03-08 | 12,548,851 | -538,538 | 0.28 | 4,562,683,364 | 71,151,985 | 5.670 | 2012-03-06 |
| 2792 | 2012-03-07 | 13,087,389 | -2,390,000 | 0.29 | 4,562,683,364 | 74,859,865 | 5.720 | 2012-03-05 |
| 2793 | 2012-03-06 | 15,477,389 | 1,736,000 | 0.34 | 4,562,683,364 | 90,697,500 | 5.860 | 2012-03-02 |
| 2794 | 2012-03-05 | 13,741,389 | -1,188,860 | 0.30 | 4,562,683,364 | 79,425,228 | 5.780 | 2012-03-01 |
| 2795 | 2012-03-02 | 14,930,249 | 934,000 | 0.33 | 4,562,683,364 | 87,491,259 | 5.860 | 2012-02-29 |
| 2796 | 2012-03-01 | 13,996,249 | -714,300 | 0.31 | 4,562,683,364 | 80,478,432 | 5.750 | 2012-02-28 |
| 2797 | 2012-02-29 | 14,710,549 | 1,002,885 | 0.32 | 4,562,683,364 | 82,231,969 | 5.590 | 2012-02-27 |
| 2798 | 2012-02-28 | 13,707,664 | 611,140 | 0.30 | 4,562,683,364 | 81,423,524 | 5.940 | 2012-02-24 |
| 2799 | 2012-02-27 | 13,096,524 | -47,942 | 0.29 | 4,562,683,364 | 78,448,179 | 5.990 | 2012-02-23 |
| 2800 | 2012-02-24 | 13,144,466 | -873,650 | 0.29 | 4,562,683,364 | 78,341,017 | 5.960 | 2012-02-22 |
| 2801 | 2012-02-23 | 14,018,116 | -342,000 | 0.31 | 4,562,683,364 | 84,389,058 | 6.020 | 2012-02-21 |
| 2802 | 2012-02-22 | 14,360,116 | 744,000 | 0.31 | 4,562,683,364 | 88,171,112 | 6.140 | 2012-02-20 |
| 2803 | 2012-02-21 | 13,616,116 | 2,355,065 | 0.30 | 4,562,683,364 | 85,236,886 | 6.260 | 2012-02-17 |
| 2804 | 2012-02-20 | 11,261,051 | -589,065 | 0.25 | 4,562,683,364 | 70,156,348 | 6.230 | 2012-02-16 |
| 2805 | 2012-02-17 | 11,850,116 | 76,500 | 0.26 | 4,562,683,364 | 77,262,756 | 6.520 | 2012-02-15 |
| 2806 | 2012-02-16 | 11,773,616 | -2,666,600 | 0.26 | 4,562,683,364 | 75,939,823 | 6.450 | 2012-02-14 |
| 2807 | 2012-02-15 | 14,440,216 | 2,031,200 | 0.32 | 4,562,683,364 | 93,717,002 | 6.490 | 2012-02-13 |
| 2808 | 2012-02-14 | 12,409,016 | 222,000 | 0.27 | 4,562,683,364 | 80,410,424 | 6.480 | 2012-02-10 |
| 2809 | 2012-02-13 | 12,187,016 | -1,472,000 | 0.27 | 4,562,683,364 | 81,287,397 | 6.670 | 2012-02-09 |
| 2810 | 2012-02-10 | 13,659,016 | -2,193,575 | 0.30 | 4,562,683,364 | 90,012,915 | 6.590 | 2012-02-08 |
| 2811 | 2012-02-09 | 15,852,591 | 1,092,000 | 0.35 | 4,562,683,364 | 100,822,479 | 6.360 | 2012-02-07 |
| 2812 | 2012-02-08 | 14,760,591 | -1,425,236 | 0.32 | 4,562,683,364 | 93,877,359 | 6.360 | 2012-02-06 |
| 2813 | 2012-02-07 | 16,185,827 | -167,975 | 0.35 | 4,562,683,364 | 100,190,269 | 6.190 | 2012-02-03 |
| 2814 | 2012-02-06 | 16,353,802 | 2,663,000 | 0.36 | 4,562,683,364 | 103,028,953 | 6.300 | 2012-02-02 |
| 2815 | 2012-02-03 | 13,690,802 | 2,351,000 | 0.30 | 4,562,683,364 | 84,061,524 | 6.140 | 2012-02-01 |
| 2816 | 2012-02-02 | 11,339,802 | 1,102,500 | 0.25 | 4,562,683,364 | 70,193,374 | 6.190 | 2012-01-31 |
| 2817 | 2012-02-01 | 10,237,302 | -1,466,600 | 0.22 | 4,562,683,364 | 62,549,915 | 6.110 | 2012-01-30 |
| 2818 | 2012-01-31 | 11,703,902 | 1,802,000 | 0.26 | 4,562,683,364 | 72,447,153 | 6.190 | 2012-01-27 |
| 2819 | 2012-01-30 | 9,901,902 | 163,323 | 0.22 | 4,562,683,364 | 62,282,964 | 6.290 | 2012-01-26 |
| 2820 | 2012-01-27 | 9,738,579 | 462,439 | 0.21 | 4,562,683,364 | 60,184,418 | 6.180 | 2012-01-20 |
| 2821 | 2012-01-26 | 9,276,140 | 236,439 | 0.20 | 4,562,683,364 | 56,769,977 | 6.120 | 2012-01-19 |
| 2822 | 2012-01-20 | 9,039,701 | -289,383 | 0.20 | 4,562,683,364 | 53,695,824 | 5.940 | 2012-01-18 |
| 2823 | 2012-01-19 | 9,329,084 | 947,119 | 0.20 | 4,562,683,364 | 55,881,213 | 5.990 | 2012-01-17 |
| 2824 | 2012-01-18 | 8,381,965 | 727,000 | 0.18 | 4,562,683,364 | 48,866,856 | 5.830 | 2012-01-16 |
| 2825 | 2012-01-17 | 7,654,965 | 71,000 | 0.17 | 4,562,683,364 | 47,001,485 | 6.140 | 2012-01-13 |
| 2826 | 2012-01-16 | 7,583,965 | -1,488,000 | 0.17 | 4,562,683,364 | 47,930,659 | 6.320 | 2012-01-12 |
| 2827 | 2012-01-13 | 9,071,965 | 248,000 | 0.20 | 4,562,683,364 | 54,341,070 | 5.990 | 2012-01-11 |
| 2828 | 2012-01-12 | 8,823,965 | 892,000 | 0.19 | 4,562,683,364 | 52,502,592 | 5.950 | 2012-01-10 |
| 2829 | 2012-01-11 | 7,931,965 | -172,000 | 0.17 | 4,562,683,364 | 46,243,356 | 5.830 | 2012-01-09 |
| 2830 | 2012-01-10 | 8,103,965 | -236,000 | 0.18 | 4,562,683,364 | 45,382,204 | 5.600 | 2012-01-06 |
| 2831 | 2012-01-09 | 8,339,965 | 82,000 | 0.18 | 4,562,683,364 | 48,705,396 | 5.840 | 2012-01-05 |
| 2832 | 2012-01-06 | 8,257,965 | -764,076 | 0.18 | 4,562,683,364 | 49,382,631 | 5.980 | 2012-01-04 |
| 2833 | 2012-01-05 | 9,022,041 | -2,682,678 | 0.20 | 4,562,683,364 | 53,951,805 | 5.980 | 2012-01-03 |
| 2834 | 2012-01-04 | 11,704,719 | -297,578 | 0.26 | 4,562,683,364 | 67,185,087 | 5.740 | 2011-12-30 |
| 2835 | 2012-01-03 | 12,002,297 | -1,404,300 | 0.26 | 4,562,683,364 | 68,653,139 | 5.720 | 2011-12-29 |
| 2836 | 2011-12-30 | 13,406,597 | -1,001,600 | 0.29 | 4,562,683,364 | 76,417,603 | 5.700 | 2011-12-28 |
| 2837 | 2011-12-29 | 14,408,197 | 1,685,975 | 0.32 | 4,562,683,364 | 83,279,379 | 5.780 | 2011-12-23 |
| 2838 | 2011-12-28 | 12,722,222 | -354,360 | 0.28 | 4,562,683,364 | 70,608,332 | 5.550 | 2011-12-22 |
| 2839 | 2011-12-23 | 13,076,582 | 306,000 | 0.29 | 4,562,683,364 | 72,967,328 | 5.580 | 2011-12-21 |
| 2840 | 2011-12-22 | 12,770,582 | -445,045 | 0.28 | 4,562,683,364 | 66,790,144 | 5.230 | 2011-12-20 |
| 2841 | 2011-12-21 | 13,215,627 | -296,987 | 0.29 | 4,562,683,364 | 70,439,292 | 5.330 | 2011-12-19 |
| 2842 | 2011-12-20 | 13,512,614 | -1,139,310 | 0.30 | 4,562,683,364 | 75,400,386 | 5.580 | 2011-12-16 |
| 2843 | 2011-12-19 | 14,651,924 | 656,000 | 0.32 | 4,562,683,364 | 79,266,909 | 5.410 | 2011-12-15 |
| 2844 | 2011-12-16 | 13,995,924 | 1,198,000 | 0.31 | 4,562,683,364 | 79,076,971 | 5.650 | 2011-12-14 |
| 2845 | 2011-12-15 | 12,797,924 | -1,421,953 | 0.28 | 4,562,683,364 | 72,052,312 | 5.630 | 2011-12-13 |
| 2846 | 2011-12-14 | 14,219,877 | 2,543,466 | 0.31 | 4,562,683,364 | 82,333,088 | 5.790 | 2011-12-12 |
| 2847 | 2011-12-13 | 11,676,411 | -2,870,307 | 0.26 | 4,562,683,364 | 68,540,533 | 5.870 | 2011-12-09 |
| 2848 | 2011-12-12 | 14,546,718 | -1,377,000 | 0.32 | 4,562,683,364 | 88,153,111 | 6.060 | 2011-12-08 |
| 2849 | 2011-12-09 | 15,923,718 | 2,794,000 | 0.35 | 4,562,683,364 | 98,727,052 | 6.200 | 2011-12-07 |
| 2850 | 2011-12-08 | 13,129,718 | 604,000 | 0.29 | 4,562,683,364 | 78,515,714 | 5.980 | 2011-12-06 |
| 2851 | 2011-12-07 | 12,525,718 | 1,058,300 | 0.27 | 4,562,683,364 | 76,406,880 | 6.100 | 2011-12-05 |
| 2852 | 2011-12-06 | 11,467,418 | -872,000 | 0.25 | 4,562,683,364 | 69,377,879 | 6.050 | 2011-12-02 |
| 2853 | 2011-12-05 | 12,339,418 | 1,800,724 | 0.27 | 4,562,683,364 | 76,010,815 | 6.160 | 2011-12-01 |
| 2854 | 2011-12-02 | 10,538,694 | 625,360 | 0.23 | 4,562,683,364 | 59,965,169 | 5.690 | 2011-11-30 |
| 2855 | 2011-12-01 | 9,913,334 | 1,080,000 | 0.22 | 4,562,683,364 | 56,605,137 | 5.710 | 2011-11-29 |
| 2856 | 2011-11-30 | 8,833,334 | 470,000 | 0.19 | 4,562,683,364 | 49,378,337 | 5.590 | 2011-11-28 |
| 2857 | 2011-11-29 | 8,363,334 | -564,000 | 0.18 | 4,562,683,364 | 46,416,504 | 5.550 | 2011-11-25 |
| 2858 | 2011-11-28 | 8,927,334 | -926,785 | 0.20 | 4,562,683,364 | 49,635,977 | 5.560 | 2011-11-24 |
| 2859 | 2011-11-25 | 9,854,119 | -822,000 | 0.22 | 4,562,683,364 | 55,281,608 | 5.610 | 2011-11-23 |
| 2860 | 2011-11-24 | 10,676,119 | 90,000 | 0.23 | 4,562,683,364 | 61,707,968 | 5.780 | 2011-11-22 |
| 2861 | 2011-11-23 | 10,586,119 | -528,420 | 0.23 | 4,562,683,364 | 62,458,102 | 5.900 | 2011-11-21 |
| 2862 | 2011-11-22 | 11,114,539 | 1,430,000 | 0.24 | 4,562,683,364 | 67,020,670 | 6.030 | 2011-11-18 |
| 2863 | 2011-11-21 | 9,684,539 | 128,000 | 0.21 | 4,562,683,364 | 60,044,142 | 6.200 | 2011-11-17 |
| 2864 | 2011-11-18 | 9,556,539 | 72,000 | 0.21 | 4,562,683,364 | 60,588,457 | 6.340 | 2011-11-16 |
| 2865 | 2011-11-17 | 9,484,539 | -486,000 | 0.21 | 4,562,683,364 | 62,597,957 | 6.600 | 2011-11-15 |
| 2866 | 2011-11-16 | 9,970,539 | 718,000 | 0.22 | 4,562,683,364 | 65,705,852 | 6.590 | 2011-11-14 |
| 2867 | 2011-11-15 | 9,252,539 | 1,198,000 | 0.20 | 4,562,683,364 | 58,938,673 | 6.370 | 2011-11-11 |
| 2868 | 2011-11-14 | 8,054,539 | -1,341,857 | 0.18 | 4,562,683,364 | 52,837,776 | 6.560 | 2011-11-10 |
| 2869 | 2011-11-11 | 9,396,396 | -1,398,000 | 0.21 | 4,562,683,364 | 63,707,565 | 6.780 | 2011-11-09 |
| 2870 | 2011-11-10 | 10,794,396 | 491,200 | 0.24 | 4,562,683,364 | 71,674,789 | 6.640 | 2011-11-08 |
| 2871 | 2011-11-09 | 10,303,196 | 314,000 | 0.23 | 4,562,683,364 | 66,455,614 | 6.450 | 2011-11-07 |
| 2872 | 2011-11-08 | 9,989,196 | 170,000 | 0.22 | 4,562,683,364 | 63,231,611 | 6.330 | 2011-11-04 |
| 2873 | 2011-11-07 | 9,819,196 | -1,018,000 | 0.22 | 4,562,683,364 | 58,227,832 | 5.930 | 2011-11-03 |
| 2874 | 2011-11-04 | 10,837,196 | 1,797,159 | 0.24 | 4,562,683,364 | 65,565,036 | 6.050 | 2011-11-02 |
| 2875 | 2011-11-03 | 9,040,037 | -1,378,950 | 0.20 | 4,562,683,364 | 53,065,017 | 5.870 | 2011-11-01 |
| 2876 | 2011-11-02 | 10,418,987 | 434,000 | 0.23 | 4,562,683,364 | 63,972,580 | 6.140 | 2011-10-31 |
| 2877 | 2011-11-01 | 9,984,987 | 1,554,449 | 0.22 | 4,562,683,364 | 62,306,319 | 6.240 | 2011-10-28 |
| 2878 | 2011-10-31 | 8,430,538 | 260,106 | 0.18 | 4,562,683,364 | 54,376,970 | 6.450 | 2011-10-27 |
| 2879 | 2011-10-28 | 8,170,432 | 254,000 | 0.18 | 4,562,683,364 | 50,248,157 | 6.150 | 2011-10-26 |
| 2880 | 2011-10-27 | 7,916,432 | -777,116 | 0.17 | 4,562,683,364 | 47,261,099 | 5.970 | 2011-10-25 |
| 2881 | 2011-10-26 | 8,693,548 | 1,326,000 | 0.19 | 4,562,683,364 | 50,944,191 | 5.860 | 2011-10-24 |
| 2882 | 2011-10-25 | 7,367,548 | 280,000 | 0.16 | 4,562,683,364 | 40,742,540 | 5.530 | 2011-10-21 |
| 2883 | 2011-10-24 | 7,087,548 | 1,076,810 | 0.16 | 4,562,683,364 | 38,981,514 | 5.500 | 2011-10-20 |
| 2884 | 2011-10-21 | 6,010,738 | 732,000 | 0.13 | 4,562,683,364 | 34,441,529 | 5.730 | 2011-10-19 |
| 2885 | 2011-10-20 | 5,278,738 | -1,112,000 | 0.12 | 4,562,683,364 | 30,511,106 | 5.780 | 2011-10-18 |
| 2886 | 2011-10-19 | 6,390,738 | 925,948 | 0.14 | 4,562,683,364 | 39,366,946 | 6.160 | 2011-10-17 |
| 2887 | 2011-10-18 | 5,464,790 | -696,022 | 0.12 | 4,562,683,364 | 32,788,740 | 6.000 | 2011-10-14 |
| 2888 | 2011-10-17 | 6,160,812 | -70,000 | 0.14 | 4,562,683,364 | 38,997,940 | 6.330 | 2011-10-13 |
| 2889 | 2011-10-14 | 6,230,812 | -1,138,000 | 0.14 | 4,562,683,364 | 38,319,494 | 6.150 | 2011-10-12 |
| 2890 | 2011-10-13 | 7,368,812 | -1,954,240 | 0.16 | 4,562,683,364 | 44,065,496 | 5.980 | 2011-10-11 |
| 2891 | 2011-10-12 | 9,323,052 | -5,509,961 | 0.20 | 4,562,683,364 | 52,302,322 | 5.610 | 2011-10-10 |
| 2892 | 2011-10-11 | 14,833,013 | -170,000 | 0.33 | 4,562,683,364 | 83,954,854 | 5.660 | 2011-10-07 |
| 2893 | 2011-10-10 | 15,003,013 | 1,542,000 | 0.33 | 4,562,683,364 | 80,416,150 | 5.360 | 2011-10-06 |
| 2894 | 2011-10-07 | 13,461,013 | -112,039 | 0.30 | 4,562,683,364 | 65,420,523 | 4.860 | 2011-10-04 |
| 2895 | 2011-10-06 | 13,573,052 | 5,038,000 | 0.30 | 4,562,683,364 | 70,308,409 | 5.180 | 2011-10-03 |
| 2896 | 2011-10-04 | 8,535,052 | 2,576,000 | 0.19 | 4,562,683,364 | 46,857,435 | 5.490 | 2011-09-30 |
| 2897 | 2011-10-03 | 5,959,052 | -3,839,000 | 0.13 | 4,562,683,364 | 35,813,903 | 6.010 | 2011-09-28 |
| 2898 | 2011-09-30 | 9,798,052 | 3,163,982 | 0.21 | 4,562,683,364 | 55,456,974 | 5.660 | 2011-09-27 |
| 2899 | 2011-09-28 | 6,634,070 | -158,000 | 0.15 | 4,562,683,364 | 35,956,659 | 5.420 | 2011-09-26 |
| 2900 | 2011-09-27 | 6,792,070 | -214,000 | 0.15 | 4,562,683,364 | 39,801,530 | 5.860 | 2011-09-23 |
| 2901 | 2011-09-26 | 7,006,070 | 820,000 | 0.15 | 4,562,683,364 | 41,756,177 | 5.960 | 2011-09-22 |
| 2902 | 2011-09-23 | 6,186,070 | -2,048,772 | 0.14 | 4,562,683,364 | 40,395,037 | 6.530 | 2011-09-21 |
| 2903 | 2011-09-22 | 8,234,842 | 1,614,167 | 0.18 | 4,562,683,364 | 57,149,803 | 6.940 | 2011-09-20 |
| 2904 | 2011-09-21 | 6,620,675 | -1,067,175 | 0.15 | 4,562,683,364 | 47,404,033 | 7.160 | 2011-09-19 |
| 2905 | 2011-09-20 | 7,687,850 | 3,692 | 0.17 | 4,562,683,364 | 55,506,277 | 7.220 | 2011-09-16 |
| 2906 | 2011-09-19 | 7,684,158 | 1,272,521 | 0.17 | 4,562,683,364 | 53,789,106 | 7.000 | 2011-09-15 |
| 2907 | 2011-09-16 | 6,411,637 | 1,734,070 | 0.14 | 4,562,683,364 | 45,330,274 | 7.070 | 2011-09-14 |
| 2908 | 2011-09-15 | 4,677,567 | -9,891,977 | 0.10 | 4,562,683,364 | 34,146,239 | 7.300 | 2011-09-12 |
| 2909 | 2011-09-14 | 14,569,544 | 3,153,977 | 0.32 | 4,562,683,364 | 112,039,793 | 7.690 | 2011-09-09 |
| 2910 | 2011-09-12 | 11,415,567 | -621,060 | 0.25 | 4,562,683,364 | 88,584,800 | 7.760 | 2011-09-08 |
| 2911 | 2011-09-09 | 12,036,627 | 523,060 | 0.26 | 4,562,683,364 | 94,006,057 | 7.810 | 2011-09-07 |
| 2912 | 2011-09-08 | 11,513,567 | 6,000 | 0.25 | 4,562,683,364 | 88,999,873 | 7.730 | 2011-09-06 |
| 2913 | 2011-09-07 | 11,507,567 | -354,000 | 0.25 | 4,562,683,364 | 87,802,736 | 7.630 | 2011-09-05 |
| 2914 | 2011-09-06 | 11,861,567 | -896,000 | 0.26 | 4,562,683,364 | 94,655,305 | 7.980 | 2011-09-02 |
| 2915 | 2011-09-05 | 12,757,567 | -294,100 | 0.28 | 4,562,683,364 | 102,315,687 | 8.020 | 2011-09-01 |
| 2916 | 2011-09-02 | 13,051,667 | -774,070 | 0.29 | 4,562,683,364 | 102,716,619 | 7.870 | 2011-08-31 |
| 2917 | 2011-09-01 | 13,825,737 | -1,427,930 | 0.30 | 4,562,683,364 | 107,840,749 | 7.800 | 2011-08-30 |
| 2918 | 2011-08-31 | 15,253,667 | -1,021,900 | 0.33 | 4,562,683,364 | 115,470,259 | 7.570 | 2011-08-29 |
| 2919 | 2011-08-30 | 16,275,567 | -1,442,000 | 0.36 | 4,562,683,364 | 120,601,951 | 7.410 | 2011-08-26 |
| 2920 | 2011-08-29 | 17,717,567 | -7,602,000 | 0.39 | 4,562,683,364 | 137,133,969 | 7.740 | 2011-08-25 |
| 2921 | 2011-08-26 | 25,319,567 | -453,040 | 0.55 | 4,562,683,364 | 191,922,318 | 7.580 | 2011-08-24 |
| 2922 | 2011-08-25 | 25,772,607 | 1,057,040 | 0.56 | 4,562,683,364 | 196,387,265 | 7.620 | 2011-08-23 |
| 2923 | 2011-08-24 | 24,715,567 | 820,843 | 0.54 | 4,562,683,364 | 182,400,884 | 7.380 | 2011-08-22 |
| 2924 | 2011-08-23 | 23,894,724 | 139,555 | 0.52 | 4,562,683,364 | 179,210,430 | 7.500 | 2011-08-19 |
| 2925 | 2011-08-22 | 23,755,169 | 335,602 | 0.52 | 4,562,683,364 | 182,914,801 | 7.700 | 2011-08-18 |
| 2926 | 2011-08-19 | 23,419,567 | 661,930 | 0.51 | 4,562,683,364 | 185,482,971 | 7.920 | 2011-08-17 |
| 2927 | 2011-08-18 | 22,757,637 | 2,302,809 | 0.50 | 4,562,683,364 | 183,198,978 | 8.050 | 2011-08-16 |
| 2928 | 2011-08-17 | 20,454,828 | 1,354,500 | 0.45 | 4,562,683,364 | 167,320,493 | 8.180 | 2011-08-15 |
| 2929 | 2011-08-16 | 19,100,328 | 460,562 | 0.42 | 4,562,683,364 | 152,611,621 | 7.990 | 2011-08-12 |
| 2930 | 2011-08-15 | 18,639,766 | 633,767 | 0.41 | 4,562,683,364 | 145,576,572 | 7.810 | 2011-08-11 |
| 2931 | 2011-08-12 | 18,005,999 | 3,216,445 | 0.39 | 4,562,683,364 | 136,665,532 | 7.590 | 2011-08-10 |
| 2932 | 2011-08-11 | 14,789,554 | -526,900 | 0.32 | 4,562,683,364 | 107,667,953 | 7.280 | 2011-08-09 |
| 2933 | 2011-08-10 | 15,316,454 | -3,519,100 | 0.34 | 4,562,683,364 | 115,332,899 | 7.530 | 2011-08-08 |
| 2934 | 2011-08-09 | 18,835,554 | -2,014,000 | 0.41 | 4,562,683,364 | 144,468,699 | 7.670 | 2011-08-05 |
| 2935 | 2011-08-08 | 20,849,554 | -1,286,000 | 0.46 | 4,562,683,364 | 163,668,999 | 7.850 | 2011-08-04 |
| 2936 | 2011-08-05 | 22,135,554 | -282,070 | 0.49 | 4,562,683,364 | 170,001,055 | 7.680 | 2011-08-03 |
| 2937 | 2011-08-04 | 22,417,624 | -551,930 | 0.49 | 4,562,683,364 | 176,650,877 | 7.880 | 2011-08-02 |
| 2938 | 2011-08-03 | 22,969,554 | -5,340,000 | 0.50 | 4,562,683,364 | 190,417,603 | 8.290 | 2011-08-01 |
| 2939 | 2011-08-02 | 28,309,554 | -218,000 | 0.62 | 4,562,683,364 | 233,270,725 | 8.240 | 2011-07-29 |
| 2940 | 2011-08-01 | 28,527,554 | -588,374 | 0.63 | 4,562,683,364 | 235,067,045 | 8.240 | 2011-07-28 |
| 2941 | 2011-07-29 | 29,115,928 | -1,083,350 | 0.64 | 4,562,683,364 | 241,953,362 | 8.310 | 2011-07-27 |
| 2942 | 2011-07-28 | 30,199,278 | -12,658,000 | 0.66 | 4,562,683,364 | 249,748,029 | 8.270 | 2011-07-26 |
| 2943 | 2011-07-27 | 42,857,278 | -550,070 | 0.94 | 4,562,683,364 | 346,286,806 | 8.080 | 2011-07-25 |
| 2944 | 2011-07-26 | 43,407,348 | 1,768,000 | 0.95 | 4,562,683,364 | 338,577,314 | 7.800 | 2011-07-22 |
| 2945 | 2011-07-25 | 41,639,348 | 122,000 | 0.91 | 4,562,683,364 | 321,039,373 | 7.710 | 2011-07-21 |
| 2946 | 2011-07-22 | 41,517,348 | 88,000 | 0.91 | 4,562,683,364 | 323,835,314 | 7.800 | 2011-07-20 |
| 2947 | 2011-07-21 | 41,429,348 | 3,620,429 | 0.91 | 4,562,683,364 | 324,391,795 | 7.830 | 2011-07-19 |
| 2948 | 2011-07-20 | 37,808,919 | 862,000 | 0.83 | 4,562,683,364 | 290,372,498 | 7.680 | 2011-07-18 |
| 2949 | 2011-07-19 | 36,946,919 | 1,878,000 | 0.81 | 4,562,683,364 | 291,141,722 | 7.880 | 2011-07-15 |
| 2950 | 2011-07-18 | 35,068,919 | 4,412,000 | 0.77 | 4,562,683,364 | 274,238,947 | 7.820 | 2011-07-14 |
| 2951 | 2011-07-15 | 30,656,919 | 732,000 | 0.67 | 4,562,683,364 | 232,686,015 | 7.590 | 2011-07-13 |
| 2952 | 2011-07-14 | 29,924,919 | -492,220 | 0.66 | 4,562,683,364 | 226,830,886 | 7.580 | 2011-07-12 |
| 2953 | 2011-07-13 | 30,417,139 | -542,543 | 0.67 | 4,562,683,364 | 241,207,912 | 7.930 | 2011-07-11 |
| 2954 | 2011-07-12 | 30,959,682 | 5,196,300 | 0.68 | 4,562,683,364 | 245,510,278 | 7.930 | 2011-07-08 |
| 2955 | 2011-07-11 | 25,763,382 | -1,923,200 | 0.56 | 4,562,683,364 | 208,941,028 | 8.110 | 2011-07-07 |
| 2956 | 2011-07-08 | 27,686,582 | -2,400,000 | 0.61 | 4,562,683,364 | 216,509,071 | 7.820 | 2011-07-06 |
| 2957 | 2011-07-07 | 30,086,582 | 2,965,663 | 0.66 | 4,562,683,364 | 244,904,777 | 8.140 | 2011-07-05 |
| 2958 | 2011-07-06 | 27,120,919 | 888,000 | 0.59 | 4,562,683,364 | 220,764,281 | 8.140 | 2011-07-04 |
| 2959 | 2011-07-05 | 26,232,919 | -1,554,300 | 0.57 | 4,562,683,364 | 211,437,327 | 8.060 | 2011-06-30 |
| 2960 | 2011-07-04 | 27,787,219 | 2,178,000 | 0.61 | 4,562,683,364 | 227,577,324 | 8.190 | 2011-06-29 |
| 2961 | 2011-06-30 | 25,609,219 | 461,550 | 0.56 | 4,562,683,364 | 212,556,518 | 8.300 | 2011-06-28 |
| 2962 | 2011-06-29 | 25,147,669 | -256,000 | 0.55 | 4,562,683,364 | 204,953,502 | 8.150 | 2011-06-27 |
| 2963 | 2011-06-28 | 25,403,669 | 4,853,550 | 0.56 | 4,562,683,364 | 197,132,471 | 7.760 | 2011-06-24 |
| 2964 | 2011-06-27 | 20,550,119 | -110,500 | 0.45 | 4,562,683,364 | 147,960,857 | 7.200 | 2011-06-23 |
| 2965 | 2011-06-24 | 20,660,619 | -2,244,650 | 0.45 | 4,562,683,364 | 151,235,731 | 7.320 | 2011-06-22 |
| 2966 | 2011-06-23 | 22,905,269 | -1,684,000 | 0.50 | 4,562,683,364 | 166,063,200 | 7.250 | 2011-06-21 |
| 2967 | 2011-06-22 | 24,589,269 | -255,953 | 0.54 | 4,562,683,364 | 176,550,951 | 7.180 | 2011-06-20 |
| 2968 | 2011-06-21 | 24,845,222 | 8,441,600 | 0.54 | 4,562,683,364 | 173,916,554 | 7.000 | 2011-06-17 |
| 2969 | 2011-06-20 | 16,403,622 | 35,850 | 0.36 | 4,562,683,364 | 114,825,354 | 7.000 | 2011-06-16 |
| 2970 | 2011-06-17 | 16,367,772 | -1,157,371 | 0.36 | 4,562,683,364 | 115,720,148 | 7.070 | 2011-06-15 |
| 2971 | 2011-06-16 | 17,525,143 | -492,050 | 0.38 | 4,562,683,364 | 123,377,007 | 7.040 | 2011-06-14 |
| 2972 | 2011-06-15 | 18,017,193 | 468,000 | 0.39 | 4,562,683,364 | 127,561,726 | 7.080 | 2011-06-13 |
| 2973 | 2011-06-14 | 17,549,193 | -2,696,052 | 0.38 | 4,562,683,364 | 124,072,795 | 7.070 | 2011-06-10 |
| 2974 | 2011-06-13 | 20,245,245 | 1,534,523 | 0.44 | 4,562,683,364 | 146,575,574 | 7.240 | 2011-06-09 |
| 2975 | 2011-06-10 | 18,710,722 | 635,026 | 0.41 | 4,562,683,364 | 139,581,986 | 7.460 | 2011-06-08 |
| 2976 | 2011-06-09 | 18,075,696 | -287,574 | 0.40 | 4,562,683,364 | 139,905,887 | 7.740 | 2011-06-07 |
| 2977 | 2011-06-08 | 18,363,270 | -494,000 | 0.40 | 4,562,683,364 | 141,397,179 | 7.700 | 2011-06-03 |
| 2978 | 2011-06-07 | 18,857,270 | -4,271,650 | 0.41 | 4,562,683,364 | 148,218,142 | 7.860 | 2011-06-02 |
| 2979 | 2011-06-03 | 23,128,920 | -543,000 | 0.51 | 4,562,683,364 | 183,181,046 | 7.920 | 2011-06-01 |
| 2980 | 2011-06-02 | 23,671,920 | 4,613,000 | 0.52 | 4,562,683,364 | 187,008,168 | 7.900 | 2011-05-31 |
| 2981 | 2011-06-01 | 19,058,920 | 762,640 | 0.42 | 4,562,683,364 | 150,184,290 | 7.880 | 2011-05-30 |
| 2982 | 2011-05-31 | 18,296,280 | 576,000 | 0.40 | 4,562,683,364 | 146,187,277 | 7.990 | 2011-05-27 |
| 2983 | 2011-05-30 | 17,720,280 | -678,000 | 0.39 | 4,562,683,364 | 139,458,604 | 7.870 | 2011-05-26 |
| 2984 | 2011-05-27 | 18,398,280 | 616,000 | 0.40 | 4,562,683,364 | 143,138,618 | 7.780 | 2011-05-25 |
| 2985 | 2011-05-26 | 17,782,280 | -78,000 | 0.39 | 4,562,683,364 | 139,946,544 | 7.870 | 2011-05-24 |
| 2986 | 2011-05-25 | 17,860,280 | -1,345,716 | 0.39 | 4,562,683,364 | 143,060,843 | 8.010 | 2011-05-23 |
| 2987 | 2011-05-24 | 19,205,996 | -595,716 | 0.42 | 4,562,683,364 | 155,568,568 | 8.100 | 2011-05-20 |
| 2988 | 2011-05-23 | 19,801,712 | 424,000 | 0.43 | 4,562,683,364 | 162,770,073 | 8.220 | 2011-05-19 |
| 2989 | 2011-05-20 | 19,377,712 | -68,000 | 0.42 | 4,562,683,364 | 161,416,341 | 8.330 | 2011-05-18 |
| 2990 | 2011-05-19 | 19,445,712 | 3,296,716 | 0.43 | 4,562,683,364 | 156,149,067 | 8.030 | 2011-05-17 |
| 2991 | 2011-05-18 | 16,148,996 | 1,888,600 | 0.35 | 4,562,683,364 | 130,968,358 | 8.110 | 2011-05-16 |
| 2992 | 2011-05-17 | 14,260,396 | 2,553,400 | 0.31 | 4,562,683,364 | 117,933,475 | 8.270 | 2011-05-13 |
| 2993 | 2011-05-16 | 11,706,996 | -3,421,130 | 0.26 | 4,562,683,364 | 95,060,808 | 8.120 | 2011-05-12 |
| 2994 | 2011-05-13 | 15,128,126 | 1,388,882 | 0.33 | 4,562,683,364 | 122,537,821 | 8.100 | 2011-05-11 |
| 2995 | 2011-05-12 | 13,739,244 | 444,118 | 0.30 | 4,562,683,364 | 114,447,903 | 8.330 | 2011-05-09 |
| 2996 | 2011-05-11 | 13,295,126 | 130,000 | 0.29 | 4,562,683,364 | 111,546,107 | 8.390 | 2011-05-06 |
| 2997 | 2011-05-09 | 13,165,126 | -151,431 | 0.29 | 4,562,683,364 | 104,399,449 | 7.930 | 2011-05-05 |
| 2998 | 2011-05-06 | 13,316,557 | 66,000 | 0.29 | 4,562,683,364 | 104,135,476 | 7.820 | 2011-05-04 |
| 2999 | 2011-05-05 | 13,250,557 | 1,552,255 | 0.29 | 4,562,683,364 | 106,401,973 | 8.030 | 2011-05-03 |
| 3000 | 2011-05-04 | 11,698,302 | -3,382,255 | 0.26 | 4,562,683,364 | 91,948,654 | 7.860 | 2011-04-29 |
| 3001 | 2011-05-03 | 15,080,557 | -3,601,062 | 0.33 | 4,562,683,364 | 121,850,901 | 8.080 | 2011-04-28 |
| 3002 | 2011-04-29 | 18,681,619 | -2,063,650 | 0.41 | 4,562,683,364 | 155,244,254 | 8.310 | 2011-04-27 |
| 3003 | 2011-04-28 | 20,745,269 | -21,731,000 | 0.45 | 4,562,683,364 | 173,637,902 | 8.370 | 2011-04-26 |
| 3004 | 2011-04-27 | 42,476,269 | -1,760,000 | 0.93 | 4,562,683,364 | 348,730,168 | 8.210 | 2011-04-21 |
| 3005 | 2011-04-26 | 44,236,269 | -990,000 | 0.97 | 4,562,683,364 | 371,142,297 | 8.390 | 2011-04-20 |
| 3006 | 2011-04-21 | 45,226,269 | -880,130 | 0.99 | 4,562,683,364 | 369,046,355 | 8.160 | 2011-04-19 |
| 3007 | 2011-04-20 | 46,106,399 | -499,455 | 1.01 | 4,562,683,364 | 374,383,960 | 8.120 | 2011-04-18 |
| 3008 | 2011-04-19 | 46,605,854 | 7,330,000 | 1.02 | 4,562,683,364 | 376,109,242 | 8.070 | 2011-04-15 |
| 3009 | 2011-04-18 | 39,275,854 | -1,358,000 | 0.86 | 4,562,683,364 | 305,173,386 | 7.770 | 2011-04-14 |
| 3010 | 2011-04-15 | 40,633,854 | 12,257,507 | 0.89 | 4,562,683,364 | 324,258,155 | 7.980 | 2011-04-13 |
| 3011 | 2011-04-14 | 28,376,347 | -1,476,000 | 0.62 | 4,562,683,364 | 213,106,366 | 7.510 | 2011-04-12 |
| 3012 | 2011-04-13 | 29,852,347 | 32,000 | 0.65 | 4,562,683,364 | 220,011,797 | 7.370 | 2011-04-11 |
| 3013 | 2011-04-12 | 29,820,347 | 1,260,960 | 0.65 | 4,562,683,364 | 219,477,754 | 7.360 | 2011-04-08 |
| 3014 | 2011-04-11 | 28,559,387 | 916,000 | 0.63 | 4,562,683,364 | 208,197,931 | 7.290 | 2011-04-07 |
| 3015 | 2011-04-08 | 27,643,387 | 1,500,000 | 0.61 | 4,562,683,364 | 204,837,498 | 7.410 | 2011-04-06 |
| 3016 | 2011-04-07 | 26,143,387 | 1,616,000 | 0.57 | 4,562,683,364 | 197,905,440 | 7.570 | 2011-04-04 |
| 3017 | 2011-04-06 | 24,527,387 | 600,040 | 0.54 | 4,562,683,364 | 181,993,212 | 7.420 | 2011-04-01 |
| 3018 | 2011-04-04 | 23,927,347 | 1,751,000 | 0.52 | 4,562,683,364 | 172,276,898 | 7.200 | 2011-03-31 |
| 3019 | 2011-04-01 | 22,176,347 | 1,696,960 | 0.49 | 4,562,683,364 | 163,217,914 | 7.360 | 2011-03-30 |
| 3020 | 2011-03-31 | 20,479,387 | 1,974,000 | 0.45 | 4,562,683,364 | 146,632,411 | 7.160 | 2011-03-29 |
| 3021 | 2011-03-30 | 18,505,387 | 1,323,000 | 0.41 | 4,562,683,364 | 133,238,786 | 7.200 | 2011-03-28 |
| 3022 | 2011-03-29 | 17,182,387 | -985,960 | 0.38 | 4,562,683,364 | 124,400,482 | 7.240 | 2011-03-25 |
| 3023 | 2011-03-28 | 18,168,347 | -19,500 | 0.40 | 4,562,683,364 | 132,628,933 | 7.300 | 2011-03-24 |
| 3024 | 2011-03-25 | 18,187,847 | 3,636,000 | 0.40 | 4,562,683,364 | 132,589,405 | 7.290 | 2011-03-23 |
| 3025 | 2011-03-24 | 14,551,847 | 1,134,000 | 0.32 | 4,562,683,364 | 104,627,780 | 7.190 | 2011-03-22 |
| 3026 | 2011-03-23 | 13,417,847 | -646,000 | 0.29 | 4,562,683,364 | 93,119,858 | 6.940 | 2011-03-21 |
| 3027 | 2011-03-22 | 14,063,847 | -440,000 | 0.31 | 4,562,683,364 | 96,618,629 | 6.870 | 2011-03-18 |
| 3028 | 2011-03-21 | 14,503,847 | -834,000 | 0.32 | 4,562,683,364 | 98,046,006 | 6.760 | 2011-03-17 |
| 3029 | 2011-03-18 | 15,337,847 | 65,000 | 0.34 | 4,562,683,364 | 107,671,686 | 7.020 | 2011-03-16 |
| 3030 | 2011-03-17 | 15,272,847 | -2,106,000 | 0.33 | 4,562,683,364 | 106,757,201 | 6.990 | 2011-03-15 |
| 3031 | 2011-03-16 | 17,378,847 | -482,000 | 0.38 | 4,562,683,364 | 124,432,545 | 7.160 | 2011-03-14 |
| 3032 | 2011-03-15 | 17,860,847 | -444,000 | 0.39 | 4,562,683,364 | 129,133,924 | 7.230 | 2011-03-11 |
| 3033 | 2011-03-14 | 18,304,847 | 738,000 | 0.40 | 4,562,683,364 | 133,442,335 | 7.290 | 2011-03-10 |
| 3034 | 2011-03-11 | 17,566,847 | 610,320 | 0.39 | 4,562,683,364 | 131,048,679 | 7.460 | 2011-03-09 |
| 3035 | 2011-03-10 | 16,956,527 | -3,230,000 | 0.37 | 4,562,683,364 | 125,139,169 | 7.380 | 2011-03-08 |
| 3036 | 2011-03-09 | 20,186,527 | -2,493,176 | 0.44 | 4,562,683,364 | 144,333,668 | 7.150 | 2011-03-07 |
| 3037 | 2011-03-08 | 22,679,703 | 4,118,000 | 0.50 | 4,562,683,364 | 168,736,990 | 7.440 | 2011-03-04 |
| 3038 | 2011-03-07 | 18,561,703 | 830,000 | 0.41 | 4,562,683,364 | 138,099,070 | 7.440 | 2011-03-03 |
| 3039 | 2011-03-04 | 17,731,703 | -2,889,329 | 0.39 | 4,562,683,364 | 128,377,530 | 7.240 | 2011-03-02 |
| 3040 | 2011-03-03 | 20,621,032 | -3,214,003 | 0.45 | 4,562,683,364 | 153,214,268 | 7.430 | 2011-03-01 |
| 3041 | 2011-03-02 | 23,835,035 | -4,201,342 | 0.52 | 4,562,683,364 | 173,280,704 | 7.270 | 2011-02-28 |
| 3042 | 2011-03-01 | 28,036,377 | -7,708,000 | 0.61 | 4,562,683,364 | 197,376,094 | 7.040 | 2011-02-25 |
| 3043 | 2011-02-28 | 35,744,377 | -2,857,500 | 0.78 | 4,562,683,364 | 251,640,414 | 7.040 | 2011-02-24 |
| 3044 | 2011-02-25 | 38,601,877 | -2,691,700 | 0.85 | 4,562,683,364 | 285,653,890 | 7.400 | 2011-02-23 |
| 3045 | 2011-02-24 | 41,293,577 | -6,254,000 | 0.91 | 4,562,683,364 | 308,050,084 | 7.460 | 2011-02-22 |
| 3046 | 2011-02-23 | 47,547,577 | 310,000 | 1.04 | 4,562,683,364 | 381,331,568 | 8.020 | 2011-02-21 |
| 3047 | 2011-02-22 | 47,237,577 | 2,064,000 | 1.04 | 4,562,683,364 | 387,820,507 | 8.210 | 2011-02-18 |
| 3048 | 2011-02-21 | 45,173,577 | 398,000 | 0.99 | 4,562,683,364 | 362,743,823 | 8.030 | 2011-02-17 |
| 3049 | 2011-02-18 | 44,775,577 | 122,000 | 0.98 | 4,562,683,364 | 352,831,547 | 7.880 | 2011-02-16 |
| 3050 | 2011-02-17 | 44,653,577 | 690,000 | 0.98 | 4,562,683,364 | 346,511,758 | 7.760 | 2011-02-15 |
| 3051 | 2011-02-16 | 43,963,577 | 744,000 | 0.96 | 4,562,683,364 | 351,268,980 | 7.990 | 2011-02-14 |
| 3052 | 2011-02-15 | 43,219,577 | 750,000 | 0.95 | 4,562,683,364 | 324,146,828 | 7.500 | 2011-02-11 |
| 3053 | 2011-02-14 | 42,469,577 | -609,207 | 0.93 | 4,562,683,364 | 313,425,478 | 7.380 | 2011-02-10 |
| 3054 | 2011-02-11 | 43,078,784 | -107,433 | 0.94 | 4,562,683,364 | 323,952,456 | 7.520 | 2011-02-09 |
| 3055 | 2011-02-10 | 43,186,217 | 820,000 | 0.95 | 4,562,683,364 | 340,307,390 | 7.880 | 2011-02-08 |
| 3056 | 2011-02-09 | 42,366,217 | -909,000 | 0.93 | 4,562,683,364 | 334,693,114 | 7.900 | 2011-02-07 |
| 3057 | 2011-02-08 | 43,275,217 | -1,975,316 | 0.95 | 4,562,683,364 | 347,499,993 | 8.030 | 2011-02-01 |
| 3058 | 2011-02-07 | 45,250,533 | 850,000 | 0.99 | 4,562,683,364 | 363,361,780 | 8.030 | 2011-01-31 |
| 3059 | 2011-02-01 | 44,400,533 | 426,000 | 0.97 | 4,562,683,364 | 366,304,397 | 8.250 | 2011-01-28 |
| 3060 | 2011-01-31 | 43,974,533 | 988,000 | 0.96 | 4,562,683,364 | 364,988,624 | 8.300 | 2011-01-27 |
| 3061 | 2011-01-28 | 42,986,533 | -5,326,000 | 0.94 | 4,562,683,364 | 362,806,339 | 8.440 | 2011-01-26 |
| 3062 | 2011-01-27 | 48,312,533 | 714,000 | 1.06 | 4,562,683,364 | 391,331,517 | 8.100 | 2011-01-25 |
| 3063 | 2011-01-26 | 47,598,533 | -538,000 | 1.04 | 4,562,683,364 | 396,495,780 | 8.330 | 2011-01-24 |
| 3064 | 2011-01-25 | 48,136,533 | -1,803,400 | 1.06 | 4,562,683,364 | 411,567,357 | 8.550 | 2011-01-21 |
| 3065 | 2011-01-24 | 49,939,933 | 268,000 | 1.09 | 4,562,683,364 | 431,980,420 | 8.650 | 2011-01-20 |
| 3066 | 2011-01-21 | 49,671,933 | 1,081,372 | 1.09 | 4,562,683,364 | 447,544,116 | 9.010 | 2011-01-19 |
| 3067 | 2011-01-20 | 48,590,561 | -2,126,600 | 1.06 | 4,562,683,364 | 441,202,294 | 9.080 | 2011-01-18 |
| 3068 | 2011-01-19 | 50,717,161 | 3,162,600 | 1.11 | 4,562,683,364 | 455,947,277 | 8.990 | 2011-01-17 |
| 3069 | 2011-01-18 | 47,554,561 | 608,000 | 1.04 | 4,562,683,364 | 436,550,870 | 9.180 | 2011-01-14 |
| 3070 | 2011-01-17 | 46,946,561 | 1,176,000 | 1.03 | 4,562,683,364 | 430,499,964 | 9.170 | 2011-01-13 |
| 3071 | 2011-01-14 | 45,770,561 | 670,000 | 1.00 | 4,562,683,364 | 434,820,330 | 9.500 | 2011-01-12 |
| 3072 | 2011-01-13 | 45,100,561 | 250,000 | 0.99 | 4,562,683,364 | 414,474,156 | 9.190 | 2011-01-11 |
| 3073 | 2011-01-12 | 44,850,561 | 174,000 | 0.98 | 4,562,683,364 | 401,861,027 | 8.960 | 2011-01-10 |
| 3074 | 2011-01-11 | 44,676,561 | 4,372,000 | 0.98 | 4,562,683,364 | 411,471,127 | 9.210 | 2011-01-07 |
| 3075 | 2011-01-10 | 40,304,561 | 593,577 | 0.88 | 4,562,683,364 | 376,444,600 | 9.340 | 2011-01-06 |
| 3076 | 2011-01-07 | 39,710,984 | -4,578,600 | 0.87 | 4,562,683,364 | 375,665,909 | 9.460 | 2011-01-05 |
| 3077 | 2011-01-06 | 44,289,584 | -950,000 | 0.97 | 4,562,683,364 | 412,336,027 | 9.310 | 2011-01-04 |
| 3078 | 2011-01-05 | 45,239,584 | 216,000 | 0.99 | 4,562,683,364 | 414,846,985 | 9.170 | 2011-01-03 |
| 3079 | 2011-01-04 | 45,023,584 | 1,510,000 | 0.99 | 4,562,683,364 | 402,060,605 | 8.930 | 2010-12-30 |
| 3080 | 2011-01-03 | 43,513,584 | 1,164,000 | 0.95 | 4,562,683,364 | 380,743,860 | 8.750 | 2010-12-29 |
| 3081 | 2010-12-30 | 42,349,584 | -378,000 | 0.93 | 4,562,683,364 | 356,160,001 | 8.410 | 2010-12-28 |
| 3082 | 2010-12-29 | 42,727,584 | 646,000 | 0.94 | 4,562,683,364 | 367,029,947 | 8.590 | 2010-12-23 |
| 3083 | 2010-12-28 | 42,081,584 | 104,000 | 0.92 | 4,562,683,364 | 363,164,070 | 8.630 | 2010-12-22 |
| 3084 | 2010-12-23 | 41,977,584 | 1,008,000 | 0.92 | 4,562,683,364 | 355,130,361 | 8.460 | 2010-12-21 |
| 3085 | 2010-12-22 | 40,969,584 | -104,000 | 0.90 | 4,562,683,364 | 335,540,893 | 8.190 | 2010-12-20 |
| 3086 | 2010-12-21 | 41,073,584 | 1,604,000 | 0.90 | 4,562,683,364 | 339,678,540 | 8.270 | 2010-12-17 |
| 3087 | 2010-12-20 | 39,469,584 | -62,000 | 0.87 | 4,562,683,364 | 327,202,851 | 8.290 | 2010-12-16 |
| 3088 | 2010-12-17 | 39,531,584 | -496,000 | 0.87 | 4,562,683,364 | 330,484,042 | 8.360 | 2010-12-15 |
| 3089 | 2010-12-16 | 40,027,584 | 175,300 | 0.88 | 4,562,683,364 | 355,444,946 | 8.880 | 2010-12-14 |
| 3090 | 2010-12-15 | 39,852,284 | -2,119,993 | 0.87 | 4,562,683,364 | 347,910,439 | 8.730 | 2010-12-13 |
| 3091 | 2010-12-14 | 41,972,277 | -1,803,300 | 0.92 | 4,562,683,364 | 380,268,830 | 9.060 | 2010-12-10 |
| 3092 | 2010-12-13 | 43,775,577 | 1,668,000 | 0.96 | 4,562,683,364 | 406,237,355 | 9.280 | 2010-12-09 |
| 3093 | 2010-12-10 | 42,107,577 | -314,000 | 0.92 | 4,562,683,364 | 416,022,861 | 9.880 | 2010-12-08 |
| 3094 | 2010-12-09 | 42,421,577 | -164,000 | 0.93 | 4,562,683,364 | 427,609,496 | 10.08 | 2010-12-07 |
| 3095 | 2010-12-08 | 42,585,577 | -332,000 | 0.93 | 4,562,683,364 | 426,707,482 | 10.02 | 2010-12-06 |
| 3096 | 2010-12-07 | 42,917,577 | 600,000 | 0.94 | 4,562,683,364 | 444,626,098 | 10.36 | 2010-12-03 |
| 3097 | 2010-12-06 | 42,317,577 | 502,000 | 0.93 | 4,562,683,364 | 439,256,449 | 10.38 | 2010-12-02 |
| 3098 | 2010-12-03 | 41,815,577 | 497,593 | 0.92 | 4,562,683,364 | 438,227,247 | 10.48 | 2010-12-01 |
| 3099 | 2010-12-02 | 41,317,984 | 5,048,007 | 0.91 | 4,562,683,364 | 418,137,998 | 10.12 | 2010-11-30 |
| 3100 | 2010-12-01 | 36,269,977 | 153,545 | 0.79 | 4,562,683,364 | 367,052,167 | 10.12 | 2010-11-29 |
| 3101 | 2010-11-30 | 36,116,432 | 702,000 | 0.79 | 4,562,683,364 | 358,997,334 | 9.940 | 2010-11-26 |
| 3102 | 2010-11-29 | 35,414,432 | 1,300,000 | 0.78 | 4,562,683,364 | 356,977,475 | 10.08 | 2010-11-25 |
| 3103 | 2010-11-26 | 34,114,432 | -3,860,000 | 0.75 | 4,562,683,364 | 342,508,897 | 10.04 | 2010-11-24 |
| 3104 | 2010-11-25 | 37,974,432 | 7,128,978 | 0.83 | 4,562,683,364 | 388,098,695 | 10.22 | 2010-11-23 |
| 3105 | 2010-11-24 | 30,845,454 | 1,151,400 | 0.68 | 4,562,683,364 | 326,344,903 | 10.58 | 2010-11-22 |
| 3106 | 2010-11-23 | 29,694,054 | -471,800 | 0.67 | 4,405,683,364 | 313,569,210 | 10.56 | 2010-11-19 |
| 3107 | 2010-11-22 | 30,165,854 | -64,723 | 0.68 | 4,405,683,364 | 309,501,662 | 10.26 | 2010-11-18 |
| 3108 | 2010-11-19 | 30,230,577 | 982,000 | 0.69 | 4,405,683,364 | 298,375,795 | 9.870 | 2010-11-17 |
| 3109 | 2010-11-18 | 29,248,577 | 1,521,000 | 0.66 | 4,405,683,364 | 300,090,400 | 10.26 | 2010-11-16 |
| 3110 | 2010-11-17 | 27,727,577 | -996,000 | 0.63 | 4,405,683,364 | 285,039,492 | 10.28 | 2010-11-15 |
| 3111 | 2010-11-16 | 28,723,577 | -1,225,000 | 0.65 | 4,405,683,364 | 307,342,274 | 10.70 | 2010-11-12 |
| 3112 | 2010-11-15 | 29,948,577 | 1,294,007 | 0.68 | 4,405,683,364 | 335,424,062 | 11.20 | 2010-11-11 |
| 3113 | 2010-11-12 | 28,654,570 | -104,000 | 0.65 | 4,405,683,364 | 316,346,453 | 11.04 | 2010-11-10 |
| 3114 | 2010-11-11 | 28,758,570 | -204,000 | 0.65 | 4,405,683,364 | 317,494,613 | 11.04 | 2010-11-09 |
| 3115 | 2010-11-10 | 28,962,570 | 1,595,000 | 0.66 | 4,405,683,364 | 329,014,795 | 11.36 | 2010-11-08 |
| 3116 | 2010-11-09 | 27,367,570 | -276,000 | 0.62 | 4,405,683,364 | 292,832,999 | 10.70 | 2010-11-05 |
| 3117 | 2010-11-08 | 27,643,570 | -100,407 | 0.63 | 4,405,683,364 | 292,468,971 | 10.58 | 2010-11-04 |
| 3118 | 2010-11-05 | 27,743,977 | 10,000 | 0.63 | 4,405,683,364 | 301,854,470 | 10.88 | 2010-11-03 |
| 3119 | 2010-11-04 | 27,733,977 | 3,644,000 | 0.63 | 4,405,683,364 | 290,652,079 | 10.48 | 2010-11-02 |
| 3120 | 2010-11-03 | 24,089,977 | 2,050,000 | 0.55 | 4,405,683,364 | 254,390,157 | 10.56 | 2010-11-01 |
| 3121 | 2010-11-02 | 22,039,977 | -2,188,978 | 0.50 | 4,405,683,364 | 229,656,560 | 10.42 | 2010-10-29 |
| 3122 | 2010-11-01 | 24,228,955 | -610,000 | 0.55 | 4,405,683,364 | 253,434,869 | 10.46 | 2010-10-28 |
| 3123 | 2010-10-29 | 24,838,955 | -428,000 | 0.56 | 4,405,683,364 | 270,744,610 | 10.90 | 2010-10-27 |
| 3124 | 2010-10-28 | 25,266,955 | 2,092,000 | 0.57 | 4,405,683,364 | 288,548,626 | 11.42 | 2010-10-26 |
| 3125 | 2010-10-27 | 23,174,955 | -1,250,000 | 0.53 | 4,405,683,364 | 262,340,491 | 11.32 | 2010-10-25 |
| 3126 | 2010-10-26 | 24,424,955 | -150,000 | 0.55 | 4,405,683,364 | 270,628,501 | 11.08 | 2010-10-22 |
| 3127 | 2010-10-25 | 24,574,955 | 490,000 | 0.56 | 4,405,683,364 | 271,799,002 | 11.06 | 2010-10-21 |
| 3128 | 2010-10-22 | 24,084,955 | 3,348,000 | 0.55 | 4,405,683,364 | 259,154,116 | 10.76 | 2010-10-20 |
| 3129 | 2010-10-21 | 20,736,955 | -36,000 | 0.47 | 4,405,683,364 | 226,447,549 | 10.92 | 2010-10-19 |
| 3130 | 2010-10-20 | 20,772,955 | 1,152,000 | 0.47 | 4,405,683,364 | 225,594,291 | 10.86 | 2010-10-18 |
| 3131 | 2010-10-19 | 19,620,955 | -1,109,300 | 0.45 | 4,405,683,364 | 214,653,248 | 10.94 | 2010-10-15 |
| 3132 | 2010-10-18 | 20,730,255 | 1,046,758 | 0.47 | 4,405,683,364 | 224,715,964 | 10.84 | 2010-10-14 |
| 3133 | 2010-10-15 | 19,683,497 | -1,411,000 | 0.45 | 4,405,683,364 | 215,337,457 | 10.94 | 2010-10-13 |
| 3134 | 2010-10-14 | 21,094,497 | -250,000 | 0.48 | 4,405,683,364 | 223,601,668 | 10.60 | 2010-10-12 |
| 3135 | 2010-10-13 | 21,344,497 | 1,274,958 | 0.48 | 4,405,683,364 | 228,386,118 | 10.70 | 2010-10-11 |
| 3136 | 2010-10-12 | 20,069,539 | -58,000 | 0.46 | 4,405,683,364 | 215,145,458 | 10.72 | 2010-10-08 |
| 3137 | 2010-10-11 | 20,127,539 | -845,680 | 0.46 | 4,405,683,364 | 212,546,812 | 10.56 | 2010-10-07 |
| 3138 | 2010-10-08 | 20,973,219 | -4,240 | 0.48 | 4,405,683,364 | 228,608,087 | 10.90 | 2010-10-06 |
| 3139 | 2010-10-07 | 20,977,459 | 361,507 | 0.48 | 4,405,683,364 | 236,625,738 | 11.28 | 2010-10-05 |
| 3140 | 2010-10-06 | 20,615,952 | 1,780,000 | 0.47 | 4,405,683,364 | 228,837,067 | 11.10 | 2010-10-04 |
| 3141 | 2010-10-05 | 18,835,952 | -600,000 | 0.43 | 4,405,683,364 | 201,921,405 | 10.72 | 2010-09-30 |
| 3142 | 2010-10-04 | 19,435,952 | 915,396 | 0.44 | 4,405,683,364 | 202,911,339 | 10.44 | 2010-09-29 |
| 3143 | 2010-09-30 | 18,520,556 | 1,114,000 | 0.42 | 4,405,683,364 | 187,798,438 | 10.14 | 2010-09-28 |
| 3144 | 2010-09-29 | 17,406,556 | -3,405,196 | 0.40 | 4,405,683,364 | 180,331,920 | 10.36 | 2010-09-27 |
| 3145 | 2010-09-28 | 20,811,752 | -116,000 | 0.47 | 4,405,683,364 | 207,493,167 | 9.970 | 2010-09-24 |
| 3146 | 2010-09-27 | 20,927,752 | 70,500 | 0.48 | 4,405,683,364 | 211,370,295 | 10.10 | 2010-09-22 |
| 3147 | 2010-09-24 | 20,857,252 | -2,472,500 | 0.47 | 4,405,683,364 | 207,321,085 | 9.940 | 2010-09-21 |
| 3148 | 2010-09-22 | 23,329,752 | 598,000 | 0.53 | 4,405,683,364 | 220,466,156 | 9.450 | 2010-09-20 |
| 3149 | 2010-09-21 | 22,731,752 | 901,000 | 0.52 | 4,405,683,364 | 214,360,421 | 9.430 | 2010-09-17 |
| 3150 | 2010-09-20 | 21,830,752 | -700,000 | 0.50 | 4,405,683,364 | 201,497,841 | 9.230 | 2010-09-16 |
| 3151 | 2010-09-17 | 22,530,752 | -290,763 | 0.51 | 4,405,683,364 | 212,915,606 | 9.450 | 2010-09-15 |
| 3152 | 2010-09-16 | 22,821,515 | 3,572,000 | 0.52 | 4,405,683,364 | 219,086,544 | 9.600 | 2010-09-14 |
| 3153 | 2010-09-15 | 19,249,515 | 754,000 | 0.44 | 4,405,683,364 | 182,677,897 | 9.490 | 2010-09-13 |
| 3154 | 2010-09-14 | 18,495,515 | 2,108,225 | 0.42 | 4,405,683,364 | 172,563,155 | 9.330 | 2010-09-10 |
| 3155 | 2010-09-13 | 16,387,290 | -558,000 | 0.37 | 4,405,683,364 | 154,204,399 | 9.410 | 2010-09-09 |
| 3156 | 2010-09-10 | 16,945,290 | -1,421,000 | 0.38 | 4,405,683,364 | 154,032,686 | 9.090 | 2010-09-08 |
| 3157 | 2010-09-09 | 18,366,290 | -832,701 | 0.42 | 4,405,683,364 | 169,888,183 | 9.250 | 2010-09-07 |
| 3158 | 2010-09-08 | 19,198,991 | 709,516 | 0.44 | 4,405,683,364 | 175,286,788 | 9.130 | 2010-09-06 |
| 3159 | 2010-09-07 | 18,489,475 | -1,900,640 | 0.42 | 4,405,683,364 | 168,069,328 | 9.090 | 2010-09-03 |
| 3160 | 2010-09-06 | 20,390,115 | 1,931,124 | 0.46 | 4,405,683,364 | 181,675,925 | 8.910 | 2010-09-02 |
| 3161 | 2010-09-03 | 18,458,991 | 1,675,600 | 0.42 | 4,405,683,364 | 157,639,783 | 8.540 | 2010-09-01 |
| 3162 | 2010-09-02 | 16,783,391 | -1,075,124 | 0.38 | 4,405,683,364 | 139,302,145 | 8.300 | 2010-08-31 |
| 3163 | 2010-09-01 | 17,858,515 | 243,400 | 0.41 | 4,405,683,364 | 150,904,452 | 8.450 | 2010-08-30 |
| 3164 | 2010-08-31 | 17,615,115 | -3,000,000 | 0.40 | 4,405,683,364 | 146,557,757 | 8.320 | 2010-08-27 |
| 3165 | 2010-08-30 | 20,615,115 | -2,906,000 | 0.47 | 4,405,683,364 | 174,197,722 | 8.450 | 2010-08-26 |
| 3166 | 2010-08-27 | 23,521,115 | 8,376,000 | 0.53 | 4,405,683,364 | 200,399,900 | 8.520 | 2010-08-25 |
| 3167 | 2010-08-26 | 15,145,115 | -135,400 | 0.34 | 4,405,683,364 | 131,459,598 | 8.680 | 2010-08-24 |
| 3168 | 2010-08-25 | 15,280,515 | -340,000 | 0.35 | 4,405,683,364 | 132,329,260 | 8.660 | 2010-08-23 |
| 3169 | 2010-08-24 | 15,620,515 | 1,400,000 | 0.35 | 4,405,683,364 | 136,679,506 | 8.750 | 2010-08-20 |
| 3170 | 2010-08-23 | 14,220,515 | -96,000 | 0.32 | 4,405,683,364 | 124,856,122 | 8.780 | 2010-08-19 |
| 3171 | 2010-08-20 | 14,316,515 | 2,051,000 | 0.32 | 4,405,683,364 | 124,840,011 | 8.720 | 2010-08-18 |
| 3172 | 2010-08-19 | 12,265,515 | 1,557,000 | 0.28 | 4,405,683,364 | 108,549,808 | 8.850 | 2010-08-17 |
| 3173 | 2010-08-18 | 10,708,515 | -1,722,876 | 0.24 | 4,405,683,364 | 94,020,762 | 8.780 | 2010-08-16 |
| 3174 | 2010-08-17 | 12,431,391 | -393,124 | 0.28 | 4,405,683,364 | 112,379,775 | 9.040 | 2010-08-13 |
| 3175 | 2010-08-16 | 12,824,515 | -302,000 | 0.29 | 4,405,683,364 | 111,829,771 | 8.720 | 2010-08-12 |
| 3176 | 2010-08-13 | 13,126,515 | -8,000 | 0.30 | 4,405,683,364 | 118,138,635 | 9.000 | 2010-08-11 |
| 3177 | 2010-08-12 | 13,134,515 | -662,461 | 0.30 | 4,405,683,364 | 122,676,370 | 9.340 | 2010-08-10 |
| 3178 | 2010-08-11 | 13,796,976 | 279,116 | 0.31 | 4,405,683,364 | 133,416,758 | 9.670 | 2010-08-09 |
| 3179 | 2010-08-10 | 13,517,860 | 103,345 | 0.31 | 4,405,683,364 | 130,582,528 | 9.660 | 2010-08-06 |
| 3180 | 2010-08-09 | 13,414,515 | 2,279,000 | 0.30 | 4,405,683,364 | 130,523,231 | 9.730 | 2010-08-05 |
| 3181 | 2010-08-06 | 11,135,515 | 546,600 | 0.25 | 4,405,683,364 | 104,117,065 | 9.350 | 2010-08-04 |
| 3182 | 2010-08-05 | 10,588,915 | -1,197,600 | 0.24 | 4,405,683,364 | 97,947,464 | 9.250 | 2010-08-03 |
| 3183 | 2010-08-04 | 11,786,515 | 1,636,000 | 0.27 | 4,405,683,364 | 109,025,264 | 9.250 | 2010-08-02 |
| 3184 | 2010-08-03 | 10,150,515 | -1,724,408 | 0.23 | 4,405,683,364 | 90,441,089 | 8.910 | 2010-07-30 |
| 3185 | 2010-08-02 | 11,874,923 | 1,026,000 | 0.27 | 4,405,683,364 | 106,636,809 | 8.980 | 2010-07-29 |
| 3186 | 2010-07-30 | 10,848,923 | 294,000 | 0.25 | 4,405,683,364 | 97,748,796 | 9.010 | 2010-07-28 |
| 3187 | 2010-07-29 | 10,554,923 | -2,126,000 | 0.24 | 4,405,683,364 | 94,888,758 | 8.990 | 2010-07-27 |
| 3188 | 2010-07-28 | 12,680,923 | 384,000 | 0.29 | 4,405,683,364 | 112,099,359 | 8.840 | 2010-07-26 |
| 3189 | 2010-07-27 | 12,296,923 | 2,228,000 | 0.28 | 4,405,683,364 | 108,335,892 | 8.810 | 2010-07-23 |
| 3190 | 2010-07-26 | 10,068,923 | -560,000 | 0.23 | 4,405,683,364 | 90,519,618 | 8.990 | 2010-07-22 |
| 3191 | 2010-07-23 | 10,628,923 | 2,484,000 | 0.24 | 4,405,683,364 | 94,597,415 | 8.900 | 2010-07-21 |
| 3192 | 2010-07-22 | 8,144,923 | 1,066,000 | 0.18 | 4,405,683,364 | 69,394,744 | 8.520 | 2010-07-20 |
| 3193 | 2010-07-21 | 7,078,923 | -1,708,400 | 0.16 | 4,405,683,364 | 58,401,115 | 8.250 | 2010-07-19 |
| 3194 | 2010-07-20 | 8,787,323 | -1,187,192 | 0.20 | 4,405,683,364 | 74,867,992 | 8.520 | 2010-07-16 |
| 3195 | 2010-07-19 | 9,974,515 | 380,000 | 0.23 | 4,405,683,364 | 85,282,103 | 8.550 | 2010-07-15 |
| 3196 | 2010-07-16 | 9,594,515 | 2,346,000 | 0.22 | 4,405,683,364 | 84,143,897 | 8.770 | 2010-07-14 |
| 3197 | 2010-07-15 | 7,248,515 | 282,000 | 0.16 | 4,405,683,364 | 61,757,348 | 8.520 | 2010-07-13 |
| 3198 | 2010-07-14 | 6,966,515 | 564,000 | 0.16 | 4,405,683,364 | 57,613,079 | 8.270 | 2010-07-12 |
| 3199 | 2010-07-13 | 6,402,515 | 264,000 | 0.15 | 4,405,683,364 | 52,372,573 | 8.180 | 2010-07-09 |
| 3200 | 2010-07-12 | 6,138,515 | 927,000 | 0.14 | 4,405,683,364 | 48,801,194 | 7.950 | 2010-07-08 |
| 3201 | 2010-07-09 | 5,211,515 | 1,521,000 | 0.12 | 4,405,683,364 | 40,649,817 | 7.800 | 2010-07-07 |
| 3202 | 2010-07-08 | 3,690,515 | -2,772,000 | 0.08 | 4,405,683,364 | 28,453,871 | 7.710 | 2010-07-06 |
| 3203 | 2010-07-07 | 6,462,515 | 520,000 | 0.15 | 4,405,683,364 | 47,887,236 | 7.410 | 2010-07-05 |
| 3204 | 2010-07-06 | 5,942,515 | -2,434,000 | 0.13 | 4,405,683,364 | 44,984,839 | 7.570 | 2010-07-02 |
| 3205 | 2010-07-05 | 8,376,515 | -218,000 | 0.19 | 4,405,683,364 | 65,169,287 | 7.780 | 2010-06-30 |
| 3206 | 2010-07-02 | 8,594,515 | 1,683,000 | 0.20 | 4,405,683,364 | 66,607,491 | 7.750 | 2010-06-29 |
| 3207 | 2010-06-30 | 6,911,515 | 133,063 | 0.16 | 4,405,683,364 | 55,430,350 | 8.020 | 2010-06-28 |
| 3208 | 2010-06-29 | 6,778,452 | -128,000 | 0.15 | 4,405,683,364 | 55,854,444 | 8.240 | 2010-06-25 |
| 3209 | 2010-06-28 | 6,906,452 | -1,006,000 | 0.16 | 4,405,683,364 | 56,909,164 | 8.240 | 2010-06-24 |
| 3210 | 2010-06-25 | 7,912,452 | 973,000 | 0.18 | 4,405,683,364 | 66,622,846 | 8.420 | 2010-06-23 |
| 3211 | 2010-06-24 | 6,939,452 | -3,257,063 | 0.16 | 4,405,683,364 | 58,568,975 | 8.440 | 2010-06-22 |
| 3212 | 2010-06-23 | 10,196,515 | 2,190,875 | 0.23 | 4,405,683,364 | 86,568,412 | 8.490 | 2010-06-21 |
| 3213 | 2010-06-22 | 8,005,640 | -5,972,000 | 0.18 | 4,405,683,364 | 64,125,176 | 8.010 | 2010-06-18 |
| 3214 | 2010-06-21 | 13,977,640 | 2,756,000 | 0.32 | 4,405,683,364 | 115,734,859 | 8.280 | 2010-06-17 |
| 3215 | 2010-06-18 | 11,221,640 | 5,992,000 | 0.25 | 4,405,683,364 | 91,680,799 | 8.170 | 2010-06-15 |
| 3216 | 2010-06-17 | 5,229,640 | -531,000 | 0.12 | 4,405,683,364 | 43,249,123 | 8.270 | 2010-06-14 |
| 3217 | 2010-06-15 | 5,760,640 | 1,018,125 | 0.13 | 4,405,683,364 | 46,315,546 | 8.040 | 2010-06-11 |
| 3218 | 2010-06-14 | 4,742,515 | 366,000 | 0.11 | 4,405,683,364 | 36,754,491 | 7.750 | 2010-06-10 |
| 3219 | 2010-06-11 | 4,376,515 | 435,200 | 0.10 | 4,405,683,364 | 33,349,044 | 7.620 | 2010-06-09 |
| 3220 | 2010-06-10 | 3,941,315 | -52,000 | 0.09 | 4,405,683,364 | 30,387,539 | 7.710 | 2010-06-08 |
| 3221 | 2010-06-09 | 3,993,315 | -866,200 | 0.09 | 4,405,683,364 | 30,668,659 | 7.680 | 2010-06-07 |
| 3222 | 2010-06-08 | 4,859,515 | 767,000 | 0.11 | 4,405,683,364 | 38,195,788 | 7.860 | 2010-06-04 |
| 3223 | 2010-06-07 | 4,092,515 | -537,000 | 0.09 | 4,405,683,364 | 32,371,794 | 7.910 | 2010-06-03 |
| 3224 | 2010-06-04 | 4,629,515 | 114,000 | 0.11 | 4,405,683,364 | 35,184,314 | 7.600 | 2010-06-02 |
| 3225 | 2010-06-03 | 4,515,515 | 304,000 | 0.10 | 4,405,683,364 | 35,040,396 | 7.760 | 2010-06-01 |
| 3226 | 2010-06-02 | 4,211,515 | -1,014,000 | 0.10 | 4,405,683,364 | 33,060,393 | 7.850 | 2010-05-31 |
| 3227 | 2010-06-01 | 5,225,515 | 10,000 | 0.12 | 4,405,683,364 | 40,915,782 | 7.830 | 2010-05-28 |
| 3228 | 2010-05-31 | 5,215,515 | -1,978,000 | 0.12 | 4,405,683,364 | 39,168,518 | 7.510 | 2010-05-27 |
| 3229 | 2010-05-28 | 7,193,515 | 1,058,000 | 0.16 | 4,405,683,364 | 51,217,827 | 7.120 | 2010-05-26 |
| 3230 | 2010-05-27 | 6,135,515 | -212,000 | 0.14 | 4,405,683,364 | 40,985,240 | 6.680 | 2010-05-25 |
| 3231 | 2010-05-26 | 6,347,515 | -1,787,000 | 0.14 | 4,405,683,364 | 46,463,810 | 7.320 | 2010-05-24 |
| 3232 | 2010-05-25 | 8,134,515 | -82,000 | 0.18 | 4,405,683,364 | 55,721,428 | 6.850 | 2010-05-20 |
| 3233 | 2010-05-24 | 8,216,515 | -766,000 | 0.19 | 4,405,683,364 | 58,912,413 | 7.170 | 2010-05-19 |
| 3234 | 2010-05-20 | 8,982,515 | -1,478,000 | 0.20 | 4,405,683,364 | 67,099,387 | 7.470 | 2010-05-18 |
| 3235 | 2010-05-19 | 10,460,515 | 1,776,000 | 0.24 | 4,405,683,364 | 77,721,626 | 7.430 | 2010-05-17 |
| 3236 | 2010-05-18 | 8,684,515 | -845,661 | 0.20 | 4,405,683,364 | 65,220,708 | 7.510 | 2010-05-14 |
| 3237 | 2010-05-17 | 9,530,176 | 754,000 | 0.22 | 4,405,683,364 | 72,619,941 | 7.620 | 2010-05-13 |
| 3238 | 2010-05-14 | 8,776,176 | -3,351,339 | 0.20 | 4,405,683,364 | 62,661,897 | 7.140 | 2010-05-12 |
| 3239 | 2010-05-13 | 12,127,515 | 2,370,000 | 0.28 | 4,405,683,364 | 86,833,007 | 7.160 | 2010-05-11 |
| 3240 | 2010-05-12 | 9,757,515 | 1,332,000 | 0.22 | 4,405,683,364 | 72,693,487 | 7.450 | 2010-05-10 |
| 3241 | 2010-05-11 | 8,425,515 | 3,689,000 | 0.19 | 4,405,683,364 | 62,770,087 | 7.450 | 2010-05-07 |
| 3242 | 2010-05-10 | 4,736,515 | 712,000 | 0.11 | 4,405,683,364 | 37,134,278 | 7.840 | 2010-05-06 |
| 3243 | 2010-05-07 | 4,024,515 | -953,000 | 0.09 | 4,405,683,364 | 34,288,868 | 8.520 | 2010-05-05 |
| 3244 | 2010-05-06 | 4,977,515 | -92,000 | 0.11 | 4,405,683,364 | 41,562,250 | 8.350 | 2010-05-04 |
| 3245 | 2010-05-05 | 5,069,515 | -31,000 | 0.12 | 4,405,683,364 | 42,482,536 | 8.380 | 2010-05-03 |
| 3246 | 2010-05-04 | 5,100,515 | 42,000 | 0.12 | 4,405,683,364 | 44,833,527 | 8.790 | 2010-04-30 |
| 3247 | 2010-05-03 | 5,058,515 | -30,284 | 0.11 | 4,405,683,364 | 42,491,526 | 8.400 | 2010-04-29 |
| 3248 | 2010-04-30 | 5,088,799 | -1,340,000 | 0.12 | 4,405,683,364 | 42,033,480 | 8.260 | 2010-04-28 |
| 3249 | 2010-04-29 | 6,428,799 | -328,216 | 0.15 | 4,405,683,364 | 54,451,928 | 8.470 | 2010-04-27 |
| 3250 | 2010-04-28 | 6,757,015 | 510,500 | 0.15 | 4,405,683,364 | 58,380,610 | 8.640 | 2010-04-26 |
| 3251 | 2010-04-27 | 6,246,515 | -961,500 | 0.14 | 4,405,683,364 | 51,908,540 | 8.310 | 2010-04-23 |
| 3252 | 2010-04-26 | 7,208,015 | 9,500 | 0.16 | 4,405,683,364 | 60,691,486 | 8.420 | 2010-04-22 |
| 3253 | 2010-04-23 | 7,198,515 | -139,500 | 0.16 | 4,405,683,364 | 60,827,452 | 8.450 | 2010-04-21 |
| 3254 | 2010-04-22 | 7,338,015 | 216,000 | 0.17 | 4,405,683,364 | 59,951,583 | 8.170 | 2010-04-20 |
| 3255 | 2010-04-21 | 7,122,015 | 71,500 | 0.16 | 4,405,683,364 | 57,189,780 | 8.030 | 2010-04-19 |
| 3256 | 2010-04-20 | 7,050,515 | -261,500 | 0.16 | 4,405,683,364 | 56,686,141 | 8.040 | 2010-04-16 |
| 3257 | 2010-04-19 | 7,312,015 | 28,000 | 0.17 | 4,405,683,364 | 58,715,480 | 8.030 | 2010-04-15 |
| 3258 | 2010-04-16 | 7,284,015 | 80,000 | 0.17 | 4,405,683,364 | 55,649,875 | 7.640 | 2010-04-14 |
| 3259 | 2010-04-15 | 7,204,015 | 2,726,000 | 0.16 | 4,405,683,364 | 56,407,437 | 7.830 | 2010-04-13 |
| 3260 | 2010-04-14 | 4,478,015 | -2,170,500 | 0.10 | 4,405,683,364 | 36,092,801 | 8.060 | 2010-04-12 |
| 3261 | 2010-04-13 | 6,648,515 | 600,000 | 0.15 | 4,405,683,364 | 53,321,090 | 8.020 | 2010-04-09 |
| 3262 | 2010-04-12 | 6,048,515 | -1,453,500 | 0.14 | 4,405,683,364 | 47,057,447 | 7.780 | 2010-04-08 |
| 3263 | 2010-04-09 | 7,502,015 | 2,540,000 | 0.17 | 4,405,683,364 | 59,716,039 | 7.960 | 2010-04-07 |
| 3264 | 2010-04-08 | 4,962,015 | 834,000 | 0.11 | 4,405,683,364 | 39,944,221 | 8.050 | 2010-04-01 |
| 3265 | 2010-04-07 | 4,128,015 | 370,000 | 0.09 | 4,405,683,364 | 33,106,680 | 8.020 | 2010-03-31 |
| 3266 | 2010-04-01 | 3,758,015 | -330,000 | 0.09 | 4,405,683,364 | 29,613,158 | 7.880 | 2010-03-30 |
| 3267 | 2010-03-31 | 4,088,015 | -107,000 | 0.09 | 4,405,683,364 | 30,864,513 | 7.550 | 2010-03-29 |
| 3268 | 2010-03-30 | 4,195,015 | 598,000 | 0.10 | 4,405,683,364 | 31,420,662 | 7.490 | 2010-03-26 |
| 3269 | 2010-03-29 | 3,597,015 | 116,000 | 0.08 | 4,405,683,364 | 26,617,911 | 7.400 | 2010-03-25 |
| 3270 | 2010-03-26 | 3,481,015 | 302,000 | 0.08 | 4,405,683,364 | 25,620,270 | 7.360 | 2010-03-24 |
| 3271 | 2010-03-25 | 3,179,015 | 1,341,000 | 0.07 | 4,405,683,364 | 24,255,884 | 7.630 | 2010-03-23 |
| 3272 | 2010-03-24 | 1,838,015 | -2,968,000 | 0.04 | 4,405,683,364 | 14,538,699 | 7.910 | 2010-03-22 |
| 3273 | 2010-03-23 | 4,806,015 | -558,000 | 0.11 | 4,405,683,364 | 37,967,519 | 7.900 | 2010-03-19 |
| 3274 | 2010-03-22 | 5,364,015 | 2,266,000 | 0.12 | 4,405,683,364 | 41,785,677 | 7.790 | 2010-03-18 |
| 3275 | 2010-03-19 | 3,098,015 | -273,520 | 0.07 | 4,405,683,364 | 23,668,835 | 7.640 | 2010-03-17 |
| 3276 | 2010-03-18 | 3,371,535 | -4,234,000 | 0.08 | 4,405,683,364 | 25,219,082 | 7.480 | 2010-03-16 |
| 3277 | 2010-03-17 | 7,605,535 | 2,088,000 | 0.17 | 4,405,683,364 | 56,813,346 | 7.470 | 2010-03-15 |
| 3278 | 2010-03-16 | 5,517,535 | 3,039,520 | 0.13 | 4,405,683,364 | 41,491,863 | 7.520 | 2010-03-12 |
| 3279 | 2010-03-11 | 2,478,015 | 389,000 | 0.06 | 4,405,683,364 | 16,776,162 | 6.770 | 2010-03-09 |
| 3280 | 2010-03-10 | 2,089,015 | -130,000 | 0.05 | 4,405,683,364 | 14,142,632 | 6.770 | 2010-03-08 |
| 3281 | 2010-03-08 | 2,219,015 | -413,716 | 0.05 | 4,405,683,364 | 15,022,732 | 6.770 | 2010-03-04 |
| 3282 | 2010-03-04 | 2,632,731 | -1,913,068 | 0.06 | 4,405,683,364 | 17,823,589 | 6.770 | 2010-03-02 |
| 3283 | 2010-03-01 | 4,545,799 | -173,000 | 0.10 | 4,405,683,364 | 30,775,059 | 6.770 | 2010-02-25 |
| 3284 | 2010-02-26 | 4,718,799 | -616,000 | 0.11 | 4,405,683,364 | 32,370,961 | 6.860 | 2010-02-24 |
| 3285 | 2010-02-25 | 5,334,799 | 1,844,284 | 0.12 | 4,405,683,364 | 36,436,677 | 6.830 | 2010-02-23 |
| 3286 | 2010-02-24 | 3,490,515 | 478,000 | 0.08 | 4,405,683,364 | 23,910,028 | 6.850 | 2010-02-22 |
| 3287 | 2010-02-23 | 3,012,515 | -168,430 | 0.07 | 4,405,683,364 | 19,972,974 | 6.630 | 2010-02-19 |
| 3288 | 2010-02-22 | 3,180,945 | -580,600 | 0.07 | 4,405,683,364 | 21,789,473 | 6.850 | 2010-02-18 |
| 3289 | 2010-02-19 | 3,761,545 | -265,400 | 0.09 | 4,405,683,364 | 25,841,814 | 6.870 | 2010-02-17 |
| 3290 | 2010-02-18 | 4,026,945 | 600,000 | 0.09 | 4,405,683,364 | 26,940,262 | 6.690 | 2010-02-12 |
| 3291 | 2010-02-17 | 3,426,945 | 558,000 | 0.08 | 4,405,683,364 | 22,926,262 | 6.690 | 2010-02-11 |
| 3292 | 2010-02-12 | 2,868,945 | 1,668,500 | 0.07 | 4,405,683,364 | 18,820,279 | 6.560 | 2010-02-10 |
| 3293 | 2010-02-11 | 1,200,445 | 14,000 | 0.03 | 4,405,683,364 | 7,970,955 | 6.640 | 2010-02-09 |
| 3294 | 2010-02-10 | 1,186,445 | -1,522,000 | 0.03 | 4,405,683,364 | 7,605,112 | 6.410 | 2010-02-08 |
| 3295 | 2010-02-09 | 2,708,445 | -82,000 | 0.06 | 4,405,683,364 | 17,198,626 | 6.350 | 2010-02-05 |
| 3296 | 2010-02-08 | 2,790,445 | -2,940,000 | 0.06 | 4,405,683,364 | 18,416,937 | 6.600 | 2010-02-04 |
| 3297 | 2010-02-05 | 5,730,445 | 2,269,400 | 0.13 | 4,405,683,364 | 39,482,766 | 6.890 | 2010-02-03 |
| 3298 | 2010-02-04 | 3,461,045 | -2,184,000 | 0.08 | 4,405,683,364 | 23,604,327 | 6.820 | 2010-02-02 |
| 3299 | 2010-02-03 | 5,645,045 | 638,000 | 0.13 | 4,405,683,364 | 38,160,504 | 6.760 | 2010-02-01 |
| 3300 | 2010-02-02 | 5,007,045 | 1,766,430 | 0.11 | 4,405,683,364 | 32,545,793 | 6.500 | 2010-01-29 |
| 3301 | 2010-02-01 | 3,240,615 | 2,078,000 | 0.07 | 4,405,683,364 | 20,934,373 | 6.460 | 2010-01-28 |
| 3302 | 2010-01-29 | 1,162,615 | -312,000 | 0.03 | 4,405,683,364 | 7,231,465 | 6.220 | 2010-01-27 |
| 3303 | 2010-01-28 | 1,474,615 | -994,000 | 0.03 | 4,405,683,364 | 8,921,421 | 6.050 | 2010-01-26 |
| 3304 | 2010-01-27 | 2,468,615 | 1,340,100 | 0.06 | 4,405,683,364 | 15,774,450 | 6.390 | 2010-01-25 |
| 3305 | 2010-01-25 | 1,128,515 | -4,000 | 0.03 | 4,405,683,364 | 7,719,043 | 6.840 | 2010-01-21 |
| 3306 | 2010-01-22 | 1,132,515 | -6,000 | 0.03 | 4,405,683,364 | 7,338,697 | 6.480 | 2010-01-20 |
| 3307 | 2010-01-21 | 1,138,515 | -84,000 | 0.03 | 4,405,683,364 | 7,514,199 | 6.600 | 2010-01-19 |
| 3308 | 2010-01-20 | 1,222,515 | 72,000 | 0.03 | 4,405,683,364 | 7,970,798 | 6.520 | 2010-01-18 |
| 3309 | 2010-01-19 | 1,150,515 | 524,000 | 0.03 | 4,405,683,364 | 7,524,368 | 6.540 | 2010-01-15 |
| 3310 | 2010-01-18 | 626,515 | -44,000 | 0.01 | 4,405,683,364 | 3,947,045 | 6.300 | 2010-01-14 |
| 3311 | 2010-01-15 | 670,515 | 564,000 | 0.02 | 4,405,683,364 | 3,929,218 | 5.860 | 2010-01-13 |
| 3312 | 2010-01-14 | 106,515 | 28,000 | 0.00 | 4,405,683,364 | 616,722 | 5.790 | 2010-01-12 |
| 3313 | 2010-01-12 | 78,515 | -502,000 | 0.00 | 4,405,683,364 | 462,453 | 5.890 | 2010-01-08 |
| 3314 | 2010-01-11 | 580,515 | -535,230 | 0.01 | 4,405,683,364 | 3,459,869 | 5.960 | 2010-01-07 |
| 3315 | 2010-01-08 | 1,115,745 | 487,230 | 0.03 | 4,405,683,364 | 6,884,147 | 6.170 | 2010-01-06 |
| 3316 | 2010-01-07 | 628,515 | -12,000 | 0.01 | 4,405,683,364 | 3,903,078 | 6.210 | 2010-01-05 |
| 3317 | 2010-01-06 | 640,515 | -34,000 | 0.01 | 4,405,683,364 | 3,823,875 | 5.970 | 2010-01-04 |
| 3318 | 2010-01-05 | 674,515 | -2,084,000 | 0.02 | 4,405,683,364 | 4,047,090 | 6.000 | 2009-12-30 |
| 3319 | 2010-01-04 | 2,758,515 | 1,866,000 | 0.06 | 4,405,683,364 | 16,413,164 | 5.950 | 2009-12-29 |
| 3320 | 2009-12-30 | 892,515 | 280,000 | 0.02 | 4,405,683,364 | 5,301,539 | 5.940 | 2009-12-28 |
| 3321 | 2009-12-28 | 612,515 | 276,000 | 0.01 | 4,405,683,364 | 3,601,588 | 5.880 | 2009-12-22 |
| 3322 | 2009-12-22 | 336,515 | -452,000 | 0.01 | 4,405,683,364 | 1,830,642 | 5.440 | 2009-12-18 |
| 3323 | 2009-12-21 | 788,515 | 14,000 | 0.02 | 4,405,683,364 | 4,399,914 | 5.580 | 2009-12-17 |
| 3324 | 2009-12-18 | 774,515 | 4,000 | 0.02 | 4,405,683,364 | 4,368,265 | 5.640 | 2009-12-16 |
| 3325 | 2009-12-17 | 770,515 | -2,000 | 0.02 | 4,405,683,364 | 4,553,744 | 5.910 | 2009-12-15 |
| 3326 | 2009-12-16 | 772,515 | 20,000 | 0.02 | 4,405,683,364 | 4,704,616 | 6.090 | 2009-12-14 |
| 3327 | 2009-12-15 | 752,515 | 156,000 | 0.02 | 4,405,683,364 | 4,522,615 | 6.010 | 2009-12-11 |
| 3328 | 2009-12-14 | 596,515 | 183,623 | 0.01 | 4,405,683,364 | 3,459,787 | 5.800 | 2009-12-10 |
| 3329 | 2009-12-10 | 412,892 | -762,000 | 0.01 | 4,405,683,364 | 2,502,126 | 6.060 | 2009-12-08 |
| 3330 | 2009-12-09 | 1,174,892 | 52,000 | 0.03 | 4,405,683,364 | 7,413,569 | 6.310 | 2009-12-07 |
| 3331 | 2009-12-07 | 1,122,892 | 198,377 | 0.03 | 4,405,683,364 | 6,961,930 | 6.200 | 2009-12-03 |
| 3332 | 2009-12-04 | 924,515 | -146,000 | 0.02 | 4,405,683,364 | 5,685,767 | 6.150 | 2009-12-02 |
| 3333 | 2009-12-03 | 1,070,515 | 150,000 | 0.02 | 4,405,683,364 | 6,572,962 | 6.140 | 2009-12-01 |
| 3334 | 2009-12-01 | 920,515 | 2,000 | 0.02 | 4,405,683,364 | 4,915,550 | 5.340 | 2009-11-27 |
| 3335 | 2009-11-27 | 918,515 | 2,000 | 0.02 | 4,405,683,364 | 5,152,869 | 5.610 | 2009-11-25 |
| 3336 | 2009-11-26 | 916,515 | -858,000 | 0.02 | 4,405,683,364 | 5,004,172 | 5.460 | 2009-11-24 |
| 3337 | 2009-11-25 | 1,774,515 | 956,000 | 0.04 | 4,405,683,364 | 9,387,184 | 5.290 | 2009-11-23 |
| 3338 | 2009-11-24 | 818,515 | -6,000 | 0.02 | 4,405,683,364 | 4,223,537 | 5.160 | 2009-11-20 |
| 3339 | 2009-11-23 | 824,515 | 4,000 | 0.02 | 4,405,683,364 | 4,369,930 | 5.300 | 2009-11-19 |
| 3340 | 2009-11-19 | 820,515 | 2,000 | 0.02 | 4,405,683,364 | 4,619,499 | 5.630 | 2009-11-17 |
| 3341 | 2009-11-18 | 818,515 | 2,000 | 0.02 | 4,405,683,364 | 4,591,869 | 5.610 | 2009-11-16 |
| 3342 | 2009-11-17 | 816,515 | 8,000 | 0.02 | 4,405,683,364 | 4,205,052 | 5.150 | 2009-11-13 |
| 3343 | 2009-11-16 | 808,515 | -6,000 | 0.02 | 4,405,683,364 | 3,961,724 | 4.900 | 2009-11-12 |
| 3344 | 2009-11-11 | 814,515 | -2,000 | 0.02 | 4,405,683,364 | 3,925,962 | 4.820 | 2009-11-09 |
| 3345 | 2009-11-10 | 816,515 | -27,850 | 0.02 | 4,405,683,364 | 3,731,474 | 4.570 | 2009-11-06 |
| 3346 | 2009-11-09 | 844,365 | -4,000 | 0.02 | 4,405,683,364 | 3,816,530 | 4.520 | 2009-11-05 |
| 3347 | 2009-11-06 | 848,365 | 12,000 | 0.02 | 4,405,683,364 | 3,647,970 | 4.300 | 2009-11-04 |
| 3348 | 2009-11-05 | 836,365 | 1,850 | 0.02 | 4,405,683,364 | 3,613,097 | 4.320 | 2009-11-03 |
| 3349 | 2009-11-04 | 834,515 | -14,000 | 0.02 | 4,405,683,364 | 3,605,105 | 4.320 | 2009-11-02 |
| 3350 | 2009-11-03 | 848,515 | -14,000 | 0.02 | 4,405,683,364 | 3,665,585 | 4.320 | 2009-10-30 |
| 3351 | 2009-11-02 | 862,515 | -22,000 | 0.02 | 4,405,683,364 | 3,639,813 | 4.220 | 2009-10-29 |
| 3352 | 2009-10-30 | 884,515 | -8,000 | 0.02 | 4,405,683,364 | 3,847,640 | 4.350 | 2009-10-28 |
| 3353 | 2009-10-29 | 892,515 | -34,000 | 0.02 | 4,405,683,364 | 3,855,665 | 4.320 | 2009-10-27 |
| 3354 | 2009-10-28 | 926,515 | 478,000 | 0.02 | 4,405,683,364 | 4,085,931 | 4.410 | 2009-10-23 |
| 3355 | 2009-10-27 | 448,515 | 18,000 | 0.01 | 4,405,683,364 | 1,928,615 | 4.300 | 2009-10-22 |
| 3356 | 2009-10-23 | 430,515 | 16,000 | 0.01 | 4,405,683,364 | 1,907,181 | 4.430 | 2009-10-21 |
| 3357 | 2009-10-22 | 414,515 | -8,000 | 0.01 | 4,405,683,364 | 1,852,882 | 4.470 | 2009-10-20 |
| 3358 | 2009-10-21 | 422,515 | 32,000 | 0.01 | 4,405,683,364 | 1,897,092 | 4.490 | 2009-10-19 |
| 3359 | 2009-10-20 | 390,515 | -708,000 | 0.01 | 4,405,683,364 | 1,726,076 | 4.420 | 2009-10-16 |
| 3360 | 2009-10-19 | 1,098,515 | -2,000 | 0.02 | 4,405,683,364 | 5,130,065 | 4.670 | 2009-10-15 |
| 3361 | 2009-10-15 | 1,100,515 | -10,700 | 0.02 | 4,405,683,364 | 5,040,359 | 4.580 | 2009-10-13 |
| 3362 | 2009-10-14 | 1,111,215 | 708,000 | 0.03 | 4,405,683,364 | 5,089,365 | 4.580 | 2009-10-12 |
| 3363 | 2009-10-13 | 403,215 | -326,000 | 0.01 | 4,405,683,364 | 1,899,143 | 4.710 | 2009-10-09 |
| 3364 | 2009-10-12 | 729,215 | -12,000 | 0.02 | 4,405,683,364 | 3,420,018 | 4.690 | 2009-10-08 |
| 3365 | 2009-10-09 | 741,215 | 6,450 | 0.02 | 4,405,683,364 | 3,394,765 | 4.580 | 2009-10-07 |
| 3366 | 2009-10-08 | 734,765 | 11,550 | 0.02 | 4,405,683,364 | 3,225,618 | 4.390 | 2009-10-06 |
| 3367 | 2009-10-06 | 723,215 | -51,300 | 0.02 | 4,405,683,364 | 3,102,592 | 4.290 | 2009-10-02 |
| 3368 | 2009-10-05 | 774,515 | -12,000 | 0.02 | 4,405,683,364 | 3,462,082 | 4.470 | 2009-09-30 |
| 3369 | 2009-10-02 | 786,515 | -10,000 | 0.02 | 4,405,683,364 | 3,555,048 | 4.520 | 2009-09-29 |
| 3370 | 2009-09-30 | 796,515 | -54,000 | 0.02 | 4,405,683,364 | 3,480,771 | 4.370 | 2009-09-28 |
| 3371 | 2009-09-29 | 850,515 | 80,000 | 0.02 | 4,405,683,364 | 3,827,318 | 4.500 | 2009-09-25 |
| 3372 | 2009-09-28 | 770,515 | 8,000 | 0.02 | 4,405,683,364 | 3,467,318 | 4.500 | 2009-09-24 |
| 3373 | 2009-09-25 | 762,515 | 318,000 | 0.02 | 4,405,683,364 | 3,545,695 | 4.650 | 2009-09-23 |
| 3374 | 2009-09-24 | 444,515 | -2,000 | 0.01 | 4,405,683,364 | 2,093,666 | 4.710 | 2009-09-22 |
| 3375 | 2009-09-23 | 446,515 | -2,000 | 0.01 | 4,405,683,364 | 2,116,481 | 4.740 | 2009-09-21 |
| 3376 | 2009-09-22 | 448,515 | -320,000 | 0.01 | 4,405,683,364 | 2,170,813 | 4.840 | 2009-09-18 |
| 3377 | 2009-09-21 | 768,515 | 322,000 | 0.02 | 4,405,683,364 | 3,727,298 | 4.850 | 2009-09-17 |
| 3378 | 2009-09-18 | 446,515 | 2,000 | 0.01 | 4,405,683,364 | 2,170,063 | 4.860 | 2009-09-16 |
| 3379 | 2009-09-17 | 444,515 | -2,000 | 0.01 | 4,405,683,364 | 2,080,330 | 4.680 | 2009-09-15 |
| 3380 | 2009-09-16 | 446,515 | -8,000 | 0.01 | 4,405,683,364 | 2,094,155 | 4.690 | 2009-09-14 |
| 3381 | 2009-09-15 | 454,515 | -134,000 | 0.01 | 4,405,683,364 | 2,186,217 | 4.810 | 2009-09-11 |
| 3382 | 2009-09-14 | 588,515 | 46,200 | 0.01 | 4,405,683,364 | 2,801,331 | 4.760 | 2009-09-10 |
| 3383 | 2009-09-11 | 542,315 | 77,800 | 0.01 | 4,405,683,364 | 2,565,150 | 4.730 | 2009-09-09 |
| 3384 | 2009-09-10 | 464,515 | 6,000 | 0.01 | 4,405,683,364 | 2,192,511 | 4.720 | 2009-09-08 |
| 3385 | 2009-09-09 | 458,515 | 12,000 | 0.01 | 4,405,683,364 | 2,141,265 | 4.670 | 2009-09-07 |
| 3386 | 2009-09-08 | 446,515 | -2,000 | 0.01 | 4,405,683,364 | 2,027,178 | 4.540 | 2009-09-04 |
| 3387 | 2009-09-07 | 448,515 | 2,000 | 0.01 | 4,405,683,364 | 2,000,377 | 4.460 | 2009-09-03 |
| 3388 | 2009-09-04 | 446,515 | -12,000 | 0.01 | 4,405,683,364 | 1,937,875 | 4.340 | 2009-09-02 |
| 3389 | 2009-09-03 | 458,515 | 2,000 | 0.01 | 4,405,683,364 | 2,086,243 | 4.550 | 2009-09-01 |
| 3390 | 2009-09-01 | 456,515 | -2,000 | 0.01 | 4,405,683,364 | 2,095,404 | 4.590 | 2009-08-28 |
| 3391 | 2009-08-31 | 458,515 | 10,000 | 0.01 | 4,405,683,364 | 2,104,584 | 4.590 | 2009-08-27 |
| 3392 | 2009-08-28 | 448,515 | -3,000 | 0.01 | 4,405,683,364 | 2,081,110 | 4.640 | 2009-08-26 |
| 3393 | 2009-08-27 | 451,515 | -13,683 | 0.01 | 4,405,683,364 | 2,022,787 | 4.480 | 2009-08-25 |
| 3394 | 2009-08-20 | 465,198 | -10,000 | 0.01 | 4,405,683,364 | 2,084,087 | 4.480 | 2009-08-18 |
| 3395 | 2009-08-18 | 475,198 | -30,000 | 0.01 | 4,405,683,364 | 2,171,655 | 4.570 | 2009-08-14 |
| 3396 | 2009-08-17 | 505,198 | -146,000 | 0.01 | 4,405,683,364 | 2,323,911 | 4.600 | 2009-08-13 |
| 3397 | 2009-08-14 | 651,198 | 122,000 | 0.01 | 4,405,683,364 | 2,845,735 | 4.370 | 2009-08-12 |
| 3398 | 2009-08-13 | 529,198 | -33,533 | 0.01 | 4,405,683,364 | 2,407,851 | 4.550 | 2009-08-11 |
| 3399 | 2009-08-12 | 562,731 | -98,000 | 0.01 | 4,405,683,364 | 2,571,681 | 4.570 | 2009-08-10 |
| 3400 | 2009-08-11 | 660,731 | 46,683 | 0.01 | 4,405,683,364 | 3,072,399 | 4.650 | 2009-08-07 |
| 3401 | 2009-08-10 | 614,048 | 6,000 | 0.01 | 4,405,683,364 | 3,057,959 | 4.980 | 2009-08-06 |
| 3402 | 2009-08-07 | 608,048 | 2,533 | 0.01 | 4,405,683,364 | 3,028,079 | 4.980 | 2009-08-05 |
| 3403 | 2009-08-06 | 605,515 | -2,000 | 0.01 | 4,405,683,364 | 3,082,071 | 5.090 | 2009-08-04 |
| 3404 | 2009-08-05 | 607,515 | -148,000 | 0.01 | 4,405,683,364 | 3,153,003 | 5.190 | 2009-08-03 |
| 3405 | 2009-08-04 | 755,515 | 6,000 | 0.02 | 4,405,683,364 | 3,777,575 | 5.000 | 2009-07-31 |
| 3406 | 2009-08-03 | 749,515 | -2,000 | 0.02 | 4,405,683,364 | 3,642,643 | 4.860 | 2009-07-30 |
| 3407 | 2009-07-31 | 751,515 | 3,000 | 0.02 | 4,405,683,364 | 3,629,817 | 4.830 | 2009-07-29 |
| 3408 | 2009-07-30 | 748,515 | 4,000 | 0.02 | 4,405,683,364 | 3,802,456 | 5.080 | 2009-07-28 |
| 3409 | 2009-07-29 | 744,515 | -106,000 | 0.02 | 4,405,683,364 | 3,603,453 | 4.840 | 2009-07-27 |
| 3410 | 2009-07-28 | 850,515 | -905 | 0.02 | 4,405,683,364 | 3,997,421 | 4.700 | 2009-07-24 |
| 3411 | 2009-07-27 | 851,420 | 4,905 | 0.02 | 4,405,683,364 | 3,993,160 | 4.690 | 2009-07-23 |
| 3412 | 2009-07-23 | 846,515 | -2,000 | 0.02 | 4,405,683,364 | 3,741,596 | 4.420 | 2009-07-21 |
| 3413 | 2009-07-22 | 848,515 | -6,000 | 0.02 | 4,405,683,364 | 3,750,436 | 4.420 | 2009-07-20 |
| 3414 | 2009-07-21 | 854,515 | -108,000 | 0.02 | 4,405,683,364 | 3,597,508 | 4.210 | 2009-07-17 |
| 3415 | 2009-07-20 | 962,515 | 34,000 | 0.02 | 4,405,683,364 | 4,061,813 | 4.220 | 2009-07-16 |
| 3416 | 2009-07-17 | 928,515 | 6,160 | 0.02 | 4,405,683,364 | 3,964,759 | 4.270 | 2009-07-15 |
| 3417 | 2009-07-16 | 922,355 | 1,840 | 0.02 | 4,405,683,364 | 3,652,526 | 3.960 | 2009-07-14 |
| 3418 | 2009-07-15 | 920,515 | 48,000 | 0.02 | 4,405,683,364 | 3,608,419 | 3.920 | 2009-07-13 |
| 3419 | 2009-07-14 | 872,515 | 104,000 | 0.02 | 4,405,683,364 | 3,472,610 | 3.980 | 2009-07-10 |
| 3420 | 2009-07-13 | 768,515 | 44,000 | 0.02 | 4,405,683,364 | 3,058,690 | 3.980 | 2009-07-09 |
| 3421 | 2009-07-10 | 724,515 | 2,000 | 0.02 | 4,405,683,364 | 2,825,609 | 3.900 | 2009-07-08 |
| 3422 | 2009-07-09 | 722,515 | 4,000 | 0.02 | 4,405,683,364 | 2,832,259 | 3.920 | 2009-07-07 |
| 3423 | 2009-07-08 | 718,515 | -2,000 | 0.02 | 4,405,683,364 | 2,715,987 | 3.780 | 2009-07-06 |
| 3424 | 2009-07-07 | 720,515 | -2,000 | 0.02 | 4,405,683,364 | 2,737,957 | 3.800 | 2009-07-03 |
| 3425 | 2009-07-06 | 722,515 | -2,000 | 0.02 | 4,405,683,364 | 2,745,557 | 3.800 | 2009-07-02 |
| 3426 | 2009-07-03 | 724,515 | -245,064 | 0.02 | 4,405,683,364 | 2,753,157 | 3.800 | 2009-06-30 |
| 3427 | 2009-07-02 | 969,579 | -104,936 | 0.02 | 4,405,683,364 | 3,732,879 | 3.850 | 2009-06-29 |
| 3428 | 2009-06-30 | 1,074,515 | 277,388 | 0.02 | 4,405,683,364 | 3,986,451 | 3.710 | 2009-06-26 |
| 3429 | 2009-06-29 | 797,127 | -22,000 | 0.02 | 4,405,683,364 | 2,789,945 | 3.500 | 2009-06-25 |
| 3430 | 2009-06-26 | 819,127 | -130,000 | 0.02 | 4,405,683,364 | 2,907,901 | 3.550 | 2009-06-24 |
| 3431 | 2009-06-25 | 949,127 | -256,000 | 0.02 | 4,405,683,364 | 3,274,488 | 3.450 | 2009-06-23 |
| 3432 | 2009-06-24 | 1,205,127 | -4,664,000 | 0.03 | 4,405,683,364 | 4,314,355 | 3.580 | 2009-06-22 |
| 3433 | 2009-06-23 | 5,869,127 | 5,080,000 | 0.13 | 4,405,683,364 | 20,894,092 | 3.560 | 2009-06-19 |
| 3434 | 2009-06-22 | 789,127 | -100,000 | 0.02 | 4,405,683,364 | 2,793,510 | 3.540 | 2009-06-18 |
| 3435 | 2009-06-19 | 889,127 | -230,000 | 0.02 | 4,405,683,364 | 3,138,618 | 3.530 | 2009-06-17 |
| 3436 | 2009-06-18 | 1,119,127 | 216,000 | 0.03 | 4,405,683,364 | 3,950,518 | 3.530 | 2009-06-16 |
| 3437 | 2009-06-17 | 903,127 | -114,000 | 0.02 | 4,405,683,364 | 3,278,351 | 3.630 | 2009-06-15 |
| 3438 | 2009-06-16 | 1,017,127 | -250,000 | 0.02 | 4,405,683,364 | 3,804,055 | 3.740 | 2009-06-12 |
| 3439 | 2009-06-15 | 1,267,127 | 496,000 | 0.03 | 4,405,683,364 | 4,815,083 | 3.800 | 2009-06-11 |
| 3440 | 2009-06-12 | 771,127 | -16,000 | 0.02 | 4,405,683,364 | 2,937,994 | 3.810 | 2009-06-10 |
| 3441 | 2009-06-11 | 787,127 | -12,760 | 0.02 | 4,405,683,364 | 2,928,112 | 3.720 | 2009-06-09 |
| 3442 | 2009-06-10 | 799,887 | -2,000 | 0.02 | 4,405,683,364 | 3,039,571 | 3.800 | 2009-06-08 |
| 3443 | 2009-06-09 | 801,887 | -8,000 | 0.02 | 4,405,683,364 | 3,079,246 | 3.840 | 2009-06-05 |
| 3444 | 2009-06-08 | 809,887 | 8,000 | 0.02 | 4,405,683,364 | 3,126,164 | 3.860 | 2009-06-04 |
| 3445 | 2009-06-05 | 801,887 | -8,000 | 0.02 | 4,405,683,364 | 3,151,416 | 3.930 | 2009-06-03 |
| 3446 | 2009-06-04 | 809,887 | -8,000 | 0.02 | 4,405,683,364 | 3,150,460 | 3.890 | 2009-06-02 |
| 3447 | 2009-06-03 | 817,887 | -224,000 | 0.02 | 4,405,683,364 | 3,418,768 | 4.180 | 2009-06-01 |
| 3448 | 2009-06-02 | 1,041,887 | 150,760 | 0.02 | 4,405,683,364 | 3,980,008 | 3.820 | 2009-05-29 |
| 3449 | 2009-06-01 | 891,127 | 576,000 | 0.02 | 4,405,683,364 | 3,368,460 | 3.780 | 2009-05-27 |
| 3450 | 2009-05-29 | 315,127 | -8,000 | 0.01 | 4,405,683,364 | 1,134,457 | 3.600 | 2009-05-26 |
| 3451 | 2009-05-26 | 323,127 | 50,000 | 0.01 | 4,405,683,364 | 1,176,182 | 3.640 | 2009-05-22 |
| 3452 | 2009-05-25 | 273,127 | -212,000 | 0.01 | 4,405,683,364 | 996,914 | 3.650 | 2009-05-21 |
| 3453 | 2009-05-22 | 485,127 | -3,000 | 0.01 | 4,405,683,364 | 1,824,078 | 3.760 | 2009-05-20 |
| 3454 | 2009-05-21 | 488,127 | -2,000 | 0.01 | 4,405,683,364 | 1,850,001 | 3.790 | 2009-05-19 |
| 3455 | 2009-05-20 | 490,127 | -155,000 | 0.01 | 4,405,683,364 | 1,872,285 | 3.820 | 2009-05-18 |
| 3456 | 2009-05-19 | 645,127 | 4,000 | 0.01 | 4,405,683,364 | 2,483,739 | 3.850 | 2009-05-15 |
| 3457 | 2009-05-18 | 641,127 | 20,000 | 0.01 | 4,405,683,364 | 2,417,049 | 3.770 | 2009-05-14 |
| 3458 | 2009-05-15 | 621,127 | 18,000 | 0.01 | 4,405,683,364 | 2,385,128 | 3.840 | 2009-05-13 |
| 3459 | 2009-05-14 | 603,127 | -772,188 | 0.01 | 4,405,683,364 | 2,297,914 | 3.810 | 2009-05-12 |
| 3460 | 2009-05-13 | 1,375,315 | -302,000 | 0.03 | 4,405,683,364 | 5,501,260 | 4.000 | 2009-05-11 |
| 3461 | 2009-05-12 | 1,677,315 | -4,000 | 0.04 | 4,405,683,364 | 6,876,992 | 4.100 | 2009-05-08 |
| 3462 | 2009-05-08 | 1,681,315 | 478,600 | 0.04 | 4,405,683,364 | 7,111,962 | 4.230 | 2009-05-06 |
| 3463 | 2009-05-07 | 1,202,715 | -30,000 | 0.03 | 4,405,683,364 | 4,979,240 | 4.140 | 2009-05-05 |
| 3464 | 2009-05-06 | 1,232,715 | -148,000 | 0.03 | 4,405,683,364 | 4,967,841 | 4.030 | 2009-05-04 |
| 3465 | 2009-05-05 | 1,380,715 | -420,000 | 0.03 | 4,405,683,364 | 5,081,031 | 3.680 | 2009-04-30 |
| 3466 | 2009-05-04 | 1,800,715 | 392,000 | 0.04 | 4,405,683,364 | 6,482,574 | 3.600 | 2009-04-29 |
| 3467 | 2009-04-30 | 1,408,715 | 412,000 | 0.03 | 4,405,683,364 | 4,564,237 | 3.240 | 2009-04-28 |
| 3468 | 2009-04-29 | 996,715 | 54,000 | 0.02 | 4,405,683,364 | 3,478,535 | 3.490 | 2009-04-27 |
| 3469 | 2009-04-28 | 942,715 | 2,000 | 0.02 | 4,405,683,364 | 3,770,860 | 4.000 | 2009-04-24 |
| 3470 | 2009-04-24 | 940,715 | -194,000 | 0.02 | 4,405,683,364 | 3,433,610 | 3.650 | 2009-04-22 |
| 3471 | 2009-04-23 | 1,134,715 | 2,000 | 0.03 | 4,405,683,364 | 3,982,850 | 3.510 | 2009-04-21 |
| 3472 | 2009-04-22 | 1,132,715 | -34,000 | 0.03 | 4,405,683,364 | 3,975,830 | 3.510 | 2009-04-20 |
| 3473 | 2009-04-21 | 1,166,715 | -64,000 | 0.03 | 4,405,683,364 | 3,780,157 | 3.240 | 2009-04-17 |
| 3474 | 2009-04-20 | 1,230,715 | -32,000 | 0.03 | 4,405,683,364 | 4,159,817 | 3.380 | 2009-04-16 |
| 3475 | 2009-04-17 | 1,262,715 | -61,000 | 0.03 | 4,405,683,364 | 4,394,248 | 3.480 | 2009-04-15 |
| 3476 | 2009-04-16 | 1,323,715 | -257,800 | 0.03 | 4,405,683,364 | 4,421,208 | 3.340 | 2009-04-14 |
| 3477 | 2009-04-15 | 1,581,515 | 112,000 | 0.04 | 4,405,683,364 | 4,997,587 | 3.160 | 2009-04-09 |
| 3478 | 2009-04-14 | 1,469,515 | -2,000 | 0.03 | 4,405,683,364 | 4,452,630 | 3.030 | 2009-04-08 |
| 3479 | 2009-04-09 | 1,471,515 | -52,000 | 0.03 | 4,405,683,364 | 4,708,848 | 3.200 | 2009-04-07 |
| 3480 | 2009-04-08 | 1,523,515 | -2,000 | 0.03 | 4,405,683,364 | 4,951,424 | 3.250 | 2009-04-06 |
| 3481 | 2009-04-07 | 1,525,515 | -20,000 | 0.03 | 4,405,683,364 | 4,957,924 | 3.250 | 2009-04-03 |
| 3482 | 2009-04-06 | 1,545,515 | -167,000 | 0.04 | 4,405,683,364 | 4,744,731 | 3.070 | 2009-04-02 |
| 3483 | 2009-04-03 | 1,712,515 | 96,000 | 0.04 | 4,405,683,364 | 4,760,792 | 2.780 | 2009-04-01 |
| 3484 | 2009-04-02 | 1,616,515 | -86,000 | 0.04 | 4,405,683,364 | 4,041,288 | 2.500 | 2009-03-31 |
| 3485 | 2009-04-01 | 1,702,515 | -6,000 | 0.04 | 4,405,683,364 | 4,171,162 | 2.450 | 2009-03-30 |
| 3486 | 2009-03-31 | 1,708,515 | -4,000 | 0.04 | 4,405,683,364 | 4,578,820 | 2.680 | 2009-03-27 |
| 3487 | 2009-03-30 | 1,712,515 | -98,000 | 0.04 | 4,405,683,364 | 4,726,541 | 2.760 | 2009-03-26 |
| 3488 | 2009-03-27 | 1,810,515 | -52,000 | 0.04 | 4,405,683,364 | 4,689,234 | 2.590 | 2009-03-25 |
| 3489 | 2009-03-26 | 1,862,515 | -42,000 | 0.04 | 4,405,683,364 | 4,879,789 | 2.620 | 2009-03-24 |
| 3490 | 2009-03-24 | 1,904,515 | 52,000 | 0.04 | 4,405,683,364 | 4,342,294 | 2.280 | 2009-03-20 |
| 3491 | 2009-03-23 | 1,852,515 | 310,000 | 0.04 | 4,405,683,364 | 4,408,986 | 2.380 | 2009-03-19 |
| 3492 | 2009-03-18 | 1,542,515 | -106,000 | 0.04 | 4,405,683,364 | 3,547,785 | 2.300 | 2009-03-16 |
| 3493 | 2009-03-17 | 1,648,515 | -212,000 | 0.04 | 4,405,683,364 | 3,692,674 | 2.240 | 2009-03-13 |
| 3494 | 2009-03-16 | 1,860,515 | -52,000 | 0.04 | 4,405,683,364 | 3,962,897 | 2.130 | 2009-03-12 |
| 3495 | 2009-03-12 | 1,912,515 | -274,000 | 0.04 | 4,405,683,364 | 3,997,156 | 2.090 | 2009-03-10 |
| 3496 | 2009-03-09 | 2,186,515 | -116,000 | 0.05 | 4,405,683,364 | 4,526,086 | 2.070 | 2009-03-05 |
| 3497 | 2009-03-06 | 2,302,515 | -174,000 | 0.05 | 4,405,683,364 | 4,835,282 | 2.100 | 2009-03-04 |
| 3498 | 2009-03-05 | 2,476,515 | -174,000 | 0.06 | 4,405,683,364 | 4,953,030 | 2.000 | 2009-03-03 |
| 3499 | 2009-02-25 | 2,650,515 | -174,000 | 0.06 | 4,405,683,364 | 5,937,154 | 2.240 | 2009-02-23 |
| 3500 | 2009-02-20 | 2,824,515 | 209,812 | 0.06 | 4,405,683,364 | 6,242,178 | 2.210 | 2009-02-18 |
| 3501 | 2009-02-17 | 2,614,703 | -210,000 | 0.06 | 4,405,683,364 | 6,013,817 | 2.300 | 2009-02-13 |
| 3502 | 2009-02-10 | 2,824,703 | -116,000 | 0.06 | 4,405,683,364 | 6,666,299 | 2.360 | 2009-02-06 |
| 3503 | 2009-02-06 | 2,940,703 | -354,000 | 0.07 | 4,405,683,364 | 6,293,104 | 2.140 | 2009-02-04 |
| 3504 | 2009-02-05 | 3,294,703 | -12,000 | 0.07 | 4,405,683,364 | 6,490,565 | 1.970 | 2009-02-03 |
| 3505 | 2009-02-04 | 3,306,703 | -30,000 | 0.08 | 4,405,683,364 | 6,547,272 | 1.980 | 2009-02-02 |
| 3506 | 2009-02-03 | 3,336,703 | -136,000 | 0.08 | 4,405,683,364 | 7,007,076 | 2.100 | 2009-01-30 |
| 3507 | 2009-02-02 | 3,472,703 | -445,025 | 0.08 | 4,405,683,364 | 6,632,863 | 1.910 | 2009-01-29 |
| 3508 | 2009-01-30 | 3,917,728 | -1,504,975 | 0.09 | 4,405,683,364 | 7,365,329 | 1.880 | 2009-01-23 |
| 3509 | 2009-01-29 | 5,422,703 | 258,406 | 0.12 | 4,405,683,364 | 10,303,136 | 1.900 | 2009-01-22 |
| 3510 | 2009-01-23 | 5,164,297 | -244,406 | 0.12 | 4,405,683,364 | 9,605,592 | 1.860 | 2009-01-21 |
| 3511 | 2009-01-22 | 5,408,703 | 242,000 | 0.12 | 4,405,683,364 | 10,222,449 | 1.890 | 2009-01-20 |
| 3512 | 2009-01-21 | 5,166,703 | 12,000 | 0.12 | 4,405,683,364 | 10,333,406 | 2.000 | 2009-01-19 |
| 3513 | 2009-01-20 | 5,154,703 | 116,000 | 0.12 | 4,405,683,364 | 9,690,842 | 1.880 | 2009-01-16 |
| 3514 | 2009-01-19 | 5,038,703 | 196,000 | 0.11 | 4,405,683,364 | 9,120,052 | 1.810 | 2009-01-15 |
| 3515 | 2009-01-16 | 4,842,703 | -404,000 | 0.11 | 4,405,683,364 | 9,540,125 | 1.970 | 2009-01-14 |
| 3516 | 2009-01-15 | 5,246,703 | -744,000 | 0.12 | 4,405,683,364 | 10,073,670 | 1.920 | 2009-01-13 |
| 3517 | 2009-01-14 | 5,990,703 | -266,000 | 0.14 | 4,405,683,364 | 12,101,220 | 2.020 | 2009-01-12 |
| 3518 | 2009-01-05 | 6,256,703 | 390,000 | 0.14 | 4,405,683,364 | 14,578,118 | 2.330 | 2008-12-30 |
| 3519 | 2008-12-30 | 5,866,703 | 1,120,000 | 0.13 | 4,405,683,364 | 13,258,749 | 2.260 | 2008-12-23 |
| 3520 | 2008-12-29 | 4,746,703 | -436,000 | 0.11 | 4,405,683,364 | 11,439,554 | 2.410 | 2008-12-22 |
| 3521 | 2008-12-23 | 5,182,703 | 668,000 | 0.12 | 4,405,683,364 | 13,215,893 | 2.550 | 2008-12-19 |
| 3522 | 2008-12-22 | 4,514,703 | -414,000 | 0.10 | 4,405,683,364 | 11,557,640 | 2.560 | 2008-12-18 |
| 3523 | 2008-12-19 | 4,928,703 | -232,000 | 0.11 | 4,405,683,364 | 12,272,470 | 2.490 | 2008-12-17 |
| 3524 | 2008-12-17 | 5,160,703 | 1,060,594 | 0.12 | 4,405,683,364 | 12,076,045 | 2.340 | 2008-12-15 |
| 3525 | 2008-12-16 | 4,100,109 | -440,000 | 0.09 | 4,405,683,364 | 9,471,252 | 2.310 | 2008-12-12 |
| 3526 | 2008-12-15 | 4,540,109 | -1,400,000 | 0.10 | 4,405,683,364 | 11,486,476 | 2.530 | 2008-12-11 |
| 3527 | 2008-12-12 | 5,940,109 | 3,752,000 | 0.13 | 4,405,683,364 | 15,444,283 | 2.600 | 2008-12-10 |
| 3528 | 2008-12-11 | 2,188,109 | 115,640 | 0.05 | 4,405,683,364 | 4,660,672 | 2.130 | 2008-12-09 |
| 3529 | 2008-12-10 | 2,072,469 | -348,000 | 0.05 | 4,405,683,364 | 4,745,954 | 2.290 | 2008-12-08 |
| 3530 | 2008-12-09 | 2,420,469 | -116,000 | 0.05 | 4,405,683,364 | 4,623,096 | 1.910 | 2008-12-05 |
| 3531 | 2008-12-05 | 2,536,469 | -416,000 | 0.06 | 4,405,683,364 | 4,946,115 | 1.950 | 2008-12-03 |
| 3532 | 2008-12-04 | 2,952,469 | -416,000 | 0.07 | 4,405,683,364 | 5,609,691 | 1.900 | 2008-12-02 |
| 3533 | 2008-12-03 | 3,368,469 | -120,000 | 0.08 | 4,405,683,364 | 6,703,253 | 1.990 | 2008-12-01 |
| 3534 | 2008-12-02 | 3,488,469 | -11,640 | 0.08 | 4,405,683,364 | 6,907,169 | 1.980 | 2008-11-28 |
| 3535 | 2008-12-01 | 3,500,109 | -26,000 | 0.08 | 4,405,683,364 | 6,510,203 | 1.860 | 2008-11-27 |
| 3536 | 2008-11-28 | 3,526,109 | -298,000 | 0.08 | 4,405,683,364 | 5,994,385 | 1.700 | 2008-11-26 |
| 3537 | 2008-11-27 | 3,824,109 | -120,000 | 0.09 | 4,405,683,364 | 6,156,815 | 1.610 | 2008-11-25 |
| 3538 | 2008-11-25 | 3,944,109 | -116,000 | 0.09 | 4,405,683,364 | 6,981,073 | 1.770 | 2008-11-21 |
| 3539 | 2008-11-24 | 4,060,109 | 174,000 | 0.09 | 4,405,683,364 | 7,511,202 | 1.850 | 2008-11-20 |
| 3540 | 2008-11-20 | 3,886,109 | 232,000 | 0.09 | 4,405,683,364 | 7,461,329 | 1.920 | 2008-11-18 |
| 3541 | 2008-11-18 | 3,654,109 | -116,000 | 0.08 | 4,405,683,364 | 7,308,218 | 2.000 | 2008-11-14 |
| 3542 | 2008-11-17 | 3,770,109 | 232,000 | 0.09 | 4,405,683,364 | 7,163,207 | 1.900 | 2008-11-13 |
| 3543 | 2008-11-13 | 3,538,109 | 102,000 | 0.08 | 4,405,683,364 | 7,323,886 | 2.070 | 2008-11-11 |
| 3544 | 2008-11-12 | 3,436,109 | -348,000 | 0.08 | 4,405,683,364 | 7,284,551 | 2.120 | 2008-11-10 |
| 3545 | 2008-11-11 | 3,784,109 | -190,000 | 0.09 | 4,405,683,364 | 7,643,900 | 2.020 | 2008-11-07 |
| 3546 | 2008-11-10 | 3,974,109 | 408,000 | 0.09 | 4,405,683,364 | 8,385,370 | 2.110 | 2008-11-06 |
| 3547 | 2008-11-07 | 3,566,109 | 8,000 | 0.08 | 4,405,683,364 | 8,095,067 | 2.270 | 2008-11-05 |
| 3548 | 2008-11-06 | 3,558,109 | 8,000 | 0.08 | 4,405,683,364 | 7,472,029 | 2.100 | 2008-11-04 |
| 3549 | 2008-11-05 | 3,550,109 | 20,000 | 0.08 | 4,405,683,364 | 7,632,734 | 2.150 | 2008-11-03 |
| 3550 | 2008-11-04 | 3,530,109 | 284,000 | 0.08 | 4,405,683,364 | 7,307,326 | 2.070 | 2008-10-31 |
| 3551 | 2008-11-03 | 3,246,109 | 1,868,000 | 0.07 | 4,405,683,364 | 6,979,134 | 2.150 | 2008-10-30 |
| 3552 | 2008-10-31 | 1,378,109 | 330,000 | 0.03 | 4,405,683,364 | 2,411,691 | 1.750 | 2008-10-29 |
| 3553 | 2008-10-30 | 1,048,109 | -869,000 | 0.02 | 4,405,683,364 | 1,781,785 | 1.700 | 2008-10-28 |
| 3554 | 2008-10-29 | 1,917,109 | 276,000 | 0.04 | 4,405,683,364 | 3,029,032 | 1.580 | 2008-10-27 |
| 3555 | 2008-10-28 | 1,641,109 | 515,000 | 0.04 | 4,405,683,364 | 2,970,407 | 1.810 | 2008-10-24 |
| 3556 | 2008-10-27 | 1,126,109 | -308,000 | 0.03 | 4,405,683,364 | 2,466,179 | 2.190 | 2008-10-23 |
| 3557 | 2008-10-24 | 1,434,109 | -1,516,000 | 0.03 | 4,405,683,364 | 3,441,862 | 2.400 | 2008-10-22 |
| 3558 | 2008-10-23 | 2,950,109 | -7,000 | 0.07 | 4,405,683,364 | 7,670,283 | 2.600 | 2008-10-21 |
| 3559 | 2008-10-22 | 2,957,109 | -342,000 | 0.07 | 4,405,683,364 | 8,132,050 | 2.750 | 2008-10-20 |
| 3560 | 2008-10-21 | 3,299,109 | -1,672,000 | 0.07 | 4,405,683,364 | 8,808,621 | 2.670 | 2008-10-17 |
| 3561 | 2008-10-20 | 4,971,109 | 1,082,000 | 0.11 | 4,405,683,364 | 13,869,394 | 2.790 | 2008-10-16 |
| 3562 | 2008-10-17 | 3,889,109 | -146,000 | 0.09 | 4,405,683,364 | 12,445,149 | 3.200 | 2008-10-15 |
| 3563 | 2008-10-16 | 4,035,109 | 1,019,800 | 0.09 | 4,405,683,364 | 13,275,509 | 3.290 | 2008-10-14 |
| 3564 | 2008-10-15 | 3,015,309 | 615,600 | 0.07 | 4,405,683,364 | 9,196,692 | 3.050 | 2008-10-13 |
| 3565 | 2008-10-14 | 2,399,709 | 628,000 | 0.05 | 4,405,683,364 | 6,983,153 | 2.910 | 2008-10-10 |
| 3566 | 2008-10-13 | 1,771,709 | -204,000 | 0.04 | 4,405,683,364 | 5,350,561 | 3.020 | 2008-10-09 |
| 3567 | 2008-10-10 | 1,975,709 | 61,600 | 0.04 | 4,405,683,364 | 5,828,342 | 2.950 | 2008-10-08 |
| 3568 | 2008-10-09 | 1,914,109 | 94,000 | 0.04 | 4,405,683,364 | 6,182,572 | 3.230 | 2008-10-06 |
| 3569 | 2008-10-08 | 1,820,109 | -160,000 | 0.04 | 4,405,683,364 | 6,297,577 | 3.460 | 2008-10-03 |
| 3570 | 2008-10-02 | 1,980,109 | -104,000 | 0.04 | 4,405,683,364 | 6,732,371 | 3.400 | 2008-09-29 |
| 3571 | 2008-09-30 | 2,084,109 | 8,000 | 0.05 | 4,405,683,364 | 7,711,203 | 3.700 | 2008-09-26 |
| 3572 | 2008-09-25 | 2,076,109 | 32,000 | 0.05 | 4,405,683,364 | 7,224,859 | 3.480 | 2008-09-23 |
| 3573 | 2008-09-24 | 2,044,109 | 112,000 | 0.05 | 4,405,683,364 | 7,522,321 | 3.680 | 2008-09-22 |
| 3574 | 2008-09-23 | 1,932,109 | -64,000 | 0.04 | 4,405,683,364 | 6,723,739 | 3.480 | 2008-09-19 |
| 3575 | 2008-09-22 | 1,996,109 | -1,272,000 | 0.05 | 4,405,683,364 | 6,467,393 | 3.240 | 2008-09-18 |
| 3576 | 2008-09-19 | 3,268,109 | -376,000 | 0.07 | 4,405,683,364 | 11,503,744 | 3.520 | 2008-09-17 |
| 3577 | 2008-09-18 | 3,644,109 | 630,000 | 0.08 | 4,405,683,364 | 13,082,351 | 3.590 | 2008-09-16 |
| 3578 | 2008-09-17 | 3,014,109 | -302,000 | 0.07 | 4,405,683,364 | 11,001,498 | 3.650 | 2008-09-12 |
| 3579 | 2008-09-16 | 3,316,109 | -304,000 | 0.08 | 4,405,683,364 | 12,435,409 | 3.750 | 2008-09-11 |
| 3580 | 2008-09-12 | 3,620,109 | -443,594 | 0.08 | 4,405,683,364 | 14,046,023 | 3.880 | 2008-09-10 |
| 3581 | 2008-09-11 | 4,063,703 | -308,000 | 0.09 | 4,405,683,364 | 15,767,168 | 3.880 | 2008-09-09 |
| 3582 | 2008-09-10 | 4,371,703 | -10,000 | 0.10 | 4,405,683,364 | 17,311,944 | 3.960 | 2008-09-08 |
| 3583 | 2008-09-09 | 4,381,703 | -34,000 | 0.10 | 4,405,683,364 | 17,088,642 | 3.900 | 2008-09-05 |
| 3584 | 2008-09-05 | 4,415,703 | -44,000 | 0.10 | 4,405,683,364 | 17,530,341 | 3.970 | 2008-09-03 |
| 3585 | 2008-09-04 | 4,459,703 | 2,048,000 | 0.10 | 4,405,683,364 | 18,329,379 | 4.110 | 2008-09-02 |
| 3586 | 2008-09-03 | 2,411,703 | -212,000 | 0.05 | 4,405,683,364 | 9,116,237 | 3.780 | 2008-09-01 |
| 3587 | 2008-08-29 | 2,623,703 | -1,576,000 | 0.06 | 4,405,683,364 | 10,547,286 | 4.020 | 2008-08-27 |
| 3588 | 2008-08-27 | 4,199,703 | 1,576,000 | 0.10 | 4,405,683,364 | 15,748,886 | 3.750 | 2008-08-25 |
| 3589 | 2008-08-26 | 2,623,703 | -716,000 | 0.06 | 4,405,683,364 | 9,628,990 | 3.670 | 2008-08-21 |
| 3590 | 2008-08-25 | 3,339,703 | 746,000 | 0.08 | 4,405,683,364 | 12,958,048 | 3.880 | 2008-08-20 |
| 3591 | 2008-08-21 | 2,593,703 | -10,000 | 0.06 | 4,405,683,364 | 9,700,449 | 3.740 | 2008-08-19 |
| 3592 | 2008-08-20 | 2,603,703 | -26,000 | 0.06 | 4,405,683,364 | 10,128,405 | 3.890 | 2008-08-18 |
| 3593 | 2008-08-19 | 2,629,703 | -62,000 | 0.06 | 4,405,683,364 | 10,176,951 | 3.870 | 2008-08-15 |
| 3594 | 2008-08-18 | 2,691,703 | -250,000 | 0.06 | 4,405,683,364 | 10,093,886 | 3.750 | 2008-08-14 |
| 3595 | 2008-08-15 | 2,941,703 | -358,000 | 0.07 | 4,405,683,364 | 11,149,054 | 3.790 | 2008-08-13 |
| 3596 | 2008-08-14 | 3,299,703 | -368,000 | 0.07 | 4,405,683,364 | 12,175,904 | 3.690 | 2008-08-12 |
| 3597 | 2008-08-08 | 3,667,703 | 4,000 | 0.08 | 4,405,683,364 | 15,587,738 | 4.250 | 2008-08-05 |
| 3598 | 2008-08-07 | 3,663,703 | -60,000 | 0.08 | 4,405,683,364 | 16,010,382 | 4.370 | 2008-08-04 |
| 3599 | 2008-08-04 | 3,723,703 | 352,000 | 0.08 | 4,405,683,364 | 16,793,901 | 4.510 | 2008-07-31 |
| 3600 | 2008-08-01 | 3,371,703 | 106,000 | 0.08 | 4,405,683,364 | 15,374,966 | 4.560 | 2008-07-30 |
| 3601 | 2008-07-31 | 3,265,703 | -4,000 | 0.07 | 4,405,683,364 | 14,467,064 | 4.430 | 2008-07-29 |
| 3602 | 2008-07-30 | 3,269,703 | -4,000 | 0.07 | 4,405,683,364 | 15,138,725 | 4.630 | 2008-07-28 |
| 3603 | 2008-07-29 | 3,273,703 | -15,290 | 0.07 | 4,405,683,364 | 14,502,504 | 4.430 | 2008-07-25 |
| 3604 | 2008-07-28 | 3,288,993 | -26,110 | 0.07 | 4,405,683,364 | 15,491,157 | 4.710 | 2008-07-24 |
| 3605 | 2008-07-25 | 3,315,103 | -66,600 | 0.08 | 4,405,683,364 | 14,917,964 | 4.500 | 2008-07-23 |
| 3606 | 2008-07-24 | 3,381,703 | -162,000 | 0.08 | 4,405,683,364 | 14,406,055 | 4.260 | 2008-07-22 |
| 3607 | 2008-07-23 | 3,543,703 | 322,000 | 0.08 | 4,405,683,364 | 15,627,730 | 4.410 | 2008-07-21 |
| 3608 | 2008-07-22 | 3,221,703 | -30,000 | 0.07 | 4,405,683,364 | 13,821,106 | 4.290 | 2008-07-18 |
| 3609 | 2008-07-17 | 3,251,703 | 38,000 | 0.07 | 4,405,683,364 | 12,746,676 | 3.920 | 2008-07-15 |
| 3610 | 2008-07-16 | 3,213,703 | -204,000 | 0.07 | 4,405,683,364 | 13,015,497 | 4.050 | 2008-07-14 |
| 3611 | 2008-07-15 | 3,417,703 | 90,000 | 0.08 | 4,405,683,364 | 13,534,104 | 3.960 | 2008-07-11 |
| 3612 | 2008-07-14 | 3,327,703 | 320,000 | 0.08 | 4,405,683,364 | 13,410,643 | 4.030 | 2008-07-10 |
| 3613 | 2008-07-11 | 3,007,703 | -14,000 | 0.07 | 4,405,683,364 | 11,669,888 | 3.880 | 2008-07-09 |
| 3614 | 2008-07-02 | 3,021,703 | -16,000 | 0.07 | 4,405,683,364 | 11,845,076 | 3.920 | 2008-06-27 |
| 3615 | 2008-06-30 | 3,037,703 | -4,000 | 0.07 | 4,405,683,364 | 12,636,844 | 4.160 | 2008-06-26 |
| 3616 | 2008-06-27 | 3,041,703 | -6,000 | 0.07 | 4,405,683,364 | 12,653,484 | 4.160 | 2008-06-25 |
| 3617 | 2008-06-26 | 3,047,703 | -4,000 | 0.07 | 4,405,683,364 | 13,013,692 | 4.270 | 2008-06-24 |
| 3618 | 2008-06-24 | 3,051,703 | 2,000 | 0.07 | 4,405,683,364 | 13,702,146 | 4.490 | 2008-06-20 |
| 3619 | 2008-06-19 | 3,049,703 | -3,274,000 | 0.07 | 4,405,683,364 | 14,791,060 | 4.850 | 2008-06-17 |
| 3620 | 2008-06-18 | 6,323,703 | 2,934,000 | 0.14 | 4,405,683,364 | 31,681,752 | 5.010 | 2008-06-16 |
| 3621 | 2008-06-17 | 3,389,703 | 2,000 | 0.08 | 4,405,683,364 | 16,609,545 | 4.900 | 2008-06-13 |
| 3622 | 2008-06-13 | 3,387,703 | -22,000 | 0.08 | 4,405,683,364 | 17,074,023 | 5.040 | 2008-06-11 |
| 3623 | 2008-06-12 | 3,409,703 | -84,000 | 0.08 | 4,405,683,364 | 17,355,388 | 5.090 | 2008-06-10 |
| 3624 | 2008-06-11 | 3,493,703 | -790,000 | 0.08 | 4,405,683,364 | 18,726,248 | 5.360 | 2008-06-06 |
| 3625 | 2008-06-10 | 4,283,703 | 718,000 | 0.10 | 4,405,683,364 | 23,131,996 | 5.400 | 2008-06-05 |
| 3626 | 2008-06-06 | 3,565,703 | -2,343,000 | 0.08 | 4,405,683,364 | 19,682,681 | 5.520 | 2008-06-04 |
| 3627 | 2008-06-05 | 5,908,703 | 781,000 | 0.13 | 4,405,683,364 | 33,265,998 | 5.630 | 2008-06-03 |
| 3628 | 2008-06-04 | 5,127,703 | -1,308,000 | 0.12 | 4,405,683,364 | 29,740,677 | 5.800 | 2008-06-02 |
| 3629 | 2008-06-03 | 6,435,703 | 4,382,000 | 0.15 | 4,405,683,364 | 37,455,791 | 5.820 | 2008-05-30 |
| 3630 | 2008-05-27 | 2,053,703 | 1,000 | 0.05 | 4,405,683,364 | 11,069,459 | 5.390 | 2008-05-23 |
| 3631 | 2008-05-20 | 2,052,703 | -70,000 | 0.05 | 4,405,683,364 | 11,515,664 | 5.610 | 2008-05-16 |
| 3632 | 2008-05-14 | 2,122,703 | 24,000 | 0.05 | 4,405,683,364 | 12,078,180 | 5.690 | 2008-05-09 |
| 3633 | 2008-05-13 | 2,098,703 | 110,000 | 0.05 | 4,405,683,364 | 12,004,581 | 5.720 | 2008-05-08 |
| 3634 | 2008-05-09 | 1,988,703 | -132,000 | 0.05 | 4,405,683,364 | 11,633,913 | 5.850 | 2008-05-07 |
| 3635 | 2008-05-07 | 2,120,703 | -290,000 | 0.05 | 4,405,683,364 | 13,869,398 | 6.540 | 2008-05-05 |
| 3636 | 2008-05-06 | 2,410,703 | 290,000 | 0.05 | 4,405,683,364 | 15,115,108 | 6.270 | 2008-05-02 |
| 3637 | 2008-05-05 | 2,120,703 | 1,752,000 | 0.05 | 4,405,683,364 | 12,257,663 | 5.780 | 2008-04-30 |
| 3638 | 2008-05-02 | 368,703 | 85,003 | 0.01 | 4,405,683,364 | 2,134,790 | 5.790 | 2008-04-29 |
| 3639 | 2008-04-30 | 283,700 | 36,000 | 0.01 | 4,405,683,364 | 1,682,341 | 5.930 | 2008-04-28 |
| 3640 | 2008-04-25 | 247,700 | -2,130,000 | 0.01 | 4,405,683,364 | 1,416,844 | 5.720 | 2008-04-23 |
| 3641 | 2008-04-24 | 2,377,700 | 18,000 | 0.05 | 4,405,683,364 | 13,362,674 | 5.620 | 2008-04-22 |
| 3642 | 2008-04-23 | 2,359,700 | -2,553,000 | 0.05 | 4,405,683,364 | 12,317,634 | 5.220 | 2008-04-21 |
| 3643 | 2008-04-22 | 4,912,700 | 2,468,000 | 0.11 | 4,405,683,364 | 25,546,040 | 5.200 | 2008-04-18 |
| 3644 | 2008-04-21 | 2,444,700 | 88,000 | 0.06 | 4,405,683,364 | 13,494,744 | 5.520 | 2008-04-17 |
| 3645 | 2008-04-18 | 2,356,700 | 112,000 | 0.05 | 4,405,683,364 | 12,490,510 | 5.300 | 2008-04-16 |
| 3646 | 2008-04-09 | 2,244,700 | -955,000 | 0.05 | 4,405,683,364 | 15,286,407 | 6.810 | 2008-04-07 |
| 3647 | 2008-04-03 | 3,199,700 | 150,000 | 0.07 | 4,405,683,364 | 21,853,951 | 6.830 | 2008-04-01 |
| 3648 | 2008-04-02 | 3,049,700 | -4,000 | 0.07 | 4,405,683,364 | 20,036,529 | 6.570 | 2008-03-31 |
| 3649 | 2008-04-01 | 3,053,700 | -3,275,000 | 0.07 | 4,405,683,364 | 19,574,217 | 6.410 | 2008-03-28 |
| 3650 | 2008-03-31 | 6,328,700 | -16,000 | 0.14 | 4,405,683,364 | 40,946,689 | 6.470 | 2008-03-27 |
| 3651 | 2008-03-28 | 6,344,700 | -32,000 | 0.14 | 4,405,683,364 | 44,159,112 | 6.960 | 2008-03-26 |
| 3652 | 2008-03-27 | 6,376,700 | 286,000 | 0.14 | 4,405,683,364 | 44,062,997 | 6.910 | 2008-03-25 |
| 3653 | 2008-03-26 | 6,090,700 | -300,000 | 0.14 | 4,405,683,364 | 36,544,200 | 6.000 | 2008-03-20 |
| 3654 | 2008-03-25 | 6,390,700 | 166,000 | 0.15 | 4,405,683,364 | 35,468,385 | 5.550 | 2008-03-19 |
| 3655 | 2008-03-20 | 6,224,700 | 234,000 | 0.14 | 4,405,683,364 | 32,617,428 | 5.240 | 2008-03-18 |
| 3656 | 2008-03-19 | 5,990,700 | -710,000 | 0.14 | 4,405,683,364 | 32,349,780 | 5.400 | 2008-03-17 |
| 3657 | 2008-03-17 | 6,700,700 | -386,000 | 0.15 | 4,405,683,364 | 41,678,354 | 6.220 | 2008-03-13 |
| 3658 | 2008-03-14 | 7,086,700 | -422,000 | 0.16 | 4,405,683,364 | 47,764,358 | 6.740 | 2008-03-12 |
| 3659 | 2008-03-13 | 7,508,700 | -76,000 | 0.17 | 4,405,683,364 | 49,932,855 | 6.650 | 2008-03-11 |
| 3660 | 2008-03-11 | 7,584,700 | -72,000 | 0.17 | 4,405,683,364 | 52,713,665 | 6.950 | 2008-03-07 |
| 3661 | 2008-03-10 | 7,656,700 | -294,000 | 0.17 | 4,405,683,364 | 54,132,869 | 7.070 | 2008-03-06 |
| 3662 | 2008-03-07 | 7,950,700 | -500 | 0.18 | 4,405,683,364 | 56,529,477 | 7.110 | 2008-03-05 |
| 3663 | 2008-03-06 | 7,951,200 | -70,000 | 0.18 | 4,405,683,364 | 56,533,032 | 7.110 | 2008-03-04 |
| 3664 | 2008-03-05 | 8,021,200 | -464,000 | 0.18 | 4,405,683,364 | 59,276,668 | 7.390 | 2008-03-03 |
| 3665 | 2008-03-03 | 8,485,200 | -341,500 | 0.19 | 4,405,683,364 | 64,232,964 | 7.570 | 2008-02-28 |
| 3666 | 2008-02-29 | 8,826,700 | -68,000 | 0.20 | 4,405,683,364 | 67,347,721 | 7.630 | 2008-02-27 |
| 3667 | 2008-02-22 | 8,894,700 | -234,000 | 0.20 | 4,405,683,364 | 69,289,713 | 7.790 | 2008-02-20 |
| 3668 | 2008-02-21 | 9,128,700 | -354,000 | 0.21 | 4,405,683,364 | 73,577,322 | 8.060 | 2008-02-19 |
| 3669 | 2008-02-20 | 9,482,700 | -784,000 | 0.22 | 4,405,683,364 | 74,439,195 | 7.850 | 2008-02-18 |
| 3670 | 2008-02-19 | 10,266,700 | 1,208,000 | 0.23 | 4,405,683,364 | 81,414,931 | 7.930 | 2008-02-15 |
| 3671 | 2008-02-18 | 9,058,700 | 48,000 | 0.21 | 4,405,683,364 | 71,563,730 | 7.900 | 2008-02-14 |
| 3672 | 2008-02-13 | 9,010,700 | -302,000 | 0.20 | 4,405,683,364 | 64,696,826 | 7.180 | 2008-02-11 |
| 3673 | 2008-02-12 | 9,312,700 | -12,000 | 0.21 | 4,405,683,364 | 75,991,632 | 8.160 | 2008-02-05 |
| 3674 | 2008-02-11 | 9,324,700 | 12,000 | 0.21 | 4,405,683,364 | 76,462,540 | 8.200 | 2008-02-04 |
| 3675 | 2008-02-01 | 9,312,700 | -186,000 | 0.21 | 4,405,683,364 | 64,537,011 | 6.930 | 2008-01-30 |
| 3676 | 2008-01-31 | 9,498,700 | 202,000 | 0.22 | 4,405,683,364 | 71,430,224 | 7.520 | 2008-01-29 |
| 3677 | 2008-01-30 | 9,296,700 | -168,000 | 0.21 | 4,405,683,364 | 69,260,415 | 7.450 | 2008-01-28 |
| 3678 | 2008-01-29 | 9,464,700 | 518,000 | 0.21 | 4,405,683,364 | 74,392,542 | 7.860 | 2008-01-25 |
| 3679 | 2008-01-28 | 8,946,700 | -427,000 | 0.20 | 4,405,683,364 | 63,342,636 | 7.080 | 2008-01-24 |
| 3680 | 2008-01-25 | 9,373,700 | 1,520,000 | 0.21 | 4,405,683,364 | 70,209,013 | 7.490 | 2008-01-23 |
| 3681 | 2008-01-24 | 7,853,700 | -872,000 | 0.18 | 4,405,683,364 | 53,169,549 | 6.770 | 2008-01-22 |
| 3682 | 2008-01-23 | 8,725,700 | -751,000 | 0.20 | 4,405,683,364 | 73,121,366 | 8.380 | 2008-01-21 |
| 3683 | 2008-01-22 | 9,476,700 | -2,336,000 | 0.22 | 4,405,683,364 | 93,629,796 | 9.880 | 2008-01-18 |
| 3684 | 2008-01-21 | 11,812,700 | 1,250,000 | 0.27 | 4,405,683,364 | 116,709,476 | 9.880 | 2008-01-17 |
| 3685 | 2008-01-18 | 10,562,700 | 2,200,000 | 0.24 | 4,405,683,364 | 100,556,904 | 9.520 | 2008-01-16 |
| 3686 | 2008-01-17 | 8,362,700 | 600,000 | 0.19 | 4,405,683,364 | 86,637,572 | 10.36 | 2008-01-15 |
| 3687 | 2008-01-16 | 7,762,700 | 1,382,000 | 0.18 | 4,405,683,364 | 81,042,588 | 10.44 | 2008-01-14 |
| 3688 | 2008-01-15 | 6,380,700 | 40,000 | 0.14 | 4,405,683,364 | 67,124,964 | 10.52 | 2008-01-11 |
| 3689 | 2008-01-14 | 6,340,700 | 2,128,000 | 0.14 | 4,405,683,364 | 66,070,094 | 10.42 | 2008-01-10 |
| 3690 | 2008-01-11 | 4,212,700 | 4,050,000 | 0.10 | 4,405,683,364 | 42,548,270 | 10.10 | 2008-01-09 |
| 3691 | 2008-01-09 | 162,700 | -4,000 | 0.00 | 4,405,683,364 | 1,711,604 | 10.52 | 2008-01-07 |
| 3692 | 2008-01-08 | 166,700 | -4,000 | 0.00 | 4,405,683,364 | 1,800,360 | 10.80 | 2008-01-04 |
| 3693 | 2008-01-07 | 170,700 | -8,000 | 0.00 | 4,405,683,364 | 1,816,248 | 10.64 | 2008-01-03 |
| 3694 | 2008-01-04 | 178,700 | -16,000 | 0.00 | 4,405,683,364 | 2,062,198 | 11.54 | 2008-01-02 |
| 3695 | 2008-01-03 | 194,700 | 32,000 | 0.00 | 4,405,683,364 | 2,114,442 | 10.86 | 2007-12-28 |
| 3696 | 2007-12-11 | 162,700 | -4,000 | 0.00 | 4,405,683,364 | 1,770,176 | 10.88 | 2007-12-07 |
| 3697 | 2007-12-10 | 166,700 | -4,000 | 0.00 | 4,405,683,364 | 1,813,696 | 10.88 | 2007-12-06 |
| 3698 | 2007-12-07 | 170,700 | -8,000 | 0.00 | 4,405,683,364 | 1,860,630 | 10.90 | 2007-12-05 |
| 3699 | 2007-12-06 | 178,700 | -58,000 | 0.00 | 4,405,683,364 | 1,858,480 | 10.40 | 2007-12-04 |
| 3700 | 2007-12-05 | 236,700 | -2,931,200 | 0.01 | 4,405,683,364 | 2,362,266 | 9.980 | 2007-12-03 |
| 3701 | 2007-12-04 | 3,167,900 | 2,876,000 | 0.07 | 4,405,683,364 | 31,140,457 | 9.830 | 2007-11-30 |
| 3702 | 2007-12-03 | 291,900 | 126,000 | 0.01 | 4,405,683,364 | 2,837,268 | 9.720 | 2007-11-29 |
| 3703 | 2007-11-29 | 165,900 | -987,748 | 0.00 | 4,405,683,364 | 1,436,694 | 8.660 | 2007-11-27 |
| 3704 | 2007-11-22 | 1,153,648 | -20,000 | 0.03 | 4,405,683,364 | 9,829,081 | 8.520 | 2007-11-20 |
| 3705 | 2007-11-20 | 1,173,648 | -310,000 | 0.03 | 4,405,683,364 | 10,105,109 | 8.610 | 2007-11-16 |
| 3706 | 2007-11-19 | 1,483,648 | -132,000 | 0.03 | 4,405,683,364 | 13,234,140 | 8.920 | 2007-11-15 |
| 3707 | 2007-11-15 | 1,615,648 | -4,000 | 0.04 | 4,405,683,364 | 12,989,810 | 8.040 | 2007-11-13 |
| 3708 | 2007-11-14 | 1,619,648 | -4,000 | 0.04 | 4,405,683,364 | 13,507,864 | 8.340 | 2007-11-12 |
| 3709 | 2007-11-13 | 1,623,648 | -8,000 | 0.04 | 4,405,683,364 | 14,840,143 | 9.140 | 2007-11-09 |
| 3710 | 2007-11-12 | 1,631,648 | -20,000 | 0.04 | 4,405,683,364 | 15,272,225 | 9.360 | 2007-11-08 |
| 3711 | 2007-11-09 | 1,651,648 | -54,000 | 0.04 | 4,405,683,364 | 16,681,645 | 10.10 | 2007-11-07 |
| 3712 | 2007-11-08 | 1,705,648 | -4,044,000 | 0.04 | 4,405,683,364 | 18,284,547 | 10.72 | 2007-11-06 |
| 3713 | 2007-11-07 | 5,749,648 | 224,000 | 0.13 | 4,405,683,364 | 63,131,135 | 10.98 | 2007-11-05 |
| 3714 | 2007-11-02 | 5,525,648 | -50,000 | 0.13 | 4,405,683,364 | 64,539,569 | 11.68 | 2007-10-31 |
| 3715 | 2007-11-01 | 5,575,648 | -728,000 | 0.13 | 4,405,683,364 | 66,573,237 | 11.94 | 2007-10-30 |
| 3716 | 2007-10-31 | 6,303,648 | -4,000 | 0.14 | 4,405,683,364 | 73,500,536 | 11.66 | 2007-10-29 |
| 3717 | 2007-10-30 | 6,307,648 | -2,000 | 0.14 | 4,405,683,364 | 73,925,635 | 11.72 | 2007-10-26 |
| 3718 | 2007-10-29 | 6,309,648 | -20,000 | 0.14 | 4,405,683,364 | 74,958,618 | 11.88 | 2007-10-25 |
| 3719 | 2007-10-26 | 6,329,648 | -526,000 | 0.14 | 4,405,683,364 | 74,436,660 | 11.76 | 2007-10-24 |
| 3720 | 2007-10-25 | 6,855,648 | -192,000 | 0.16 | 4,405,683,364 | 77,880,161 | 11.36 | 2007-10-23 |
| 3721 | 2007-10-24 | 7,047,648 | -3,502,000 | 0.16 | 4,405,683,364 | 78,792,705 | 11.18 | 2007-10-22 |
| 3722 | 2007-10-23 | 10,549,648 | 588,000 | 0.24 | 4,405,683,364 | 121,953,931 | 11.56 | 2007-10-18 |
| 3723 | 2007-10-22 | 9,961,648 | -154,000 | 0.23 | 4,405,683,364 | 116,152,816 | 11.66 | 2007-10-17 |
| 3724 | 2007-10-18 | 10,115,648 | -68,000 | 0.23 | 4,405,683,364 | 120,780,837 | 11.94 | 2007-10-16 |
| 3725 | 2007-10-17 | 10,183,648 | -602,000 | 0.23 | 4,405,683,364 | 122,000,103 | 11.98 | 2007-10-15 |
| 3726 | 2007-10-11 | 10,785,648 | 5,300,000 | 0.24 | 4,405,683,364 | 117,994,989 | 10.94 | 2007-10-09 |
| 3727 | 2007-10-10 | 5,485,648 | 808,000 | 0.12 | 4,405,683,364 | 57,709,017 | 10.52 | 2007-10-08 |
| 3728 | 2007-10-09 | 4,677,648 | -4,576,000 | 0.11 | 4,405,683,364 | 50,705,704 | 10.84 | 2007-10-05 |
| 3729 | 2007-10-08 | 9,253,648 | 50,000 | 0.21 | 4,405,683,364 | 94,572,283 | 10.22 | 2007-10-04 |
| 3730 | 2007-10-05 | 9,203,648 | 3,080,000 | 0.21 | 4,405,683,364 | 103,449,004 | 11.24 | 2007-10-03 |
| 3731 | 2007-10-02 | 6,123,648 | -392,000 | 0.14 | 4,405,683,364 | 67,115,182 | 10.96 | 2007-09-27 |
| 3732 | 2007-09-28 | 6,515,648 | 371,000 | 0.15 | 4,405,683,364 | 68,153,678 | 10.46 | 2007-09-25 |
| 3733 | 2007-09-25 | 6,144,648 | 1,000 | 0.14 | 4,405,683,364 | 72,752,632 | 11.84 | 2007-09-21 |
| 3734 | 2007-09-21 | 6,143,648 | -305,000 | 0.14 | 4,405,683,364 | 63,279,574 | 10.30 | 2007-09-19 |
| 3735 | 2007-09-19 | 6,448,648 | 134,000 | 0.15 | 4,405,683,364 | 61,197,670 | 9.490 | 2007-09-17 |
| 3736 | 2007-09-18 | 6,314,648 | 29,000 | 0.14 | 4,405,683,364 | 58,663,080 | 9.290 | 2007-09-14 |
| 3737 | 2007-09-17 | 6,285,648 | 2,000 | 0.14 | 4,405,683,364 | 55,062,276 | 8.760 | 2007-09-13 |
| 3738 | 2007-09-13 | 6,283,648 | -2,000 | 0.14 | 4,405,683,364 | 55,924,467 | 8.900 | 2007-09-11 |
| 3739 | 2007-09-12 | 6,285,648 | 12,000 | 0.14 | 4,405,683,364 | 56,256,550 | 8.950 | 2007-09-10 |
| 3740 | 2007-09-11 | 6,273,648 | -54,000 | 0.14 | 4,405,683,364 | 56,588,305 | 9.020 | 2007-09-07 |
| 3741 | 2007-09-03 | 6,327,648 | 200,000 | 0.14 | 4,405,683,364 | 58,087,809 | 9.180 | 2007-08-30 |
| 3742 | 2007-08-31 | 6,127,648 | 245,314 | 0.14 | 4,405,683,364 | 55,516,491 | 9.060 | 2007-08-29 |
| 3743 | 2007-08-30 | 5,882,334 | -2,365,314 | 0.13 | 4,405,683,364 | 51,058,659 | 8.680 | 2007-08-28 |
| 3744 | 2007-08-29 | 8,247,648 | 3,220,000 | 0.19 | 4,405,683,364 | 70,517,390 | 8.550 | 2007-08-27 |
| 3745 | 2007-08-28 | 5,027,648 | 1,200,000 | 0.11 | 4,405,683,364 | 36,500,724 | 7.260 | 2007-08-24 |
| 3746 | 2007-08-27 | 3,827,648 | 884,000 | 0.09 | 4,405,683,364 | 26,716,983 | 6.980 | 2007-08-23 |
| 3747 | 2007-08-24 | 2,943,648 | 1,160,000 | 0.07 | 4,405,683,364 | 19,545,823 | 6.640 | 2007-08-22 |
| 3748 | 2007-08-16 | 1,783,648 | -6,000 | 0.04 | 4,405,683,364 | 11,968,278 | 6.710 | 2007-08-14 |
| 3749 | 2007-08-14 | 1,789,648 | -100,000 | 0.04 | 4,405,683,364 | 11,256,886 | 6.290 | 2007-08-10 |
| 3750 | 2007-08-13 | 1,889,648 | 100,000 | 0.04 | 4,405,683,364 | 12,207,126 | 6.460 | 2007-08-09 |
| 3751 | 2007-08-10 | 1,789,648 | -14,000 | 0.04 | 4,405,683,364 | 11,543,230 | 6.450 | 2007-08-08 |
| 3752 | 2007-08-08 | 1,803,648 | -152,000 | 0.04 | 4,405,683,364 | 11,182,618 | 6.200 | 2007-08-06 |
| 3753 | 2007-08-03 | 1,955,648 | 290,748 | 0.04 | 4,405,683,364 | 12,946,390 | 6.620 | 2007-08-01 |
| 3754 | 2007-08-02 | 1,664,900 | -146,000 | 0.04 | 4,405,683,364 | 11,670,949 | 7.010 | 2007-07-31 |
| 3755 | 2007-08-01 | 1,810,900 | -3,692,000 | 0.04 | 4,405,683,364 | 12,730,627 | 7.030 | 2007-07-30 |
| 3756 | 2007-07-31 | 5,502,900 | -1,354,000 | 0.12 | 4,405,683,364 | 37,419,720 | 6.800 | 2007-07-27 |
| 3757 | 2007-07-27 | 6,856,900 | -485,748 | 0.16 | 4,405,683,364 | 49,849,663 | 7.270 | 2007-07-25 |
| 3758 | 2007-07-26 | 7,342,648 | 4,000 | 0.17 | 4,405,683,364 | 45,377,565 | 6.180 | 2007-07-24 |
| 3759 | 2007-07-25 | 7,338,648 | 2,000 | 0.17 | 4,405,683,364 | 45,132,685 | 6.150 | 2007-07-23 |
| 3760 | 2007-07-24 | 7,336,648 | 12,000 | 0.17 | 4,405,683,364 | 44,753,553 | 6.100 | 2007-07-20 |
| 3761 | 2007-07-20 | 7,324,648 | -62,000 | 0.17 | 4,405,683,364 | 43,654,902 | 5.960 | 2007-07-18 |
| 3762 | 2007-07-12 | 7,386,648 | -156,000 | 0.17 | 4,405,683,364 | 44,541,487 | 6.030 | 2007-07-10 |
| 3763 | 2007-07-11 | 7,542,648 | 156,000 | 0.17 | 4,405,683,364 | 45,482,167 | 6.030 | 2007-07-09 |
| 3764 | 2007-07-05 | 7,386,648 | 346,000 | 0.17 | 4,405,683,364 | 44,541,487 | 6.030 | 2007-07-03 |
| 3765 | 2007-07-03 | 7,040,648 | -4,048,000 | 0.16 | 4,405,683,364 | 42,384,701 | 6.020 | 2007-06-28 |
| 3766 | 2007-06-29 | 11,088,648 | -62,000 | 0.25 | 4,405,683,364 | 66,199,229 | 5.970 | 2007-06-27 |
| 3767 | 2007-06-28 | 11,150,648 | -122,000 | 0.25 | 4,405,683,364 | 66,680,875 | 5.980 | 2007-06-26 |
| 3768 | 2007-06-27 | 11,272,648 | -266,000 | 0.26 | 4,405,683,364 | 66,959,529 | 5.940 | 2007-06-25 |
| 3769 | 2007-06-26 | 11,538,648 | 0.26 | 4,405,683,364 | 69,924,207 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy