Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 78,000 | 10,000 | 0.00 | 4,955,610,672 | 476,580 | 6.110 | 2025-10-30 |
| 5 | 2025-10-23 | 68,000 | -10,000 | 0.00 | 4,955,610,672 | 423,640 | 6.230 | 2025-10-21 |
| 6 | 2025-09-22 | 78,000 | -10,000 | 0.00 | 4,955,610,672 | 434,460 | 5.570 | 2025-09-18 |
| 7 | 2025-08-05 | 88,000 | 10,000 | 0.00 | 4,955,610,672 | 456,720 | 5.190 | 2025-08-01 |
| 8 | 2025-07-25 | 78,000 | -10,000 | 0.00 | 4,955,610,672 | 432,120 | 5.540 | 2025-07-23 |
| 9 | 2025-05-30 | 88,000 | -2,000 | 0.00 | 4,955,610,672 | 526,240 | 5.980 | 2025-05-28 |
| 10 | 2025-05-29 | 90,000 | -10,000 | 0.00 | 4,955,610,672 | 527,400 | 5.860 | 2025-05-27 |
| 11 | 2025-02-21 | 100,000 | -10,000 | 0.00 | 4,955,610,672 | 442,000 | 4.420 | 2025-02-19 |
| 12 | 2025-02-10 | 110,000 | 10,000 | 0.00 | 4,955,610,672 | 506,000 | 4.600 | 2025-02-06 |
| 13 | 2024-12-13 | 100,000 | 8,000 | 0.00 | 4,955,610,672 | 534,000 | 5.340 | 2024-12-11 |
| 14 | 2024-12-12 | 92,000 | -8,000 | 0.00 | 4,955,610,672 | 491,280 | 5.340 | 2024-12-10 |
| 15 | 2024-12-11 | 100,000 | 8,000 | 0.00 | 4,955,610,672 | 537,000 | 5.370 | 2024-12-09 |
| 16 | 2024-11-26 | 92,000 | -10,000 | 0.00 | 4,955,610,672 | 449,880 | 4.890 | 2024-11-22 |
| 17 | 2024-10-10 | 102,000 | 10,000 | 0.00 | 4,955,610,672 | 411,060 | 4.030 | 2024-10-08 |
| 18 | 2024-10-07 | 92,000 | -10,000 | 0.00 | 4,955,610,672 | 379,960 | 4.130 | 2024-10-03 |
| 19 | 2024-07-24 | 102,000 | 10,000 | 0.00 | 4,955,610,672 | 365,160 | 3.580 | 2024-07-22 |
| 20 | 2024-04-18 | 92,000 | 8,000 | 0.00 | 4,955,610,672 | 329,360 | 3.580 | 2024-04-16 |
| 21 | 2023-06-14 | 84,000 | 10,000 | 0.00 | 4,562,683,364 | 483,000 | 5.750 | 2023-06-12 |
| 22 | 2023-03-27 | 74,000 | 12,000 | 0.00 | 4,562,683,364 | 518,740 | 7.010 | 2023-03-23 |
| 23 | 2023-03-17 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 452,600 | 7.300 | 2023-03-15 |
| 24 | 2023-03-14 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 514,080 | 7.140 | 2023-03-10 |
| 25 | 2023-03-13 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 447,640 | 7.220 | 2023-03-09 |
| 26 | 2023-02-10 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 484,560 | 6.730 | 2023-02-08 |
| 27 | 2023-01-27 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 471,820 | 7.610 | 2023-01-20 |
| 28 | 2022-12-13 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 459,520 | 7.180 | 2022-12-09 |
| 29 | 2022-11-21 | 74,000 | 10,000 | 0.00 | 4,562,683,364 | 444,740 | 6.010 | 2022-11-17 |
| 30 | 2022-07-08 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 398,080 | 6.220 | 2022-07-06 |
| 31 | 2022-07-06 | 74,000 | 10,000 | 0.00 | 4,562,683,364 | 483,960 | 6.540 | 2022-07-04 |
| 32 | 2022-07-05 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 436,480 | 6.820 | 2022-06-30 |
| 33 | 2022-04-08 | 74,000 | -20,000 | 0.00 | 4,562,683,364 | 421,060 | 5.690 | 2022-04-06 |
| 34 | 2022-02-07 | 94,000 | 10,000 | 0.00 | 4,562,683,364 | 548,020 | 5.830 | 2022-01-28 |
| 35 | 2022-01-25 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 514,920 | 6.130 | 2022-01-21 |
| 36 | 2021-09-14 | 94,000 | 4,000 | 0.00 | 4,562,683,364 | 516,060 | 5.490 | 2021-09-10 |
| 37 | 2021-07-07 | 90,000 | 10,000 | 0.00 | 4,562,683,364 | 504,000 | 5.600 | 2021-07-05 |
| 38 | 2021-04-23 | 80,000 | -30,000 | 0.00 | 4,562,683,364 | 523,200 | 6.540 | 2021-04-21 |
| 39 | 2021-02-22 | 110,000 | -10,000 | 0.00 | 4,562,683,364 | 688,600 | 6.260 | 2021-02-18 |
| 40 | 2021-01-20 | 120,000 | 30,000 | 0.00 | 4,562,683,364 | 658,800 | 5.490 | 2021-01-18 |
| 41 | 2021-01-18 | 90,000 | 10,000 | 0.00 | 4,562,683,364 | 511,200 | 5.680 | 2021-01-14 |
| 42 | 2021-01-14 | 80,000 | 20,000 | 0.00 | 4,562,683,364 | 448,800 | 5.610 | 2021-01-12 |
| 43 | 2020-12-04 | 60,000 | -6,000 | 0.00 | 4,562,683,364 | 393,600 | 6.560 | 2020-12-02 |
| 44 | 2020-11-26 | 66,000 | -4,000 | 0.00 | 4,562,683,364 | 418,440 | 6.340 | 2020-11-24 |
| 45 | 2020-11-17 | 70,000 | -6,000 | 0.00 | 4,562,683,364 | 408,100 | 5.830 | 2020-11-13 |
| 46 | 2020-09-11 | 76,000 | -4,000 | 0.00 | 4,562,683,364 | 446,120 | 5.870 | 2020-09-09 |
| 47 | 2020-09-04 | 80,000 | 6,000 | 0.00 | 4,562,683,364 | 424,000 | 5.300 | 2020-09-02 |
| 48 | 2020-06-03 | 74,000 | 50,000 | 0.00 | 4,562,683,364 | 348,540 | 4.710 | 2020-06-01 |
| 49 | 2020-04-15 | 24,000 | 14,000 | 0.00 | 4,562,683,364 | 124,560 | 5.190 | 2020-04-09 |
| 50 | 2019-04-02 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 96,600 | 9.660 | 2019-03-29 |
| 51 | 2019-02-27 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 107,280 | 8.940 | 2019-02-25 |
| 52 | 2018-10-05 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 115,200 | 7.200 | 2018-10-03 |
| 53 | 2018-05-28 | 20,000 | 4,000 | 0.00 | 4,562,683,364 | 182,800 | 9.140 | 2018-05-24 |
| 54 | 2018-04-24 | 16,000 | 2,000 | 0.00 | 4,562,683,364 | 148,800 | 9.300 | 2018-04-20 |
| 55 | 2018-04-18 | 14,000 | -2,000 | 0.00 | 4,562,683,364 | 142,240 | 10.16 | 2018-04-16 |
| 56 | 2018-04-03 | 16,000 | 2,000 | 0.00 | 4,562,683,364 | 151,840 | 9.490 | 2018-03-28 |
| 57 | 2018-02-26 | 14,000 | -2,000 | 0.00 | 4,562,683,364 | 163,800 | 11.70 | 2018-02-22 |
| 58 | 2018-02-07 | 16,000 | -2,000 | 0.00 | 4,562,683,364 | 194,240 | 12.14 | 2018-02-05 |
| 59 | 2017-12-22 | 18,000 | -14,000 | 0.00 | 4,562,683,364 | 172,620 | 9.590 | 2017-12-20 |
| 60 | 2017-12-13 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 265,920 | 8.310 | 2017-12-11 |
| 61 | 2017-04-19 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 330,720 | 6.890 | 2017-04-13 |
| 62 | 2017-04-11 | 52,000 | -12,000 | 0.00 | 4,562,683,364 | 366,080 | 7.040 | 2017-04-07 |
| 63 | 2017-03-30 | 64,000 | -4,000 | 0.00 | 4,562,683,364 | 414,080 | 6.470 | 2017-03-28 |
| 64 | 2017-03-16 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 410,040 | 6.030 | 2017-03-14 |
| 65 | 2017-03-01 | 72,000 | -6,000 | 0.00 | 4,562,683,364 | 432,000 | 6.000 | 2017-02-27 |
| 66 | 2017-02-15 | 78,000 | -6,000 | 0.00 | 4,562,683,364 | 450,840 | 5.780 | 2017-02-13 |
| 67 | 2016-12-30 | 84,000 | 4,000 | 0.00 | 4,562,683,364 | 413,280 | 4.920 | 2016-12-28 |
| 68 | 2016-12-06 | 80,000 | 8,000 | 0.00 | 4,562,683,364 | 418,400 | 5.230 | 2016-12-02 |
| 69 | 2016-10-18 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 370,080 | 5.140 | 2016-10-14 |
| 70 | 2016-09-07 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 402,560 | 5.920 | 2016-09-05 |
| 71 | 2016-08-15 | 64,000 | -6,000 | 0.00 | 4,562,683,364 | 391,040 | 6.110 | 2016-08-11 |
| 72 | 2016-06-07 | 70,000 | 6,000 | 0.00 | 4,562,683,364 | 354,900 | 5.070 | 2016-06-03 |
| 73 | 2016-05-05 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 353,280 | 5.520 | 2016-05-03 |
| 74 | 2016-04-28 | 58,000 | -10,000 | 0.00 | 4,562,683,364 | 345,100 | 5.950 | 2016-04-26 |
| 75 | 2016-03-14 | 68,000 | -10,000 | 0.00 | 4,562,683,364 | 329,120 | 4.840 | 2016-03-10 |
| 76 | 2016-03-08 | 78,000 | 10,000 | 0.00 | 4,562,683,364 | 386,880 | 4.960 | 2016-03-04 |
| 77 | 2016-01-29 | 68,000 | 20,000 | 0.00 | 4,562,683,364 | 329,120 | 4.840 | 2016-01-27 |
| 78 | 2015-04-22 | 48,000 | -10,000 | 0.00 | 4,562,683,364 | 439,200 | 9.150 | 2015-04-20 |
| 79 | 2015-04-16 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 531,860 | 9.170 | 2015-04-14 |
| 80 | 2015-04-09 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 417,600 | 8.700 | 2015-04-02 |
| 81 | 2015-04-08 | 50,000 | -20,000 | 0.00 | 4,562,683,364 | 414,500 | 8.290 | 2015-04-01 |
| 82 | 2015-03-30 | 70,000 | 20,000 | 0.00 | 4,562,683,364 | 479,500 | 6.850 | 2015-03-26 |
| 83 | 2015-03-23 | 50,000 | -10,000 | 0.00 | 4,562,683,364 | 351,500 | 7.030 | 2015-03-19 |
| 84 | 2015-01-09 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 416,400 | 6.940 | 2015-01-07 |
| 85 | 2014-12-15 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 415,360 | 6.490 | 2014-12-11 |
| 86 | 2014-11-12 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 407,000 | 5.500 | 2014-11-10 |
| 87 | 2014-03-06 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 419,160 | 4.990 | 2014-03-04 |
| 88 | 2014-02-10 | 94,000 | 8,000 | 0.00 | 4,562,683,364 | 460,600 | 4.900 | 2014-02-06 |
| 89 | 2014-01-24 | 86,000 | -10,000 | 0.00 | 4,562,683,364 | 450,640 | 5.240 | 2014-01-22 |
| 90 | 2014-01-14 | 96,000 | 10,000 | 0.00 | 4,562,683,364 | 504,960 | 5.260 | 2014-01-10 |
| 91 | 2014-01-10 | 86,000 | 10,000 | 0.00 | 4,562,683,364 | 454,080 | 5.280 | 2014-01-08 |
| 92 | 2013-10-16 | 76,000 | -10,000 | 0.00 | 4,562,683,364 | 408,880 | 5.380 | 2013-10-11 |
| 93 | 2013-10-03 | 86,000 | 10,000 | 0.00 | 4,562,683,364 | 451,500 | 5.250 | 2013-09-30 |
| 94 | 2013-09-17 | 76,000 | -10,000 | 0.00 | 4,562,683,364 | 426,360 | 5.610 | 2013-09-13 |
| 95 | 2013-09-11 | 86,000 | -8,000 | 0.00 | 4,562,683,364 | 454,940 | 5.290 | 2013-09-09 |
| 96 | 2013-08-09 | 94,000 | 18,000 | 0.00 | 4,562,683,364 | 476,580 | 5.070 | 2013-08-07 |
| 97 | 2013-06-27 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 386,080 | 5.080 | 2013-06-25 |
| 98 | 2013-06-10 | 72,000 | 2,000 | 0.00 | 4,562,683,364 | 439,920 | 6.110 | 2013-06-06 |
| 99 | 2013-06-03 | 70,000 | 4,000 | 0.00 | 4,562,683,364 | 454,300 | 6.490 | 2013-05-30 |
| 100 | 2013-05-22 | 66,000 | -4,000 | 0.00 | 4,562,683,364 | 461,340 | 6.990 | 2013-05-20 |
| 101 | 2013-05-14 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 481,600 | 6.880 | 2013-05-10 |
| 102 | 2013-03-13 | 80,000 | -10,000 | 0.00 | 4,562,683,364 | 511,200 | 6.390 | 2013-03-11 |
| 103 | 2013-03-08 | 90,000 | -2,000 | 0.00 | 4,562,683,364 | 595,800 | 6.620 | 2013-03-06 |
| 104 | 2013-03-01 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 550,160 | 5.980 | 2013-02-27 |
| 105 | 2013-01-22 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 605,160 | 7.380 | 2013-01-18 |
| 106 | 2013-01-09 | 72,000 | -24,000 | 0.00 | 4,562,683,364 | 477,360 | 6.630 | 2013-01-07 |
| 107 | 2012-11-05 | 96,000 | 20,000 | 0.00 | 4,562,683,364 | 528,000 | 5.500 | 2012-11-01 |
| 108 | 2012-10-04 | 76,000 | -20,000 | 0.00 | 4,562,683,364 | 370,880 | 4.880 | 2012-09-28 |
| 109 | 2012-09-24 | 96,000 | -30,000 | 0.00 | 4,562,683,364 | 458,880 | 4.780 | 2012-09-20 |
| 110 | 2012-09-20 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 588,420 | 4.670 | 2012-09-18 |
| 111 | 2012-09-04 | 116,000 | 22,000 | 0.00 | 4,562,683,364 | 541,720 | 4.670 | 2012-08-31 |
| 112 | 2012-08-31 | 94,000 | 20,000 | 0.00 | 4,562,683,364 | 441,800 | 4.700 | 2012-08-29 |
| 113 | 2012-07-23 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 392,940 | 5.310 | 2012-07-19 |
| 114 | 2012-05-30 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 399,000 | 4.750 | 2012-05-28 |
| 115 | 2012-05-28 | 94,000 | 10,000 | 0.00 | 4,562,683,364 | 440,860 | 4.690 | 2012-05-24 |
| 116 | 2012-05-22 | 84,000 | 10,000 | 0.00 | 4,562,683,364 | 422,520 | 5.030 | 2012-05-18 |
| 117 | 2012-05-10 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 431,420 | 5.830 | 2012-05-08 |
| 118 | 2012-05-03 | 84,000 | -10,000 | 0.00 | 4,562,683,364 | 472,920 | 5.630 | 2012-04-30 |
| 119 | 2012-04-13 | 94,000 | 2,000 | 0.00 | 4,562,683,364 | 479,400 | 5.100 | 2012-04-11 |
| 120 | 2012-03-22 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 479,320 | 5.210 | 2012-03-20 |
| 121 | 2012-02-29 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 458,380 | 5.590 | 2012-02-27 |
| 122 | 2012-02-20 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 448,560 | 6.230 | 2012-02-16 |
| 123 | 2012-01-12 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 368,900 | 5.950 | 2012-01-10 |
| 124 | 2012-01-10 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 403,200 | 5.600 | 2012-01-06 |
| 125 | 2011-12-29 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 358,360 | 5.780 | 2011-12-23 |
| 126 | 2011-12-23 | 72,000 | -4,000 | 0.00 | 4,562,683,364 | 401,760 | 5.580 | 2011-12-21 |
| 127 | 2011-12-22 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 397,480 | 5.230 | 2011-12-20 |
| 128 | 2011-12-21 | 66,000 | 4,000 | 0.00 | 4,562,683,364 | 351,780 | 5.330 | 2011-12-19 |
| 129 | 2011-11-28 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 344,720 | 5.560 | 2011-11-24 |
| 130 | 2011-08-17 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 490,800 | 8.180 | 2011-08-15 |
| 131 | 2011-08-11 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 509,600 | 7.280 | 2011-08-09 |
| 132 | 2011-05-25 | 60,000 | -6,000 | 0.00 | 4,562,683,364 | 480,600 | 8.010 | 2011-05-23 |
| 133 | 2011-04-19 | 66,000 | -10,000 | 0.00 | 4,562,683,364 | 532,620 | 8.070 | 2011-04-15 |
| 134 | 2011-04-15 | 76,000 | -8,000 | 0.00 | 4,562,683,364 | 606,480 | 7.980 | 2011-04-13 |
| 135 | 2011-03-17 | 84,000 | 10,000 | 0.00 | 4,562,683,364 | 587,160 | 6.990 | 2011-03-15 |
| 136 | 2011-02-25 | 74,000 | 2,000 | 0.00 | 4,562,683,364 | 547,600 | 7.400 | 2011-02-23 |
| 137 | 2011-02-24 | 72,000 | 12,000 | 0.00 | 4,562,683,364 | 537,120 | 7.460 | 2011-02-22 |
| 138 | 2011-02-22 | 60,000 | -6,000 | 0.00 | 4,562,683,364 | 492,600 | 8.210 | 2011-02-18 |
| 139 | 2011-02-09 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 521,400 | 7.900 | 2011-02-07 |
| 140 | 2011-02-08 | 60,000 | 10,000 | 0.00 | 4,562,683,364 | 481,800 | 8.030 | 2011-02-01 |
| 141 | 2010-12-07 | 50,000 | -4,000 | 0.00 | 4,562,683,364 | 518,000 | 10.36 | 2010-12-03 |
| 142 | 2010-12-06 | 54,000 | 4,000 | 0.00 | 4,562,683,364 | 560,520 | 10.38 | 2010-12-02 |
| 143 | 2010-11-26 | 50,000 | 6,000 | 0.00 | 4,562,683,364 | 502,000 | 10.04 | 2010-11-24 |
| 144 | 2010-11-17 | 44,000 | 4,000 | 0.00 | 4,405,683,364 | 452,320 | 10.28 | 2010-11-15 |
| 145 | 2010-11-05 | 40,000 | -10,000 | 0.00 | 4,405,683,364 | 435,200 | 10.88 | 2010-11-03 |
| 146 | 2010-11-02 | 50,000 | 10,000 | 0.00 | 4,405,683,364 | 521,000 | 10.42 | 2010-10-29 |
| 147 | 2010-10-27 | 40,000 | -10,000 | 0.00 | 4,405,683,364 | 452,800 | 11.32 | 2010-10-25 |
| 148 | 2010-10-25 | 50,000 | -2,000 | 0.00 | 4,405,683,364 | 553,000 | 11.06 | 2010-10-21 |
| 149 | 2010-10-19 | 52,000 | -2,000 | 0.00 | 4,405,683,364 | 568,880 | 10.94 | 2010-10-15 |
| 150 | 2010-10-14 | 54,000 | 2,000 | 0.00 | 4,405,683,364 | 572,400 | 10.60 | 2010-10-12 |
| 151 | 2010-10-06 | 52,000 | -10,000 | 0.00 | 4,405,683,364 | 577,200 | 11.10 | 2010-10-04 |
| 152 | 2010-10-05 | 62,000 | -4,000 | 0.00 | 4,405,683,364 | 664,640 | 10.72 | 2010-09-30 |
| 153 | 2010-09-28 | 66,000 | -20,000 | 0.00 | 4,405,683,364 | 658,020 | 9.970 | 2010-09-24 |
| 154 | 2010-09-22 | 86,000 | 10,000 | 0.00 | 4,405,683,364 | 812,700 | 9.450 | 2010-09-20 |
| 155 | 2010-09-21 | 76,000 | 10,000 | 0.00 | 4,405,683,364 | 716,680 | 9.430 | 2010-09-17 |
| 156 | 2010-09-14 | 66,000 | -10,000 | 0.00 | 4,405,683,364 | 615,780 | 9.330 | 2010-09-10 |
| 157 | 2010-08-31 | 76,000 | 10,000 | 0.00 | 4,405,683,364 | 632,320 | 8.320 | 2010-08-27 |
| 158 | 2010-08-10 | 66,000 | 10,000 | 0.00 | 4,405,683,364 | 637,560 | 9.660 | 2010-08-06 |
| 159 | 2010-08-09 | 56,000 | -10,000 | 0.00 | 4,405,683,364 | 544,880 | 9.730 | 2010-08-05 |
| 160 | 2010-08-04 | 66,000 | -4,000 | 0.00 | 4,405,683,364 | 610,500 | 9.250 | 2010-08-02 |
| 161 | 2010-07-27 | 70,000 | -2,000 | 0.00 | 4,405,683,364 | 616,700 | 8.810 | 2010-07-23 |
| 162 | 2010-07-21 | 72,000 | 2,000 | 0.00 | 4,405,683,364 | 594,000 | 8.250 | 2010-07-19 |
| 163 | 2010-07-16 | 70,000 | -2,000 | 0.00 | 4,405,683,364 | 613,900 | 8.770 | 2010-07-14 |
| 164 | 2010-07-15 | 72,000 | -2,000 | 0.00 | 4,405,683,364 | 613,440 | 8.520 | 2010-07-13 |
| 165 | 2010-06-01 | 74,000 | -2,000 | 0.00 | 4,405,683,364 | 579,420 | 7.830 | 2010-05-28 |
| 166 | 2010-05-11 | 76,000 | -100,000 | 0.00 | 4,405,683,364 | 566,200 | 7.450 | 2010-05-07 |
| 167 | 2010-05-07 | 176,000 | 100,000 | 0.00 | 4,405,683,364 | 1,499,520 | 8.520 | 2010-05-05 |
| 168 | 2010-03-16 | 76,000 | -6,000 | 0.00 | 4,405,683,364 | 571,520 | 7.520 | 2010-03-12 |
| 169 | 2010-02-19 | 82,000 | -2,000 | 0.00 | 4,405,683,364 | 563,340 | 6.870 | 2010-02-17 |
| 170 | 2010-02-02 | 84,000 | -4,000 | 0.00 | 4,405,683,364 | 546,000 | 6.500 | 2010-01-29 |
| 171 | 2010-02-01 | 88,000 | -2,000 | 0.00 | 4,405,683,364 | 568,480 | 6.460 | 2010-01-28 |
| 172 | 2010-01-25 | 90,000 | -20,000 | 0.00 | 4,405,683,364 | 615,600 | 6.840 | 2010-01-21 |
| 173 | 2010-01-19 | 110,000 | -2,000 | 0.00 | 4,405,683,364 | 719,400 | 6.540 | 2010-01-15 |
| 174 | 2010-01-18 | 112,000 | -4,000 | 0.00 | 4,405,683,364 | 705,600 | 6.300 | 2010-01-14 |
| 175 | 2010-01-07 | 116,000 | -10,000 | 0.00 | 4,405,683,364 | 720,360 | 6.210 | 2010-01-05 |
| 176 | 2010-01-04 | 126,000 | -10,000 | 0.00 | 4,405,683,364 | 749,700 | 5.950 | 2009-12-29 |
| 177 | 2009-12-02 | 136,000 | -4,000 | 0.00 | 4,405,683,364 | 760,240 | 5.590 | 2009-11-30 |
| 178 | 2009-11-30 | 140,000 | -4,000 | 0.00 | 4,405,683,364 | 795,200 | 5.680 | 2009-11-26 |
| 179 | 2009-11-26 | 144,000 | -50,000 | 0.00 | 4,405,683,364 | 786,240 | 5.460 | 2009-11-24 |
| 180 | 2009-11-18 | 194,000 | -8,000 | 0.00 | 4,405,683,364 | 1,088,340 | 5.610 | 2009-11-16 |
| 181 | 2009-11-17 | 202,000 | 50,000 | 0.00 | 4,405,683,364 | 1,040,300 | 5.150 | 2009-11-13 |
| 182 | 2009-09-23 | 152,000 | -10,000 | 0.00 | 4,405,683,364 | 720,480 | 4.740 | 2009-09-21 |
| 183 | 2009-08-07 | 162,000 | 10,000 | 0.00 | 4,405,683,364 | 806,760 | 4.980 | 2009-08-05 |
| 184 | 2009-07-24 | 152,000 | -10,000 | 0.00 | 4,405,683,364 | 691,600 | 4.550 | 2009-07-22 |
| 185 | 2009-07-22 | 162,000 | -4,000 | 0.00 | 4,405,683,364 | 716,040 | 4.420 | 2009-07-20 |
| 186 | 2009-07-20 | 166,000 | -4,000 | 0.00 | 4,405,683,364 | 700,520 | 4.220 | 2009-07-16 |
| 187 | 2009-07-09 | 170,000 | -10,000 | 0.00 | 4,405,683,364 | 666,400 | 3.920 | 2009-07-07 |
| 188 | 2009-07-07 | 180,000 | 10,000 | 0.00 | 4,405,683,364 | 684,000 | 3.800 | 2009-07-03 |
| 189 | 2009-07-06 | 170,000 | -10,000 | 0.00 | 4,405,683,364 | 646,000 | 3.800 | 2009-07-02 |
| 190 | 2009-07-02 | 180,000 | -16,000 | 0.00 | 4,405,683,364 | 693,000 | 3.850 | 2009-06-29 |
| 191 | 2009-06-12 | 196,000 | 4,000 | 0.00 | 4,405,683,364 | 746,760 | 3.810 | 2009-06-10 |
| 192 | 2009-05-11 | 192,000 | -16,000 | 0.00 | 4,405,683,364 | 789,120 | 4.110 | 2009-05-07 |
| 193 | 2009-05-07 | 208,000 | -4,000 | 0.00 | 4,405,683,364 | 861,120 | 4.140 | 2009-05-05 |
| 194 | 2009-05-04 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 763,200 | 3.600 | 2009-04-29 |
| 195 | 2009-04-07 | 222,000 | -10,000 | 0.01 | 4,405,683,364 | 721,500 | 3.250 | 2009-04-03 |
| 196 | 2008-12-19 | 232,000 | -2,000 | 0.01 | 4,405,683,364 | 577,680 | 2.490 | 2008-12-17 |
| 197 | 2008-12-10 | 234,000 | -20,000 | 0.01 | 4,405,683,364 | 535,860 | 2.290 | 2008-12-08 |
| 198 | 2008-12-09 | 254,000 | 20,000 | 0.01 | 4,405,683,364 | 485,140 | 1.910 | 2008-12-05 |
| 199 | 2008-12-02 | 234,000 | -10,000 | 0.01 | 4,405,683,364 | 463,320 | 1.980 | 2008-11-28 |
| 200 | 2008-12-01 | 244,000 | 10,000 | 0.01 | 4,405,683,364 | 453,840 | 1.860 | 2008-11-27 |
| 201 | 2008-11-28 | 234,000 | -150,000 | 0.01 | 4,405,683,364 | 397,800 | 1.700 | 2008-11-26 |
| 202 | 2008-11-17 | 384,000 | 2,000 | 0.01 | 4,405,683,364 | 729,600 | 1.900 | 2008-11-13 |
| 203 | 2008-09-25 | 382,000 | -10,000 | 0.01 | 4,405,683,364 | 1,329,360 | 3.480 | 2008-09-23 |
| 204 | 2008-09-24 | 392,000 | -44,000 | 0.01 | 4,405,683,364 | 1,442,560 | 3.680 | 2008-09-22 |
| 205 | 2008-09-19 | 436,000 | 10,000 | 0.01 | 4,405,683,364 | 1,534,720 | 3.520 | 2008-09-17 |
| 206 | 2008-09-17 | 426,000 | -10,000 | 0.01 | 4,405,683,364 | 1,554,900 | 3.650 | 2008-09-12 |
| 207 | 2008-08-29 | 436,000 | -40,000 | 0.01 | 4,405,683,364 | 1,752,720 | 4.020 | 2008-08-27 |
| 208 | 2008-08-20 | 476,000 | 40,000 | 0.01 | 4,405,683,364 | 1,851,640 | 3.890 | 2008-08-18 |
| 209 | 2008-07-22 | 436,000 | -250,000 | 0.01 | 4,405,683,364 | 1,870,440 | 4.290 | 2008-07-18 |
| 210 | 2008-07-16 | 686,000 | -30,000 | 0.02 | 4,405,683,364 | 2,778,300 | 4.050 | 2008-07-14 |
| 211 | 2008-07-15 | 716,000 | 10,000 | 0.02 | 4,405,683,364 | 2,835,360 | 3.960 | 2008-07-11 |
| 212 | 2008-07-14 | 706,000 | -4,000 | 0.02 | 4,405,683,364 | 2,845,180 | 4.030 | 2008-07-10 |
| 213 | 2008-07-11 | 710,000 | 4,000 | 0.02 | 4,405,683,364 | 2,754,800 | 3.880 | 2008-07-09 |
| 214 | 2008-07-10 | 706,000 | 2,000 | 0.02 | 4,405,683,364 | 2,598,080 | 3.680 | 2008-07-08 |
| 215 | 2008-07-07 | 704,000 | -106,000 | 0.02 | 4,405,683,364 | 2,499,200 | 3.550 | 2008-07-03 |
| 216 | 2008-07-03 | 810,000 | 20,000 | 0.02 | 4,405,683,364 | 3,110,400 | 3.840 | 2008-06-30 |
| 217 | 2008-07-02 | 790,000 | 16,000 | 0.02 | 4,405,683,364 | 3,096,800 | 3.920 | 2008-06-27 |
| 218 | 2008-06-30 | 774,000 | 10,000 | 0.02 | 4,405,683,364 | 3,219,840 | 4.160 | 2008-06-26 |
| 219 | 2008-06-25 | 764,000 | 10,000 | 0.02 | 4,405,683,364 | 3,422,720 | 4.480 | 2008-06-23 |
| 220 | 2008-06-24 | 754,000 | 44,000 | 0.02 | 4,405,683,364 | 3,385,460 | 4.490 | 2008-06-20 |
| 221 | 2008-06-23 | 710,000 | -10,000 | 0.02 | 4,405,683,364 | 3,358,300 | 4.730 | 2008-06-19 |
| 222 | 2008-06-20 | 720,000 | 10,000 | 0.02 | 4,405,683,364 | 3,542,400 | 4.920 | 2008-06-18 |
| 223 | 2008-06-17 | 710,000 | 6,000 | 0.02 | 4,405,683,364 | 3,479,000 | 4.900 | 2008-06-13 |
| 224 | 2008-06-16 | 704,000 | 4,000 | 0.02 | 4,405,683,364 | 3,477,760 | 4.940 | 2008-06-12 |
| 225 | 2008-06-12 | 700,000 | 8,000 | 0.02 | 4,405,683,364 | 3,563,000 | 5.090 | 2008-06-10 |
| 226 | 2008-06-11 | 692,000 | 46,000 | 0.02 | 4,405,683,364 | 3,709,120 | 5.360 | 2008-06-06 |
| 227 | 2008-06-10 | 646,000 | 2,000 | 0.01 | 4,405,683,364 | 3,488,400 | 5.400 | 2008-06-05 |
| 228 | 2008-06-06 | 644,000 | 10,000 | 0.01 | 4,405,683,364 | 3,554,880 | 5.520 | 2008-06-04 |
| 229 | 2008-06-04 | 634,000 | 6,000 | 0.01 | 4,405,683,364 | 3,677,200 | 5.800 | 2008-06-02 |
| 230 | 2008-06-03 | 628,000 | -44,000 | 0.01 | 4,405,683,364 | 3,654,960 | 5.820 | 2008-05-30 |
| 231 | 2008-06-02 | 672,000 | -20,000 | 0.02 | 4,405,683,364 | 3,837,120 | 5.710 | 2008-05-29 |
| 232 | 2008-05-28 | 692,000 | 50,000 | 0.02 | 4,405,683,364 | 3,750,640 | 5.420 | 2008-05-26 |
| 233 | 2008-05-27 | 642,000 | 4,000 | 0.01 | 4,405,683,364 | 3,460,380 | 5.390 | 2008-05-23 |
| 234 | 2008-05-26 | 638,000 | 44,000 | 0.01 | 4,405,683,364 | 3,400,540 | 5.330 | 2008-05-22 |
| 235 | 2008-05-23 | 594,000 | 70,000 | 0.01 | 4,405,683,364 | 3,290,760 | 5.540 | 2008-05-21 |
| 236 | 2008-05-22 | 524,000 | -20,000 | 0.01 | 4,405,683,364 | 2,934,400 | 5.600 | 2008-05-20 |
| 237 | 2008-05-21 | 544,000 | -500,000 | 0.01 | 4,405,683,364 | 3,024,640 | 5.560 | 2008-05-19 |
| 238 | 2008-05-20 | 1,044,000 | 500,000 | 0.02 | 4,405,683,364 | 5,856,840 | 5.610 | 2008-05-16 |
| 239 | 2008-05-19 | 544,000 | 50,000 | 0.01 | 4,405,683,364 | 2,997,440 | 5.510 | 2008-05-15 |
| 240 | 2008-05-16 | 494,000 | 30,000 | 0.01 | 4,405,683,364 | 2,761,460 | 5.590 | 2008-05-14 |
| 241 | 2008-05-15 | 464,000 | 10,000 | 0.01 | 4,405,683,364 | 2,603,040 | 5.610 | 2008-05-13 |
| 242 | 2008-05-09 | 454,000 | 20,000 | 0.01 | 4,405,683,364 | 2,655,900 | 5.850 | 2008-05-07 |
| 243 | 2008-05-07 | 434,000 | -450,000 | 0.01 | 4,405,683,364 | 2,838,360 | 6.540 | 2008-05-05 |
| 244 | 2008-05-06 | 884,000 | -62,000 | 0.02 | 4,405,683,364 | 5,542,680 | 6.270 | 2008-05-02 |
| 245 | 2008-05-05 | 946,000 | 408,000 | 0.02 | 4,405,683,364 | 5,467,880 | 5.780 | 2008-04-30 |
| 246 | 2008-04-30 | 538,000 | -102,000 | 0.01 | 4,405,683,364 | 3,190,340 | 5.930 | 2008-04-28 |
| 247 | 2008-04-29 | 640,000 | 98,000 | 0.01 | 4,405,683,364 | 3,942,400 | 6.160 | 2008-04-25 |
| 248 | 2008-04-28 | 542,000 | -10,000 | 0.01 | 4,405,683,364 | 3,273,680 | 6.040 | 2008-04-24 |
| 249 | 2008-04-25 | 552,000 | 100,000 | 0.01 | 4,405,683,364 | 3,157,440 | 5.720 | 2008-04-23 |
| 250 | 2008-04-23 | 452,000 | 2,000 | 0.01 | 4,405,683,364 | 2,359,440 | 5.220 | 2008-04-21 |
| 251 | 2008-04-22 | 450,000 | -6,000 | 0.01 | 4,405,683,364 | 2,340,000 | 5.200 | 2008-04-18 |
| 252 | 2008-04-21 | 456,000 | -4,000 | 0.01 | 4,405,683,364 | 2,517,120 | 5.520 | 2008-04-17 |
| 253 | 2008-04-18 | 460,000 | -196,000 | 0.01 | 4,405,683,364 | 2,438,000 | 5.300 | 2008-04-16 |
| 254 | 2008-04-17 | 656,000 | 30,000 | 0.01 | 4,405,683,364 | 3,647,360 | 5.560 | 2008-04-15 |
| 255 | 2008-04-16 | 626,000 | 204,000 | 0.01 | 4,405,683,364 | 3,599,500 | 5.750 | 2008-04-14 |
| 256 | 2008-04-15 | 422,000 | 4,000 | 0.01 | 4,405,683,364 | 2,586,860 | 6.130 | 2008-04-11 |
| 257 | 2008-04-14 | 418,000 | 52,000 | 0.01 | 4,405,683,364 | 2,537,260 | 6.070 | 2008-04-10 |
| 258 | 2008-04-10 | 366,000 | 8,000 | 0.01 | 4,405,683,364 | 2,400,960 | 6.560 | 2008-04-08 |
| 259 | 2008-04-08 | 358,000 | 12,000 | 0.01 | 4,405,683,364 | 2,427,240 | 6.780 | 2008-04-03 |
| 260 | 2008-04-07 | 346,000 | -300,000 | 0.01 | 4,405,683,364 | 2,428,920 | 7.020 | 2008-04-02 |
| 261 | 2008-04-03 | 646,000 | -8,000 | 0.01 | 4,405,683,364 | 4,412,180 | 6.830 | 2008-04-01 |
| 262 | 2008-03-31 | 654,000 | 2,000 | 0.01 | 4,405,683,364 | 4,231,380 | 6.470 | 2008-03-27 |
| 263 | 2008-03-28 | 652,000 | -156,000 | 0.01 | 4,405,683,364 | 4,537,920 | 6.960 | 2008-03-26 |
| 264 | 2008-03-27 | 808,000 | 300,000 | 0.02 | 4,405,683,364 | 5,583,280 | 6.910 | 2008-03-25 |
| 265 | 2008-03-26 | 508,000 | -48,000 | 0.01 | 4,405,683,364 | 3,048,000 | 6.000 | 2008-03-20 |
| 266 | 2008-03-06 | 556,000 | 6,000 | 0.01 | 4,405,683,364 | 3,953,160 | 7.110 | 2008-03-04 |
| 267 | 2008-02-26 | 550,000 | 40,000 | 0.01 | 4,405,683,364 | 4,273,500 | 7.770 | 2008-02-22 |
| 268 | 2008-02-20 | 510,000 | -10,000 | 0.01 | 4,405,683,364 | 4,003,500 | 7.850 | 2008-02-18 |
| 269 | 2008-02-19 | 520,000 | 60,000 | 0.01 | 4,405,683,364 | 4,123,600 | 7.930 | 2008-02-15 |
| 270 | 2008-02-18 | 460,000 | -4,000 | 0.01 | 4,405,683,364 | 3,634,000 | 7.900 | 2008-02-14 |
| 271 | 2008-02-15 | 464,000 | -2,000 | 0.01 | 4,405,683,364 | 3,368,640 | 7.260 | 2008-02-13 |
| 272 | 2008-02-12 | 466,000 | 282,000 | 0.01 | 4,405,683,364 | 3,802,560 | 8.160 | 2008-02-05 |
| 273 | 2008-02-11 | 184,000 | 78,000 | 0.00 | 4,405,683,364 | 1,508,800 | 8.200 | 2008-02-04 |
| 274 | 2008-01-30 | 106,000 | -20,000 | 0.00 | 4,405,683,364 | 789,700 | 7.450 | 2008-01-28 |
| 275 | 2008-01-29 | 126,000 | 20,000 | 0.00 | 4,405,683,364 | 990,360 | 7.860 | 2008-01-25 |
| 276 | 2008-01-28 | 106,000 | -20,000 | 0.00 | 4,405,683,364 | 750,480 | 7.080 | 2008-01-24 |
| 277 | 2008-01-25 | 126,000 | 24,000 | 0.00 | 4,405,683,364 | 943,740 | 7.490 | 2008-01-23 |
| 278 | 2008-01-24 | 102,000 | 2,000 | 0.00 | 4,405,683,364 | 690,540 | 6.770 | 2008-01-22 |
| 279 | 2008-01-23 | 100,000 | 16,000 | 0.00 | 4,405,683,364 | 838,000 | 8.380 | 2008-01-21 |
| 280 | 2008-01-14 | 84,000 | -10,000 | 0.00 | 4,405,683,364 | 875,280 | 10.42 | 2008-01-10 |
| 281 | 2008-01-10 | 94,000 | 4,000 | 0.00 | 4,405,683,364 | 958,800 | 10.20 | 2008-01-08 |
| 282 | 2008-01-07 | 90,000 | -20,000 | 0.00 | 4,405,683,364 | 957,600 | 10.64 | 2008-01-03 |
| 283 | 2008-01-04 | 110,000 | 20,000 | 0.00 | 4,405,683,364 | 1,269,400 | 11.54 | 2008-01-02 |
| 284 | 2008-01-03 | 90,000 | -14,000 | 0.00 | 4,405,683,364 | 977,400 | 10.86 | 2007-12-28 |
| 285 | 2007-12-19 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 989,040 | 9.510 | 2007-12-17 |
| 286 | 2007-12-17 | 114,000 | 10,000 | 0.00 | 4,405,683,364 | 1,140,000 | 10.00 | 2007-12-13 |
| 287 | 2007-12-12 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 1,133,600 | 10.90 | 2007-12-10 |
| 288 | 2007-12-10 | 114,000 | -4,000 | 0.00 | 4,405,683,364 | 1,240,320 | 10.88 | 2007-12-06 |
| 289 | 2007-12-07 | 118,000 | 4,000 | 0.00 | 4,405,683,364 | 1,286,200 | 10.90 | 2007-12-05 |
| 290 | 2007-12-05 | 114,000 | -10,000 | 0.00 | 4,405,683,364 | 1,137,720 | 9.980 | 2007-12-03 |
| 291 | 2007-12-04 | 124,000 | 6,000 | 0.00 | 4,405,683,364 | 1,218,920 | 9.830 | 2007-11-30 |
| 292 | 2007-12-03 | 118,000 | -20,000 | 0.00 | 4,405,683,364 | 1,146,960 | 9.720 | 2007-11-29 |
| 293 | 2007-11-26 | 138,000 | -10,000 | 0.00 | 4,405,683,364 | 1,080,540 | 7.830 | 2007-11-22 |
| 294 | 2007-11-22 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 1,260,960 | 8.520 | 2007-11-20 |
| 295 | 2007-11-20 | 138,000 | -4,000 | 0.00 | 4,405,683,364 | 1,188,180 | 8.610 | 2007-11-16 |
| 296 | 2007-11-16 | 142,000 | 30,000 | 0.00 | 4,405,683,364 | 1,275,160 | 8.980 | 2007-11-14 |
| 297 | 2007-11-09 | 112,000 | 10,000 | 0.00 | 4,405,683,364 | 1,131,200 | 10.10 | 2007-11-07 |
| 298 | 2007-11-06 | 102,000 | -24,000 | 0.00 | 4,405,683,364 | 1,115,880 | 10.94 | 2007-11-02 |
| 299 | 2007-10-31 | 126,000 | 10,000 | 0.00 | 4,405,683,364 | 1,469,160 | 11.66 | 2007-10-29 |
| 300 | 2007-10-25 | 116,000 | -10,000 | 0.00 | 4,405,683,364 | 1,317,760 | 11.36 | 2007-10-23 |
| 301 | 2007-10-24 | 126,000 | -4,000 | 0.00 | 4,405,683,364 | 1,408,680 | 11.18 | 2007-10-22 |
| 302 | 2007-10-23 | 130,000 | -10,000 | 0.00 | 4,405,683,364 | 1,502,800 | 11.56 | 2007-10-18 |
| 303 | 2007-10-22 | 140,000 | 10,000 | 0.00 | 4,405,683,364 | 1,632,400 | 11.66 | 2007-10-17 |
| 304 | 2007-10-17 | 130,000 | -6,000 | 0.00 | 4,405,683,364 | 1,557,400 | 11.98 | 2007-10-15 |
| 305 | 2007-10-16 | 136,000 | 10,000 | 0.00 | 4,405,683,364 | 1,577,600 | 11.60 | 2007-10-12 |
| 306 | 2007-10-12 | 126,000 | -20,000 | 0.00 | 4,405,683,364 | 1,378,440 | 10.94 | 2007-10-10 |
| 307 | 2007-10-10 | 146,000 | 14,000 | 0.00 | 4,405,683,364 | 1,535,920 | 10.52 | 2007-10-08 |
| 308 | 2007-10-09 | 132,000 | -6,000 | 0.00 | 4,405,683,364 | 1,430,880 | 10.84 | 2007-10-05 |
| 309 | 2007-10-04 | 138,000 | 6,000 | 0.00 | 4,405,683,364 | 1,614,600 | 11.70 | 2007-10-02 |
| 310 | 2007-10-02 | 132,000 | -20,000 | 0.00 | 4,405,683,364 | 1,446,720 | 10.96 | 2007-09-27 |
| 311 | 2007-09-28 | 152,000 | 26,000 | 0.00 | 4,405,683,364 | 1,589,920 | 10.46 | 2007-09-25 |
| 312 | 2007-09-25 | 126,000 | 4,000 | 0.00 | 4,405,683,364 | 1,491,840 | 11.84 | 2007-09-21 |
| 313 | 2007-09-24 | 122,000 | -10,000 | 0.00 | 4,405,683,364 | 1,422,520 | 11.66 | 2007-09-20 |
| 314 | 2007-09-21 | 132,000 | 10,000 | 0.00 | 4,405,683,364 | 1,359,600 | 10.30 | 2007-09-19 |
| 315 | 2007-09-20 | 122,000 | -10,000 | 0.00 | 4,405,683,364 | 1,167,540 | 9.570 | 2007-09-18 |
| 316 | 2007-09-06 | 132,000 | 10,000 | 0.00 | 4,405,683,364 | 1,194,600 | 9.050 | 2007-09-04 |
| 317 | 2007-09-04 | 122,000 | -6,000 | 0.00 | 4,405,683,364 | 1,183,400 | 9.700 | 2007-08-31 |
| 318 | 2007-09-03 | 128,000 | 6,000 | 0.00 | 4,405,683,364 | 1,175,040 | 9.180 | 2007-08-30 |
| 319 | 2007-08-31 | 122,000 | -12,000 | 0.00 | 4,405,683,364 | 1,105,320 | 9.060 | 2007-08-29 |
| 320 | 2007-08-30 | 134,000 | 10,000 | 0.00 | 4,405,683,364 | 1,163,120 | 8.680 | 2007-08-28 |
| 321 | 2007-08-29 | 124,000 | -114,000 | 0.00 | 4,405,683,364 | 1,060,200 | 8.550 | 2007-08-27 |
| 322 | 2007-08-28 | 238,000 | -10,000 | 0.01 | 4,405,683,364 | 1,727,880 | 7.260 | 2007-08-24 |
| 323 | 2007-08-27 | 248,000 | -110,000 | 0.01 | 4,405,683,364 | 1,731,040 | 6.980 | 2007-08-23 |
| 324 | 2007-08-24 | 358,000 | -16,000 | 0.01 | 4,405,683,364 | 2,377,120 | 6.640 | 2007-08-22 |
| 325 | 2007-08-23 | 374,000 | -58,000 | 0.01 | 4,405,683,364 | 2,397,340 | 6.410 | 2007-08-21 |
| 326 | 2007-08-22 | 432,000 | 20,000 | 0.01 | 4,405,683,364 | 2,661,120 | 6.160 | 2007-08-20 |
| 327 | 2007-08-20 | 412,000 | 26,000 | 0.01 | 4,405,683,364 | 2,430,800 | 5.900 | 2007-08-16 |
| 328 | 2007-08-17 | 386,000 | 50,000 | 0.01 | 4,405,683,364 | 2,470,400 | 6.400 | 2007-08-15 |
| 329 | 2007-08-14 | 336,000 | -2,000 | 0.01 | 4,405,683,364 | 2,113,440 | 6.290 | 2007-08-10 |
| 330 | 2007-08-06 | 338,000 | -30,000 | 0.01 | 4,405,683,364 | 2,186,860 | 6.470 | 2007-08-02 |
| 331 | 2007-07-31 | 368,000 | 200,000 | 0.01 | 4,405,683,364 | 2,502,400 | 6.800 | 2007-07-27 |
| 332 | 2007-07-27 | 168,000 | 10,000 | 0.00 | 4,405,683,364 | 1,221,360 | 7.270 | 2007-07-25 |
| 333 | 2007-07-26 | 158,000 | -30,000 | 0.00 | 4,405,683,364 | 976,440 | 6.180 | 2007-07-24 |
| 334 | 2007-07-25 | 188,000 | -16,000 | 0.00 | 4,405,683,364 | 1,156,200 | 6.150 | 2007-07-23 |
| 335 | 2007-07-23 | 204,000 | -2,000 | 0.00 | 4,405,683,364 | 1,211,760 | 5.940 | 2007-07-19 |
| 336 | 2007-07-05 | 206,000 | -100,000 | 0.00 | 4,405,683,364 | 1,242,180 | 6.030 | 2007-07-03 |
| 337 | 2007-06-28 | 306,000 | 100,000 | 0.01 | 4,405,683,364 | 1,829,880 | 5.980 | 2007-06-26 |
Copyright & disclaimer, Privacy policy