Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2025-10-13 | 100,000 | -16,000 | 0.00 | 4,955,610,672 | 554,000 | 5.540 | 2025-10-09 |
| 5 | 2025-10-09 | 116,000 | 16,000 | 0.00 | 4,955,610,672 | 649,600 | 5.600 | 2025-10-06 |
| 6 | 2025-01-22 | 100,000 | -8,000 | 0.00 | 4,955,610,672 | 501,000 | 5.010 | 2025-01-20 |
| 7 | 2025-01-16 | 108,000 | 2,000 | 0.00 | 4,955,610,672 | 540,000 | 5.000 | 2025-01-14 |
| 8 | 2024-12-23 | 106,000 | -20,000 | 0.00 | 4,955,610,672 | 553,320 | 5.220 | 2024-12-19 |
| 9 | 2024-12-17 | 126,000 | 20,000 | 0.00 | 4,955,610,672 | 680,400 | 5.400 | 2024-12-13 |
| 10 | 2024-12-11 | 106,000 | -8,000 | 0.00 | 4,955,610,672 | 569,220 | 5.370 | 2024-12-09 |
| 11 | 2024-12-02 | 114,000 | 2,000 | 0.00 | 4,955,610,672 | 575,700 | 5.050 | 2024-11-28 |
| 12 | 2024-11-29 | 112,000 | 6,000 | 0.00 | 4,955,610,672 | 555,520 | 4.960 | 2024-11-27 |
| 13 | 2024-05-02 | 106,000 | 6,000 | 0.00 | 4,955,610,672 | 420,820 | 3.970 | 2024-04-29 |
| 14 | 2023-01-31 | 100,000 | -4,000 | 0.00 | 4,562,683,364 | 741,000 | 7.410 | 2023-01-27 |
| 15 | 2023-01-11 | 104,000 | 4,000 | 0.00 | 4,562,683,364 | 761,280 | 7.320 | 2023-01-09 |
| 16 | 2022-12-20 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 733,000 | 7.330 | 2022-12-16 |
| 17 | 2022-12-19 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 812,900 | 7.390 | 2022-12-15 |
| 18 | 2022-12-15 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 749,000 | 7.490 | 2022-12-13 |
| 19 | 2022-12-14 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 798,600 | 7.260 | 2022-12-12 |
| 20 | 2022-10-10 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 678,000 | 6.780 | 2022-10-06 |
| 21 | 2022-07-13 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 697,400 | 6.340 | 2022-07-11 |
| 22 | 2022-02-25 | 100,000 | -6,000 | 0.00 | 4,562,683,364 | 633,000 | 6.330 | 2022-02-23 |
| 23 | 2022-02-11 | 106,000 | -10,000 | 0.00 | 4,562,683,364 | 689,000 | 6.500 | 2022-02-09 |
| 24 | 2022-01-03 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 626,400 | 5.400 | 2021-12-29 |
| 25 | 2021-12-15 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 661,500 | 5.250 | 2021-12-13 |
| 26 | 2021-11-10 | 116,000 | -4,000 | 0.00 | 4,562,683,364 | 653,080 | 5.630 | 2021-11-08 |
| 27 | 2021-10-06 | 120,000 | -6,000 | 0.00 | 4,562,683,364 | 650,400 | 5.420 | 2021-10-04 |
| 28 | 2021-09-17 | 126,000 | 4,000 | 0.00 | 4,562,683,364 | 640,080 | 5.080 | 2021-09-15 |
| 29 | 2021-09-16 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 633,180 | 5.190 | 2021-09-14 |
| 30 | 2021-09-14 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 636,840 | 5.490 | 2021-09-10 |
| 31 | 2021-09-03 | 122,000 | -6,000 | 0.00 | 4,562,683,364 | 641,720 | 5.260 | 2021-09-01 |
| 32 | 2021-08-06 | 128,000 | 6,000 | 0.00 | 4,562,683,364 | 608,000 | 4.750 | 2021-08-04 |
| 33 | 2021-07-28 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 627,080 | 5.140 | 2021-07-26 |
| 34 | 2021-06-28 | 116,000 | 10,000 | 0.00 | 4,562,683,364 | 700,640 | 6.040 | 2021-06-24 |
| 35 | 2021-03-22 | 106,000 | -6,000 | 0.00 | 4,562,683,364 | 776,980 | 7.330 | 2021-03-18 |
| 36 | 2021-03-18 | 112,000 | -4,000 | 0.00 | 4,562,683,364 | 824,320 | 7.360 | 2021-03-16 |
| 37 | 2021-03-01 | 116,000 | 6,000 | 0.00 | 4,562,683,364 | 808,520 | 6.970 | 2021-02-25 |
| 38 | 2021-02-26 | 110,000 | -10,000 | 0.00 | 4,562,683,364 | 773,300 | 7.030 | 2021-02-24 |
| 39 | 2021-02-25 | 120,000 | 20,000 | 0.00 | 4,562,683,364 | 825,600 | 6.880 | 2021-02-23 |
| 40 | 2021-02-10 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 581,000 | 5.810 | 2021-02-08 |
| 41 | 2021-01-22 | 110,000 | -4,000 | 0.00 | 4,562,683,364 | 620,400 | 5.640 | 2021-01-20 |
| 42 | 2021-01-21 | 114,000 | 4,000 | 0.00 | 4,562,683,364 | 652,080 | 5.720 | 2021-01-19 |
| 43 | 2021-01-20 | 110,000 | -4,000 | 0.00 | 4,562,683,364 | 603,900 | 5.490 | 2021-01-18 |
| 44 | 2021-01-19 | 114,000 | 10,000 | 0.00 | 4,562,683,364 | 628,140 | 5.510 | 2021-01-15 |
| 45 | 2021-01-14 | 104,000 | 4,000 | 0.00 | 4,562,683,364 | 583,440 | 5.610 | 2021-01-12 |
| 46 | 2020-11-12 | 100,000 | -2,000 | 0.00 | 4,562,683,364 | 605,000 | 6.050 | 2020-11-10 |
| 47 | 2020-09-29 | 102,000 | 2,000 | 0.00 | 4,562,683,364 | 503,880 | 4.940 | 2020-09-25 |
| 48 | 2020-08-27 | 100,000 | -4,000 | 0.00 | 4,562,683,364 | 542,000 | 5.420 | 2020-08-25 |
| 49 | 2020-08-19 | 104,000 | -6,000 | 0.00 | 4,562,683,364 | 548,080 | 5.270 | 2020-08-17 |
| 50 | 2020-08-17 | 110,000 | -6,000 | 0.00 | 4,562,683,364 | 586,300 | 5.330 | 2020-08-13 |
| 51 | 2020-06-15 | 116,000 | 4,000 | 0.00 | 4,562,683,364 | 597,400 | 5.150 | 2020-06-11 |
| 52 | 2020-05-25 | 112,000 | 6,000 | 0.00 | 4,562,683,364 | 555,520 | 4.960 | 2020-05-21 |
| 53 | 2020-02-26 | 106,000 | 4,000 | 0.00 | 4,562,683,364 | 684,760 | 6.460 | 2020-02-24 |
| 54 | 2020-02-17 | 102,000 | 6,000 | 0.00 | 4,562,683,364 | 691,560 | 6.780 | 2020-02-13 |
| 55 | 2019-06-26 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 751,680 | 7.830 | 2019-06-24 |
| 56 | 2019-06-18 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 773,800 | 7.300 | 2019-06-14 |
| 57 | 2019-04-25 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 900,480 | 9.380 | 2019-04-23 |
| 58 | 2019-04-23 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 1,079,080 | 10.18 | 2019-04-17 |
| 59 | 2019-01-11 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 640,320 | 6.670 | 2019-01-09 |
| 60 | 2019-01-04 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 698,540 | 6.590 | 2019-01-02 |
| 61 | 2018-08-23 | 96,000 | -4,000 | 0.00 | 4,562,683,364 | 682,560 | 7.110 | 2018-08-21 |
| 62 | 2018-08-22 | 100,000 | 4,000 | 0.00 | 4,562,683,364 | 670,000 | 6.700 | 2018-08-20 |
| 63 | 2018-03-20 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 1,127,040 | 11.74 | 2018-03-16 |
| 64 | 2018-03-13 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 1,172,360 | 11.06 | 2018-03-09 |
| 65 | 2018-03-07 | 96,000 | 12,000 | 0.00 | 4,562,683,364 | 1,094,400 | 11.40 | 2018-03-05 |
| 66 | 2018-03-02 | 84,000 | -6,000 | 0.00 | 4,562,683,364 | 1,002,960 | 11.94 | 2018-02-28 |
| 67 | 2018-03-01 | 90,000 | -4,000 | 0.00 | 4,562,683,364 | 1,094,400 | 12.16 | 2018-02-27 |
| 68 | 2018-02-28 | 94,000 | -8,000 | 0.00 | 4,562,683,364 | 1,182,520 | 12.58 | 2018-02-26 |
| 69 | 2018-02-26 | 102,000 | -20,000 | 0.00 | 4,562,683,364 | 1,193,400 | 11.70 | 2018-02-22 |
| 70 | 2018-02-21 | 122,000 | 26,000 | 0.00 | 4,562,683,364 | 1,317,600 | 10.80 | 2018-02-14 |
| 71 | 2018-01-02 | 96,000 | 10,000 | 0.00 | 4,562,683,364 | 881,280 | 9.180 | 2017-12-28 |
| 72 | 2017-12-22 | 86,000 | -10,000 | 0.00 | 4,562,683,364 | 824,740 | 9.590 | 2017-12-20 |
| 73 | 2017-09-26 | 96,000 | -8,000 | 0.00 | 4,562,683,364 | 648,960 | 6.760 | 2017-09-22 |
| 74 | 2017-08-07 | 104,000 | -10,000 | 0.00 | 4,562,683,364 | 733,200 | 7.050 | 2017-08-03 |
| 75 | 2017-07-18 | 114,000 | 8,000 | 0.00 | 4,562,683,364 | 852,720 | 7.480 | 2017-07-14 |
| 76 | 2017-05-12 | 106,000 | -150,000 | 0.00 | 4,562,683,364 | 762,140 | 7.190 | 2017-05-10 |
| 77 | 2017-04-19 | 256,000 | -52,000 | 0.01 | 4,562,683,364 | 1,763,840 | 6.890 | 2017-04-13 |
| 78 | 2017-04-12 | 308,000 | 12,000 | 0.01 | 4,562,683,364 | 2,119,040 | 6.880 | 2017-04-10 |
| 79 | 2017-04-11 | 296,000 | 184,000 | 0.01 | 4,562,683,364 | 2,083,840 | 7.040 | 2017-04-07 |
| 80 | 2017-03-29 | 112,000 | -8,000 | 0.00 | 4,562,683,364 | 725,760 | 6.480 | 2017-03-27 |
| 81 | 2017-03-20 | 120,000 | -10,000 | 0.00 | 4,562,683,364 | 768,000 | 6.400 | 2017-03-16 |
| 82 | 2017-02-13 | 130,000 | -10,000 | 0.00 | 4,562,683,364 | 738,400 | 5.680 | 2017-02-09 |
| 83 | 2017-02-01 | 140,000 | -12,000 | 0.00 | 4,562,683,364 | 795,200 | 5.680 | 2017-01-25 |
| 84 | 2017-01-20 | 152,000 | -12,000 | 0.00 | 4,562,683,364 | 810,160 | 5.330 | 2017-01-18 |
| 85 | 2017-01-04 | 164,000 | -6,000 | 0.00 | 4,562,683,364 | 811,800 | 4.950 | 2016-12-30 |
| 86 | 2016-12-30 | 170,000 | 6,000 | 0.00 | 4,562,683,364 | 836,400 | 4.920 | 2016-12-28 |
| 87 | 2016-12-23 | 164,000 | -600,000 | 0.00 | 4,562,683,364 | 841,320 | 5.130 | 2016-12-21 |
| 88 | 2016-12-19 | 764,000 | 12,000 | 0.02 | 4,562,683,364 | 3,812,360 | 4.990 | 2016-12-15 |
| 89 | 2016-11-23 | 752,000 | -6,000 | 0.02 | 4,562,683,364 | 3,782,560 | 5.030 | 2016-11-21 |
| 90 | 2016-11-22 | 758,000 | 6,000 | 0.02 | 4,562,683,364 | 3,827,900 | 5.050 | 2016-11-18 |
| 91 | 2016-10-13 | 752,000 | 10,000 | 0.02 | 4,562,683,364 | 4,000,640 | 5.320 | 2016-10-11 |
| 92 | 2016-09-22 | 742,000 | 12,000 | 0.02 | 4,562,683,364 | 4,058,740 | 5.470 | 2016-09-20 |
| 93 | 2016-09-20 | 730,000 | -2,000 | 0.02 | 4,562,683,364 | 4,066,100 | 5.570 | 2016-09-15 |
| 94 | 2016-09-12 | 732,000 | 10,000 | 0.02 | 4,562,683,364 | 4,209,000 | 5.750 | 2016-09-08 |
| 95 | 2016-08-17 | 722,000 | -10,000 | 0.02 | 4,562,683,364 | 4,563,040 | 6.320 | 2016-08-15 |
| 96 | 2016-07-15 | 732,000 | -10,000 | 0.02 | 4,562,683,364 | 4,172,400 | 5.700 | 2016-07-13 |
| 97 | 2016-07-13 | 742,000 | -10,000 | 0.02 | 4,562,683,364 | 4,229,400 | 5.700 | 2016-07-11 |
| 98 | 2016-06-17 | 752,000 | -10,000 | 0.02 | 4,562,683,364 | 3,940,480 | 5.240 | 2016-06-15 |
| 99 | 2016-06-10 | 762,000 | 10,000 | 0.02 | 4,562,683,364 | 4,099,560 | 5.380 | 2016-06-07 |
| 100 | 2016-05-27 | 752,000 | 10,000 | 0.02 | 4,562,683,364 | 4,008,160 | 5.330 | 2016-05-25 |
| 101 | 2016-05-26 | 742,000 | -4,000 | 0.02 | 4,562,683,364 | 4,051,320 | 5.460 | 2016-05-24 |
| 102 | 2016-05-24 | 746,000 | -6,000 | 0.02 | 4,562,683,364 | 4,006,020 | 5.370 | 2016-05-20 |
| 103 | 2016-05-23 | 752,000 | 10,000 | 0.02 | 4,562,683,364 | 4,068,320 | 5.410 | 2016-05-19 |
| 104 | 2016-05-20 | 742,000 | 10,000 | 0.02 | 4,562,683,364 | 4,170,040 | 5.620 | 2016-05-18 |
| 105 | 2016-05-19 | 732,000 | -4,000 | 0.02 | 4,562,683,364 | 4,201,680 | 5.740 | 2016-05-17 |
| 106 | 2016-05-18 | 736,000 | 4,000 | 0.02 | 4,562,683,364 | 4,136,320 | 5.620 | 2016-05-16 |
| 107 | 2016-05-11 | 732,000 | -6,000 | 0.02 | 4,562,683,364 | 4,274,880 | 5.840 | 2016-05-09 |
| 108 | 2016-05-09 | 738,000 | 10,000 | 0.02 | 4,562,683,364 | 4,265,640 | 5.780 | 2016-05-05 |
| 109 | 2016-04-26 | 728,000 | 6,000 | 0.02 | 4,562,683,364 | 4,368,000 | 6.000 | 2016-04-22 |
| 110 | 2016-04-15 | 722,000 | -4,000 | 0.02 | 4,562,683,364 | 4,541,380 | 6.290 | 2016-04-13 |
| 111 | 2016-04-08 | 726,000 | -6,000 | 0.02 | 4,562,683,364 | 4,218,060 | 5.810 | 2016-04-06 |
| 112 | 2016-04-07 | 732,000 | 4,000 | 0.02 | 4,562,683,364 | 4,296,840 | 5.870 | 2016-04-05 |
| 113 | 2016-03-03 | 728,000 | -8,000 | 0.02 | 4,562,683,364 | 3,414,320 | 4.690 | 2016-03-01 |
| 114 | 2016-03-02 | 736,000 | 8,000 | 0.02 | 4,562,683,364 | 3,392,960 | 4.610 | 2016-02-29 |
| 115 | 2016-01-13 | 728,000 | 600,000 | 0.02 | 4,562,683,364 | 3,603,600 | 4.950 | 2016-01-11 |
| 116 | 2015-11-30 | 128,000 | 6,000 | 0.00 | 4,562,683,364 | 819,200 | 6.400 | 2015-11-26 |
| 117 | 2015-11-10 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 873,520 | 7.160 | 2015-11-06 |
| 118 | 2015-10-30 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 866,520 | 7.470 | 2015-10-28 |
| 119 | 2015-10-19 | 122,000 | -6,000 | 0.00 | 4,562,683,364 | 843,020 | 6.910 | 2015-10-15 |
| 120 | 2015-10-08 | 128,000 | 6,000 | 0.00 | 4,562,683,364 | 814,080 | 6.360 | 2015-10-06 |
| 121 | 2015-09-17 | 122,000 | -4,000 | 0.00 | 4,562,683,364 | 729,560 | 5.980 | 2015-09-15 |
| 122 | 2015-09-16 | 126,000 | -6,000 | 0.00 | 4,562,683,364 | 715,680 | 5.680 | 2015-09-14 |
| 123 | 2015-09-15 | 132,000 | 10,000 | 0.00 | 4,562,683,364 | 761,640 | 5.770 | 2015-09-11 |
| 124 | 2015-09-11 | 122,000 | -10,000 | 0.00 | 4,562,683,364 | 680,760 | 5.580 | 2015-09-09 |
| 125 | 2015-09-04 | 132,000 | 4,000 | 0.00 | 4,562,683,364 | 678,480 | 5.140 | 2015-09-01 |
| 126 | 2015-08-31 | 128,000 | 6,000 | 0.00 | 4,562,683,364 | 768,000 | 6.000 | 2015-08-27 |
| 127 | 2015-08-13 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 905,240 | 7.420 | 2015-08-11 |
| 128 | 2015-06-29 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 1,098,520 | 9.470 | 2015-06-25 |
| 129 | 2015-06-19 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 1,046,760 | 8.580 | 2015-06-17 |
| 130 | 2015-06-11 | 116,000 | -4,000 | 0.00 | 4,562,683,364 | 1,055,600 | 9.100 | 2015-06-09 |
| 131 | 2015-06-10 | 120,000 | 4,000 | 0.00 | 4,562,683,364 | 1,124,400 | 9.370 | 2015-06-08 |
| 132 | 2015-05-12 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 1,060,240 | 9.140 | 2015-05-08 |
| 133 | 2015-05-11 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 1,027,240 | 8.420 | 2015-05-07 |
| 134 | 2015-04-13 | 116,000 | -12,000 | 0.00 | 4,562,683,364 | 1,104,320 | 9.520 | 2015-04-09 |
| 135 | 2015-04-10 | 128,000 | -4,000 | 0.00 | 4,562,683,364 | 1,194,240 | 9.330 | 2015-04-08 |
| 136 | 2015-03-12 | 132,000 | -6,000 | 0.00 | 4,562,683,364 | 818,400 | 6.200 | 2015-03-10 |
| 137 | 2015-03-10 | 138,000 | 6,000 | 0.00 | 4,562,683,364 | 870,780 | 6.310 | 2015-03-06 |
| 138 | 2015-02-25 | 132,000 | -10,000 | 0.00 | 4,562,683,364 | 860,640 | 6.520 | 2015-02-23 |
| 139 | 2015-01-23 | 142,000 | -2,000 | 0.00 | 4,562,683,364 | 1,015,300 | 7.150 | 2015-01-21 |
| 140 | 2015-01-14 | 144,000 | -4,000 | 0.00 | 4,562,683,364 | 1,019,520 | 7.080 | 2015-01-12 |
| 141 | 2015-01-12 | 148,000 | -4,000 | 0.00 | 4,562,683,364 | 1,031,560 | 6.970 | 2015-01-08 |
| 142 | 2015-01-02 | 152,000 | 4,000 | 0.00 | 4,562,683,364 | 954,560 | 6.280 | 2014-12-29 |
| 143 | 2014-12-03 | 148,000 | -86,000 | 0.00 | 4,562,683,364 | 885,040 | 5.980 | 2014-12-01 |
| 144 | 2014-11-28 | 234,000 | -52,000 | 0.01 | 4,562,683,364 | 1,319,760 | 5.640 | 2014-11-26 |
| 145 | 2014-11-21 | 286,000 | -10,000 | 0.01 | 4,562,683,364 | 1,515,800 | 5.300 | 2014-11-19 |
| 146 | 2014-11-18 | 296,000 | 10,000 | 0.01 | 4,562,683,364 | 1,619,120 | 5.470 | 2014-11-14 |
| 147 | 2014-11-17 | 286,000 | 8,000 | 0.01 | 4,562,683,364 | 1,581,580 | 5.530 | 2014-11-13 |
| 148 | 2014-11-12 | 278,000 | -112,000 | 0.01 | 4,562,683,364 | 1,529,000 | 5.500 | 2014-11-10 |
| 149 | 2014-11-11 | 390,000 | -4,000 | 0.01 | 4,562,683,364 | 2,078,700 | 5.330 | 2014-11-07 |
| 150 | 2014-11-06 | 394,000 | -20,000 | 0.01 | 4,562,683,364 | 2,036,980 | 5.170 | 2014-11-04 |
| 151 | 2014-11-05 | 414,000 | 20,000 | 0.01 | 4,562,683,364 | 2,094,840 | 5.060 | 2014-11-03 |
| 152 | 2014-10-22 | 394,000 | -8,000 | 0.01 | 4,562,683,364 | 1,828,160 | 4.640 | 2014-10-20 |
| 153 | 2014-10-21 | 402,000 | 8,000 | 0.01 | 4,562,683,364 | 1,833,120 | 4.560 | 2014-10-17 |
| 154 | 2014-10-14 | 394,000 | 10,000 | 0.01 | 4,562,683,364 | 1,930,600 | 4.900 | 2014-10-10 |
| 155 | 2014-10-03 | 384,000 | -6,000 | 0.01 | 4,562,683,364 | 1,900,800 | 4.950 | 2014-09-29 |
| 156 | 2014-09-24 | 390,000 | -8,000 | 0.01 | 4,562,683,364 | 1,930,500 | 4.950 | 2014-09-22 |
| 157 | 2014-08-06 | 398,000 | -250,000 | 0.01 | 4,562,683,364 | 2,009,900 | 5.050 | 2014-08-04 |
| 158 | 2014-07-22 | 648,000 | -10,000 | 0.01 | 4,562,683,364 | 3,000,240 | 4.630 | 2014-07-18 |
| 159 | 2014-05-13 | 658,000 | -10,000 | 0.01 | 4,562,683,364 | 2,934,680 | 4.460 | 2014-05-09 |
| 160 | 2014-05-12 | 668,000 | -6,000 | 0.01 | 4,562,683,364 | 3,052,760 | 4.570 | 2014-05-08 |
| 161 | 2014-04-15 | 674,000 | 2,000 | 0.01 | 4,562,683,364 | 3,134,100 | 4.650 | 2014-04-11 |
| 162 | 2014-04-11 | 672,000 | 8,000 | 0.01 | 4,562,683,364 | 3,171,840 | 4.720 | 2014-04-09 |
| 163 | 2014-04-08 | 664,000 | 250,000 | 0.01 | 4,562,683,364 | 3,100,880 | 4.670 | 2014-04-04 |
| 164 | 2014-04-04 | 414,000 | 4,000 | 0.01 | 4,562,683,364 | 1,904,400 | 4.600 | 2014-04-02 |
| 165 | 2014-03-07 | 410,000 | -2,000 | 0.01 | 4,562,683,364 | 2,033,600 | 4.960 | 2014-03-05 |
| 166 | 2014-03-04 | 412,000 | 10,000 | 0.01 | 4,562,683,364 | 2,084,720 | 5.060 | 2014-02-28 |
| 167 | 2014-02-10 | 402,000 | 50,000 | 0.01 | 4,562,683,364 | 1,969,800 | 4.900 | 2014-02-06 |
| 168 | 2014-02-05 | 352,000 | -2,000 | 0.01 | 4,562,683,364 | 1,777,600 | 5.050 | 2014-01-29 |
| 169 | 2014-01-28 | 354,000 | -26,000 | 0.01 | 4,562,683,364 | 1,816,020 | 5.130 | 2014-01-24 |
| 170 | 2014-01-22 | 380,000 | 10,000 | 0.01 | 4,562,683,364 | 1,949,400 | 5.130 | 2014-01-20 |
| 171 | 2014-01-20 | 370,000 | 12,000 | 0.01 | 4,562,683,364 | 1,916,600 | 5.180 | 2014-01-16 |
| 172 | 2014-01-07 | 358,000 | -80,000 | 0.01 | 4,562,683,364 | 1,954,680 | 5.460 | 2014-01-03 |
| 173 | 2013-12-30 | 438,000 | 36,000 | 0.01 | 4,562,683,364 | 2,448,420 | 5.590 | 2013-12-23 |
| 174 | 2013-12-04 | 402,000 | -4,000 | 0.01 | 4,562,683,364 | 2,472,300 | 6.150 | 2013-12-02 |
| 175 | 2013-12-03 | 406,000 | 4,000 | 0.01 | 4,562,683,364 | 2,444,120 | 6.020 | 2013-11-29 |
| 176 | 2013-11-25 | 402,000 | -100,000 | 0.01 | 4,562,683,364 | 2,448,180 | 6.090 | 2013-11-21 |
| 177 | 2013-11-15 | 502,000 | -6,000 | 0.01 | 4,562,683,364 | 2,555,180 | 5.090 | 2013-11-13 |
| 178 | 2013-11-13 | 508,000 | 6,000 | 0.01 | 4,562,683,364 | 2,570,480 | 5.060 | 2013-11-11 |
| 179 | 2013-10-25 | 502,000 | -10,000 | 0.01 | 4,562,683,364 | 2,685,700 | 5.350 | 2013-10-23 |
| 180 | 2013-10-24 | 512,000 | 10,000 | 0.01 | 4,562,683,364 | 2,826,240 | 5.520 | 2013-10-22 |
| 181 | 2013-10-22 | 502,000 | 36,000 | 0.01 | 4,562,683,364 | 2,771,040 | 5.520 | 2013-10-18 |
| 182 | 2013-10-17 | 466,000 | -16,000 | 0.01 | 4,562,683,364 | 2,516,400 | 5.400 | 2013-10-15 |
| 183 | 2013-10-16 | 482,000 | -10,000 | 0.01 | 4,562,683,364 | 2,593,160 | 5.380 | 2013-10-11 |
| 184 | 2013-10-09 | 492,000 | 10,000 | 0.01 | 4,562,683,364 | 2,543,640 | 5.170 | 2013-10-07 |
| 185 | 2013-10-04 | 482,000 | 16,000 | 0.01 | 4,562,683,364 | 2,544,960 | 5.280 | 2013-10-02 |
| 186 | 2013-10-02 | 466,000 | -10,000 | 0.01 | 4,562,683,364 | 2,521,060 | 5.410 | 2013-09-27 |
| 187 | 2013-09-30 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 2,556,120 | 5.370 | 2013-09-26 |
| 188 | 2013-09-19 | 466,000 | -16,000 | 0.01 | 4,562,683,364 | 2,665,520 | 5.720 | 2013-09-17 |
| 189 | 2013-09-16 | 482,000 | -6,000 | 0.01 | 4,562,683,364 | 2,718,480 | 5.640 | 2013-09-12 |
| 190 | 2013-09-12 | 488,000 | -10,000 | 0.01 | 4,562,683,364 | 2,747,440 | 5.630 | 2013-09-10 |
| 191 | 2013-08-30 | 498,000 | 6,000 | 0.01 | 4,562,683,364 | 2,485,020 | 4.990 | 2013-08-28 |
| 192 | 2013-08-22 | 492,000 | 10,000 | 0.01 | 4,562,683,364 | 2,509,200 | 5.100 | 2013-08-20 |
| 193 | 2013-07-03 | 482,000 | -4,000 | 0.01 | 4,562,683,364 | 2,689,560 | 5.580 | 2013-06-28 |
| 194 | 2013-06-27 | 486,000 | 4,000 | 0.01 | 4,562,683,364 | 2,468,880 | 5.080 | 2013-06-25 |
| 195 | 2013-06-24 | 482,000 | 50,000 | 0.01 | 4,562,683,364 | 2,607,620 | 5.410 | 2013-06-20 |
| 196 | 2013-06-20 | 432,000 | 16,000 | 0.01 | 4,562,683,364 | 2,410,560 | 5.580 | 2013-06-18 |
| 197 | 2013-06-13 | 416,000 | 54,000 | 0.01 | 4,562,683,364 | 2,371,200 | 5.700 | 2013-06-10 |
| 198 | 2013-06-11 | 362,000 | 50,000 | 0.01 | 4,562,683,364 | 2,204,580 | 6.090 | 2013-06-07 |
| 199 | 2013-05-14 | 312,000 | -4,000 | 0.01 | 4,562,683,364 | 2,146,560 | 6.880 | 2013-05-10 |
| 200 | 2013-05-10 | 316,000 | -100,000 | 0.01 | 4,562,683,364 | 2,145,640 | 6.790 | 2013-05-08 |
| 201 | 2013-05-07 | 416,000 | -8,000 | 0.01 | 4,562,683,364 | 2,708,160 | 6.510 | 2013-05-03 |
| 202 | 2013-05-03 | 424,000 | 30,000 | 0.01 | 4,562,683,364 | 2,662,720 | 6.280 | 2013-04-30 |
| 203 | 2013-04-30 | 394,000 | 24,000 | 0.01 | 4,562,683,364 | 2,446,740 | 6.210 | 2013-04-26 |
| 204 | 2013-04-29 | 370,000 | 24,000 | 0.01 | 4,562,683,364 | 2,282,900 | 6.170 | 2013-04-25 |
| 205 | 2013-04-24 | 346,000 | 4,000 | 0.01 | 4,562,683,364 | 2,114,060 | 6.110 | 2013-04-22 |
| 206 | 2013-04-16 | 342,000 | 50,000 | 0.01 | 4,562,683,364 | 2,110,140 | 6.170 | 2013-04-12 |
| 207 | 2013-04-12 | 292,000 | -16,000 | 0.01 | 4,562,683,364 | 1,825,000 | 6.250 | 2013-04-10 |
| 208 | 2013-04-09 | 308,000 | 66,000 | 0.01 | 4,562,683,364 | 1,863,400 | 6.050 | 2013-04-05 |
| 209 | 2013-04-03 | 242,000 | -56,000 | 0.01 | 4,562,683,364 | 1,669,800 | 6.900 | 2013-03-28 |
| 210 | 2013-04-02 | 298,000 | -8,000 | 0.01 | 4,562,683,364 | 2,086,000 | 7.000 | 2013-03-27 |
| 211 | 2013-03-27 | 306,000 | 6,000 | 0.01 | 4,562,683,364 | 2,065,500 | 6.750 | 2013-03-25 |
| 212 | 2013-03-26 | 300,000 | -50,000 | 0.01 | 4,562,683,364 | 2,055,000 | 6.850 | 2013-03-22 |
| 213 | 2013-03-20 | 350,000 | -10,000 | 0.01 | 4,562,683,364 | 2,222,500 | 6.350 | 2013-03-18 |
| 214 | 2013-03-19 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 2,268,000 | 6.300 | 2013-03-15 |
| 215 | 2013-03-08 | 350,000 | -4,000 | 0.01 | 4,562,683,364 | 2,317,000 | 6.620 | 2013-03-06 |
| 216 | 2013-03-05 | 354,000 | -40,000 | 0.01 | 4,562,683,364 | 2,301,000 | 6.500 | 2013-03-01 |
| 217 | 2013-03-01 | 394,000 | 140,000 | 0.01 | 4,562,683,364 | 2,356,120 | 5.980 | 2013-02-27 |
| 218 | 2013-02-27 | 254,000 | 4,000 | 0.01 | 4,562,683,364 | 1,549,400 | 6.100 | 2013-02-25 |
| 219 | 2013-02-26 | 250,000 | 4,000 | 0.01 | 4,562,683,364 | 1,555,000 | 6.220 | 2013-02-22 |
| 220 | 2013-02-21 | 246,000 | -10,000 | 0.01 | 4,562,683,364 | 1,670,340 | 6.790 | 2013-02-19 |
| 221 | 2013-02-08 | 256,000 | -4,000 | 0.01 | 4,562,683,364 | 1,710,080 | 6.680 | 2013-02-06 |
| 222 | 2013-02-05 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,718,600 | 6.610 | 2013-02-01 |
| 223 | 2013-02-01 | 268,000 | 6,000 | 0.01 | 4,562,683,364 | 1,784,880 | 6.660 | 2013-01-30 |
| 224 | 2013-01-30 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,778,980 | 6.790 | 2013-01-28 |
| 225 | 2013-01-11 | 258,000 | -50,000 | 0.01 | 4,562,683,364 | 1,733,760 | 6.720 | 2013-01-09 |
| 226 | 2013-01-04 | 308,000 | -18,000 | 0.01 | 4,562,683,364 | 2,032,800 | 6.600 | 2013-01-02 |
| 227 | 2013-01-02 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 2,102,700 | 6.450 | 2012-12-27 |
| 228 | 2012-12-19 | 336,000 | 4,000 | 0.01 | 4,562,683,364 | 2,110,080 | 6.280 | 2012-12-17 |
| 229 | 2012-12-17 | 332,000 | -54,000 | 0.01 | 4,562,683,364 | 2,051,760 | 6.180 | 2012-12-13 |
| 230 | 2012-12-13 | 386,000 | -14,000 | 0.01 | 4,562,683,364 | 2,250,380 | 5.830 | 2012-12-11 |
| 231 | 2012-12-12 | 400,000 | -10,000 | 0.01 | 4,562,683,364 | 2,384,000 | 5.960 | 2012-12-10 |
| 232 | 2012-12-05 | 410,000 | -10,000 | 0.01 | 4,562,683,364 | 2,148,400 | 5.240 | 2012-12-03 |
| 233 | 2012-12-04 | 420,000 | -10,000 | 0.01 | 4,562,683,364 | 2,179,800 | 5.190 | 2012-11-30 |
| 234 | 2012-11-30 | 430,000 | 10,000 | 0.01 | 4,562,683,364 | 2,197,300 | 5.110 | 2012-11-28 |
| 235 | 2012-11-28 | 420,000 | -2,000 | 0.01 | 4,562,683,364 | 2,179,800 | 5.190 | 2012-11-26 |
| 236 | 2012-11-16 | 422,000 | 12,000 | 0.01 | 4,562,683,364 | 2,156,420 | 5.110 | 2012-11-14 |
| 237 | 2012-11-12 | 410,000 | 10,000 | 0.01 | 4,562,683,364 | 2,136,100 | 5.210 | 2012-11-08 |
| 238 | 2012-11-07 | 400,000 | 10,000 | 0.01 | 4,562,683,364 | 2,176,000 | 5.440 | 2012-11-05 |
| 239 | 2012-11-06 | 390,000 | -10,000 | 0.01 | 4,562,683,364 | 2,160,600 | 5.540 | 2012-11-02 |
| 240 | 2012-11-02 | 400,000 | -8,000 | 0.01 | 4,562,683,364 | 2,200,000 | 5.500 | 2012-10-31 |
| 241 | 2012-10-26 | 408,000 | -86,000 | 0.01 | 4,562,683,364 | 2,215,440 | 5.430 | 2012-10-24 |
| 242 | 2012-10-10 | 494,000 | -118,000 | 0.01 | 4,562,683,364 | 2,534,220 | 5.130 | 2012-10-08 |
| 243 | 2012-10-09 | 612,000 | 18,000 | 0.01 | 4,562,683,364 | 3,102,840 | 5.070 | 2012-10-05 |
| 244 | 2012-10-08 | 594,000 | -30,000 | 0.01 | 4,562,683,364 | 3,011,580 | 5.070 | 2012-10-04 |
| 245 | 2012-09-26 | 624,000 | 10,000 | 0.01 | 4,562,683,364 | 3,070,080 | 4.920 | 2012-09-24 |
| 246 | 2012-09-25 | 614,000 | -20,000 | 0.01 | 4,562,683,364 | 3,039,300 | 4.950 | 2012-09-21 |
| 247 | 2012-09-24 | 634,000 | 6,000 | 0.01 | 4,562,683,364 | 3,030,520 | 4.780 | 2012-09-20 |
| 248 | 2012-09-20 | 628,000 | -8,000 | 0.01 | 4,562,683,364 | 2,932,760 | 4.670 | 2012-09-18 |
| 249 | 2012-09-14 | 636,000 | 14,000 | 0.01 | 4,562,683,364 | 2,938,320 | 4.620 | 2012-09-12 |
| 250 | 2012-09-13 | 622,000 | 4,000 | 0.01 | 4,562,683,364 | 2,848,760 | 4.580 | 2012-09-11 |
| 251 | 2012-09-11 | 618,000 | 10,000 | 0.01 | 4,562,683,364 | 2,910,780 | 4.710 | 2012-09-07 |
| 252 | 2012-09-05 | 608,000 | -40,000 | 0.01 | 4,562,683,364 | 2,766,400 | 4.550 | 2012-09-03 |
| 253 | 2012-09-04 | 648,000 | 24,000 | 0.01 | 4,562,683,364 | 3,026,160 | 4.670 | 2012-08-31 |
| 254 | 2012-09-03 | 624,000 | 50,000 | 0.01 | 4,562,683,364 | 2,932,800 | 4.700 | 2012-08-30 |
| 255 | 2012-08-31 | 574,000 | 8,000 | 0.01 | 4,562,683,364 | 2,697,800 | 4.700 | 2012-08-29 |
| 256 | 2012-08-15 | 566,000 | 40,000 | 0.01 | 4,562,683,364 | 2,965,840 | 5.240 | 2012-08-13 |
| 257 | 2012-07-31 | 526,000 | -8,000 | 0.01 | 4,562,683,364 | 2,903,520 | 5.520 | 2012-07-27 |
| 258 | 2012-07-23 | 534,000 | -96,000 | 0.01 | 4,562,683,364 | 2,835,540 | 5.310 | 2012-07-19 |
| 259 | 2012-07-20 | 630,000 | -2,000 | 0.01 | 4,562,683,364 | 3,276,000 | 5.200 | 2012-07-18 |
| 260 | 2012-07-17 | 632,000 | -10,000 | 0.01 | 4,562,683,364 | 3,153,680 | 4.990 | 2012-07-13 |
| 261 | 2012-07-16 | 642,000 | -10,000 | 0.01 | 4,562,683,364 | 3,062,340 | 4.770 | 2012-07-12 |
| 262 | 2012-06-14 | 652,000 | 10,000 | 0.01 | 4,562,683,364 | 3,162,200 | 4.850 | 2012-06-12 |
| 263 | 2012-06-12 | 642,000 | 10,000 | 0.01 | 4,562,683,364 | 3,055,920 | 4.760 | 2012-06-08 |
| 264 | 2012-06-05 | 632,000 | -10,000 | 0.01 | 4,562,683,364 | 3,115,760 | 4.930 | 2012-06-01 |
| 265 | 2012-06-01 | 642,000 | 10,000 | 0.01 | 4,562,683,364 | 3,113,700 | 4.850 | 2012-05-30 |
| 266 | 2012-05-29 | 632,000 | 56,000 | 0.01 | 4,562,683,364 | 3,046,240 | 4.820 | 2012-05-25 |
| 267 | 2012-05-28 | 576,000 | 50,000 | 0.01 | 4,562,683,364 | 2,701,440 | 4.690 | 2012-05-24 |
| 268 | 2012-05-25 | 526,000 | -10,000 | 0.01 | 4,562,683,364 | 2,540,580 | 4.830 | 2012-05-23 |
| 269 | 2012-05-24 | 536,000 | 10,000 | 0.01 | 4,562,683,364 | 2,653,200 | 4.950 | 2012-05-22 |
| 270 | 2012-05-23 | 526,000 | 8,000 | 0.01 | 4,562,683,364 | 2,582,660 | 4.910 | 2012-05-21 |
| 271 | 2012-05-18 | 518,000 | -10,000 | 0.01 | 4,562,683,364 | 2,678,060 | 5.170 | 2012-05-16 |
| 272 | 2012-05-17 | 528,000 | 106,000 | 0.01 | 4,562,683,364 | 2,772,000 | 5.250 | 2012-05-15 |
| 273 | 2012-05-11 | 422,000 | -96,000 | 0.01 | 4,562,683,364 | 2,439,160 | 5.780 | 2012-05-09 |
| 274 | 2012-05-08 | 518,000 | -10,000 | 0.01 | 4,562,683,364 | 3,004,400 | 5.800 | 2012-05-04 |
| 275 | 2012-05-03 | 528,000 | -10,000 | 0.01 | 4,562,683,364 | 2,972,640 | 5.630 | 2012-04-30 |
| 276 | 2012-05-02 | 538,000 | -14,000 | 0.01 | 4,562,683,364 | 2,915,960 | 5.420 | 2012-04-27 |
| 277 | 2012-04-20 | 552,000 | 10,000 | 0.01 | 4,562,683,364 | 2,815,200 | 5.100 | 2012-04-18 |
| 278 | 2012-04-03 | 542,000 | -6,000 | 0.01 | 4,562,683,364 | 2,915,960 | 5.380 | 2012-03-30 |
| 279 | 2012-03-29 | 548,000 | -10,000 | 0.01 | 4,562,683,364 | 2,805,760 | 5.120 | 2012-03-27 |
| 280 | 2012-03-28 | 558,000 | 40,000 | 0.01 | 4,562,683,364 | 2,834,640 | 5.080 | 2012-03-26 |
| 281 | 2012-03-27 | 518,000 | 22,000 | 0.01 | 4,562,683,364 | 2,652,160 | 5.120 | 2012-03-23 |
| 282 | 2012-03-26 | 496,000 | 14,000 | 0.01 | 4,562,683,364 | 2,643,680 | 5.330 | 2012-03-22 |
| 283 | 2012-03-21 | 482,000 | 6,000 | 0.01 | 4,562,683,364 | 2,564,240 | 5.320 | 2012-03-19 |
| 284 | 2012-03-15 | 476,000 | -2,000 | 0.01 | 4,562,683,364 | 2,665,600 | 5.600 | 2012-03-13 |
| 285 | 2012-03-09 | 478,000 | -4,000 | 0.01 | 4,562,683,364 | 2,710,260 | 5.670 | 2012-03-07 |
| 286 | 2012-03-05 | 482,000 | -10,000 | 0.01 | 4,562,683,364 | 2,785,960 | 5.780 | 2012-03-01 |
| 287 | 2012-03-02 | 492,000 | -10,000 | 0.01 | 4,562,683,364 | 2,883,120 | 5.860 | 2012-02-29 |
| 288 | 2012-03-01 | 502,000 | 10,000 | 0.01 | 4,562,683,364 | 2,886,500 | 5.750 | 2012-02-28 |
| 289 | 2012-02-29 | 492,000 | 138,000 | 0.01 | 4,562,683,364 | 2,750,280 | 5.590 | 2012-02-27 |
| 290 | 2012-02-10 | 354,000 | -100,000 | 0.01 | 4,562,683,364 | 2,332,860 | 6.590 | 2012-02-08 |
| 291 | 2012-01-31 | 454,000 | -10,000 | 0.01 | 4,562,683,364 | 2,810,260 | 6.190 | 2012-01-27 |
| 292 | 2012-01-30 | 464,000 | -6,000 | 0.01 | 4,562,683,364 | 2,918,560 | 6.290 | 2012-01-26 |
| 293 | 2012-01-17 | 470,000 | 10,000 | 0.01 | 4,562,683,364 | 2,885,800 | 6.140 | 2012-01-13 |
| 294 | 2012-01-06 | 460,000 | -60,000 | 0.01 | 4,562,683,364 | 2,750,800 | 5.980 | 2012-01-04 |
| 295 | 2012-01-05 | 520,000 | -8,000 | 0.01 | 4,562,683,364 | 3,109,600 | 5.980 | 2012-01-03 |
| 296 | 2011-12-21 | 528,000 | 50,000 | 0.01 | 4,562,683,364 | 2,814,240 | 5.330 | 2011-12-19 |
| 297 | 2011-12-20 | 478,000 | 18,000 | 0.01 | 4,562,683,364 | 2,667,240 | 5.580 | 2011-12-16 |
| 298 | 2011-12-09 | 460,000 | -8,000 | 0.01 | 4,562,683,364 | 2,852,000 | 6.200 | 2011-12-07 |
| 299 | 2011-11-28 | 468,000 | 8,000 | 0.01 | 4,562,683,364 | 2,602,080 | 5.560 | 2011-11-24 |
| 300 | 2011-11-25 | 460,000 | 10,000 | 0.01 | 4,562,683,364 | 2,580,600 | 5.610 | 2011-11-23 |
| 301 | 2011-11-22 | 450,000 | 4,000 | 0.01 | 4,562,683,364 | 2,713,500 | 6.030 | 2011-11-18 |
| 302 | 2011-11-16 | 446,000 | -8,000 | 0.01 | 4,562,683,364 | 2,939,140 | 6.590 | 2011-11-14 |
| 303 | 2011-11-08 | 454,000 | -4,000 | 0.01 | 4,562,683,364 | 2,873,820 | 6.330 | 2011-11-04 |
| 304 | 2011-11-04 | 458,000 | 8,000 | 0.01 | 4,562,683,364 | 2,770,900 | 6.050 | 2011-11-02 |
| 305 | 2011-10-27 | 450,000 | -60,000 | 0.01 | 4,562,683,364 | 2,686,500 | 5.970 | 2011-10-25 |
| 306 | 2011-10-25 | 510,000 | 10,000 | 0.01 | 4,562,683,364 | 2,820,300 | 5.530 | 2011-10-21 |
| 307 | 2011-10-24 | 500,000 | 50,000 | 0.01 | 4,562,683,364 | 2,750,000 | 5.500 | 2011-10-20 |
| 308 | 2011-10-17 | 450,000 | -50,000 | 0.01 | 4,562,683,364 | 2,848,500 | 6.330 | 2011-10-13 |
| 309 | 2011-10-13 | 500,000 | -10,000 | 0.01 | 4,562,683,364 | 2,990,000 | 5.980 | 2011-10-11 |
| 310 | 2011-10-07 | 510,000 | -60,000 | 0.01 | 4,562,683,364 | 2,478,600 | 4.860 | 2011-10-04 |
| 311 | 2011-10-04 | 570,000 | 10,000 | 0.01 | 4,562,683,364 | 3,129,300 | 5.490 | 2011-09-30 |
| 312 | 2011-09-30 | 560,000 | 50,000 | 0.01 | 4,562,683,364 | 3,169,600 | 5.660 | 2011-09-27 |
| 313 | 2011-09-05 | 510,000 | -10,000 | 0.01 | 4,562,683,364 | 4,090,200 | 8.020 | 2011-09-01 |
| 314 | 2011-08-17 | 520,000 | -10,000 | 0.01 | 4,562,683,364 | 4,253,600 | 8.180 | 2011-08-15 |
| 315 | 2011-08-09 | 530,000 | 8,000 | 0.01 | 4,562,683,364 | 4,065,100 | 7.670 | 2011-08-05 |
| 316 | 2011-08-05 | 522,000 | 10,000 | 0.01 | 4,562,683,364 | 4,008,960 | 7.680 | 2011-08-03 |
| 317 | 2011-07-29 | 512,000 | -10,000 | 0.01 | 4,562,683,364 | 4,254,720 | 8.310 | 2011-07-27 |
| 318 | 2011-07-20 | 522,000 | -10,000 | 0.01 | 4,562,683,364 | 4,008,960 | 7.680 | 2011-07-18 |
| 319 | 2011-07-19 | 532,000 | -10,000 | 0.01 | 4,562,683,364 | 4,192,160 | 7.880 | 2011-07-15 |
| 320 | 2011-07-15 | 542,000 | 4,000 | 0.01 | 4,562,683,364 | 4,113,780 | 7.590 | 2011-07-13 |
| 321 | 2011-07-14 | 538,000 | -2,000 | 0.01 | 4,562,683,364 | 4,078,040 | 7.580 | 2011-07-12 |
| 322 | 2011-07-13 | 540,000 | 6,000 | 0.01 | 4,562,683,364 | 4,282,200 | 7.930 | 2011-07-11 |
| 323 | 2011-07-12 | 534,000 | 10,000 | 0.01 | 4,562,683,364 | 4,234,620 | 7.930 | 2011-07-08 |
| 324 | 2011-06-29 | 524,000 | -6,000 | 0.01 | 4,562,683,364 | 4,270,600 | 8.150 | 2011-06-27 |
| 325 | 2011-06-21 | 530,000 | 2,000 | 0.01 | 4,562,683,364 | 3,710,000 | 7.000 | 2011-06-17 |
| 326 | 2011-06-14 | 528,000 | 4,000 | 0.01 | 4,562,683,364 | 3,732,960 | 7.070 | 2011-06-10 |
| 327 | 2011-06-13 | 524,000 | 8,000 | 0.01 | 4,562,683,364 | 3,793,760 | 7.240 | 2011-06-09 |
| 328 | 2011-05-05 | 516,000 | -4,000 | 0.01 | 4,562,683,364 | 4,143,480 | 8.030 | 2011-05-03 |
| 329 | 2011-04-27 | 520,000 | 10,000 | 0.01 | 4,562,683,364 | 4,269,200 | 8.210 | 2011-04-21 |
| 330 | 2011-04-26 | 510,000 | 2,000 | 0.01 | 4,562,683,364 | 4,278,900 | 8.390 | 2011-04-20 |
| 331 | 2011-04-21 | 508,000 | -4,000 | 0.01 | 4,562,683,364 | 4,145,280 | 8.160 | 2011-04-19 |
| 332 | 2011-04-19 | 512,000 | -30,000 | 0.01 | 4,562,683,364 | 4,131,840 | 8.070 | 2011-04-15 |
| 333 | 2011-04-18 | 542,000 | -20,000 | 0.01 | 4,562,683,364 | 4,211,340 | 7.770 | 2011-04-14 |
| 334 | 2011-04-15 | 562,000 | -10,000 | 0.01 | 4,562,683,364 | 4,484,760 | 7.980 | 2011-04-13 |
| 335 | 2011-04-12 | 572,000 | 10,000 | 0.01 | 4,562,683,364 | 4,209,920 | 7.360 | 2011-04-08 |
| 336 | 2011-04-06 | 562,000 | -10,000 | 0.01 | 4,562,683,364 | 4,170,040 | 7.420 | 2011-04-01 |
| 337 | 2011-03-28 | 572,000 | -10,000 | 0.01 | 4,562,683,364 | 4,175,600 | 7.300 | 2011-03-24 |
| 338 | 2011-03-24 | 582,000 | -10,000 | 0.01 | 4,562,683,364 | 4,184,580 | 7.190 | 2011-03-22 |
| 339 | 2011-03-17 | 592,000 | 20,000 | 0.01 | 4,562,683,364 | 4,138,080 | 6.990 | 2011-03-15 |
| 340 | 2011-03-09 | 572,000 | -22,000 | 0.01 | 4,562,683,364 | 4,089,800 | 7.150 | 2011-03-07 |
| 341 | 2011-02-23 | 594,000 | 10,000 | 0.01 | 4,562,683,364 | 4,763,880 | 8.020 | 2011-02-21 |
| 342 | 2011-02-15 | 584,000 | 30,000 | 0.01 | 4,562,683,364 | 4,380,000 | 7.500 | 2011-02-11 |
| 343 | 2011-02-11 | 554,000 | 8,000 | 0.01 | 4,562,683,364 | 4,166,080 | 7.520 | 2011-02-09 |
| 344 | 2011-02-09 | 546,000 | -6,000 | 0.01 | 4,562,683,364 | 4,313,400 | 7.900 | 2011-02-07 |
| 345 | 2011-02-08 | 552,000 | 6,000 | 0.01 | 4,562,683,364 | 4,432,560 | 8.030 | 2011-02-01 |
| 346 | 2011-01-28 | 546,000 | 4,000 | 0.01 | 4,562,683,364 | 4,608,240 | 8.440 | 2011-01-26 |
| 347 | 2011-01-20 | 542,000 | 4,000 | 0.01 | 4,562,683,364 | 4,921,360 | 9.080 | 2011-01-18 |
| 348 | 2010-12-28 | 538,000 | 24,000 | 0.01 | 4,562,683,364 | 4,642,940 | 8.630 | 2010-12-22 |
| 349 | 2010-12-22 | 514,000 | 2,000 | 0.01 | 4,562,683,364 | 4,209,660 | 8.190 | 2010-12-20 |
| 350 | 2010-12-16 | 512,000 | 4,000 | 0.01 | 4,562,683,364 | 4,546,560 | 8.880 | 2010-12-14 |
| 351 | 2010-12-14 | 508,000 | 54,000 | 0.01 | 4,562,683,364 | 4,602,480 | 9.060 | 2010-12-10 |
| 352 | 2010-12-13 | 454,000 | 50,000 | 0.01 | 4,562,683,364 | 4,213,120 | 9.280 | 2010-12-09 |
| 353 | 2010-12-03 | 404,000 | -4,000 | 0.01 | 4,562,683,364 | 4,233,920 | 10.48 | 2010-12-01 |
| 354 | 2010-11-26 | 408,000 | 4,000 | 0.01 | 4,562,683,364 | 4,096,320 | 10.04 | 2010-11-24 |
| 355 | 2010-11-22 | 404,000 | 50,000 | 0.01 | 4,405,683,364 | 4,145,040 | 10.26 | 2010-11-18 |
| 356 | 2010-11-18 | 354,000 | 60,000 | 0.01 | 4,405,683,364 | 3,632,040 | 10.26 | 2010-11-16 |
| 357 | 2010-11-17 | 294,000 | 104,000 | 0.01 | 4,405,683,364 | 3,022,320 | 10.28 | 2010-11-15 |
| 358 | 2010-11-02 | 190,000 | 50,000 | 0.00 | 4,405,683,364 | 1,979,800 | 10.42 | 2010-10-29 |
| 359 | 2010-10-14 | 140,000 | 6,000 | 0.00 | 4,405,683,364 | 1,484,000 | 10.60 | 2010-10-12 |
| 360 | 2010-10-13 | 134,000 | -2,000 | 0.00 | 4,405,683,364 | 1,433,800 | 10.70 | 2010-10-11 |
| 361 | 2010-10-06 | 136,000 | -10,000 | 0.00 | 4,405,683,364 | 1,509,600 | 11.10 | 2010-10-04 |
| 362 | 2010-10-05 | 146,000 | -2,000 | 0.00 | 4,405,683,364 | 1,565,120 | 10.72 | 2010-09-30 |
| 363 | 2010-09-27 | 148,000 | -4,000 | 0.00 | 4,405,683,364 | 1,494,800 | 10.10 | 2010-09-22 |
| 364 | 2010-09-24 | 152,000 | -2,000 | 0.00 | 4,405,683,364 | 1,510,880 | 9.940 | 2010-09-21 |
| 365 | 2010-09-14 | 154,000 | -66,000 | 0.00 | 4,405,683,364 | 1,436,820 | 9.330 | 2010-09-10 |
| 366 | 2010-09-10 | 220,000 | 6,000 | 0.00 | 4,405,683,364 | 1,999,800 | 9.090 | 2010-09-08 |
| 367 | 2010-09-09 | 214,000 | -56,000 | 0.00 | 4,405,683,364 | 1,979,500 | 9.250 | 2010-09-07 |
| 368 | 2010-09-07 | 270,000 | -24,000 | 0.01 | 4,405,683,364 | 2,454,300 | 9.090 | 2010-09-03 |
| 369 | 2010-08-30 | 294,000 | 4,000 | 0.01 | 4,405,683,364 | 2,484,300 | 8.450 | 2010-08-26 |
| 370 | 2010-08-27 | 290,000 | 20,000 | 0.01 | 4,405,683,364 | 2,470,800 | 8.520 | 2010-08-25 |
| 371 | 2010-08-24 | 270,000 | 6,000 | 0.01 | 4,405,683,364 | 2,362,500 | 8.750 | 2010-08-20 |
| 372 | 2010-08-18 | 264,000 | 50,000 | 0.01 | 4,405,683,364 | 2,317,920 | 8.780 | 2010-08-16 |
| 373 | 2010-08-13 | 214,000 | 70,000 | 0.00 | 4,405,683,364 | 1,926,000 | 9.000 | 2010-08-11 |
| 374 | 2010-08-11 | 144,000 | -30,000 | 0.00 | 4,405,683,364 | 1,392,480 | 9.670 | 2010-08-09 |
| 375 | 2010-08-09 | 174,000 | 30,000 | 0.00 | 4,405,683,364 | 1,693,020 | 9.730 | 2010-08-05 |
| 376 | 2010-08-06 | 144,000 | -10,000 | 0.00 | 4,405,683,364 | 1,346,400 | 9.350 | 2010-08-04 |
| 377 | 2010-08-04 | 154,000 | -4,000 | 0.00 | 4,405,683,364 | 1,424,500 | 9.250 | 2010-08-02 |
| 378 | 2010-07-30 | 158,000 | -4,000 | 0.00 | 4,405,683,364 | 1,423,580 | 9.010 | 2010-07-28 |
| 379 | 2010-07-28 | 162,000 | -4,000 | 0.00 | 4,405,683,364 | 1,432,080 | 8.840 | 2010-07-26 |
| 380 | 2010-07-26 | 166,000 | -20,000 | 0.00 | 4,405,683,364 | 1,492,340 | 8.990 | 2010-07-22 |
| 381 | 2010-07-23 | 186,000 | -12,000 | 0.00 | 4,405,683,364 | 1,655,400 | 8.900 | 2010-07-21 |
| 382 | 2010-07-21 | 198,000 | 10,000 | 0.00 | 4,405,683,364 | 1,633,500 | 8.250 | 2010-07-19 |
| 383 | 2010-07-15 | 188,000 | -50,000 | 0.00 | 4,405,683,364 | 1,601,760 | 8.520 | 2010-07-13 |
| 384 | 2010-07-14 | 238,000 | -60,000 | 0.01 | 4,405,683,364 | 1,968,260 | 8.270 | 2010-07-12 |
| 385 | 2010-07-08 | 298,000 | 6,000 | 0.01 | 4,405,683,364 | 2,297,580 | 7.710 | 2010-07-06 |
| 386 | 2010-07-07 | 292,000 | 4,000 | 0.01 | 4,405,683,364 | 2,163,720 | 7.410 | 2010-07-05 |
| 387 | 2010-07-02 | 288,000 | 100,000 | 0.01 | 4,405,683,364 | 2,232,000 | 7.750 | 2010-06-29 |
| 388 | 2010-06-17 | 188,000 | -50,000 | 0.00 | 4,405,683,364 | 1,554,760 | 8.270 | 2010-06-14 |
| 389 | 2010-06-14 | 238,000 | -10,000 | 0.01 | 4,405,683,364 | 1,844,500 | 7.750 | 2010-06-10 |
| 390 | 2010-06-11 | 248,000 | 6,000 | 0.01 | 4,405,683,364 | 1,889,760 | 7.620 | 2010-06-09 |
| 391 | 2010-06-07 | 242,000 | -6,000 | 0.01 | 4,405,683,364 | 1,914,220 | 7.910 | 2010-06-03 |
| 392 | 2010-06-04 | 248,000 | 50,000 | 0.01 | 4,405,683,364 | 1,884,800 | 7.600 | 2010-06-02 |
| 393 | 2010-06-03 | 198,000 | -6,000 | 0.00 | 4,405,683,364 | 1,536,480 | 7.760 | 2010-06-01 |
| 394 | 2010-06-01 | 204,000 | -2,000 | 0.00 | 4,405,683,364 | 1,597,320 | 7.830 | 2010-05-28 |
| 395 | 2010-05-31 | 206,000 | -50,000 | 0.00 | 4,405,683,364 | 1,547,060 | 7.510 | 2010-05-27 |
| 396 | 2010-05-14 | 256,000 | 30,000 | 0.01 | 4,405,683,364 | 1,827,840 | 7.140 | 2010-05-12 |
| 397 | 2010-05-11 | 226,000 | 10,000 | 0.01 | 4,405,683,364 | 1,683,700 | 7.450 | 2010-05-07 |
| 398 | 2010-05-10 | 216,000 | 10,000 | 0.00 | 4,405,683,364 | 1,693,440 | 7.840 | 2010-05-06 |
| 399 | 2010-05-06 | 206,000 | 4,000 | 0.00 | 4,405,683,364 | 1,720,100 | 8.350 | 2010-05-04 |
| 400 | 2010-05-05 | 202,000 | 16,000 | 0.00 | 4,405,683,364 | 1,692,760 | 8.380 | 2010-05-03 |
| 401 | 2010-05-03 | 186,000 | -4,000 | 0.00 | 4,405,683,364 | 1,562,400 | 8.400 | 2010-04-29 |
| 402 | 2010-04-19 | 190,000 | -6,000 | 0.00 | 4,405,683,364 | 1,525,700 | 8.030 | 2010-04-15 |
| 403 | 2010-04-16 | 196,000 | 6,000 | 0.00 | 4,405,683,364 | 1,497,440 | 7.640 | 2010-04-14 |
| 404 | 2010-04-12 | 190,000 | 6,000 | 0.00 | 4,405,683,364 | 1,478,200 | 7.780 | 2010-04-08 |
| 405 | 2010-04-08 | 184,000 | -18,000 | 0.00 | 4,405,683,364 | 1,481,200 | 8.050 | 2010-04-01 |
| 406 | 2010-04-07 | 202,000 | -22,000 | 0.00 | 4,405,683,364 | 1,620,040 | 8.020 | 2010-03-31 |
| 407 | 2010-04-01 | 224,000 | -12,000 | 0.01 | 4,405,683,364 | 1,765,120 | 7.880 | 2010-03-30 |
| 408 | 2010-03-31 | 236,000 | 22,000 | 0.01 | 4,405,683,364 | 1,781,800 | 7.550 | 2010-03-29 |
| 409 | 2010-03-23 | 214,000 | -242,000 | 0.00 | 4,405,683,364 | 1,690,600 | 7.900 | 2010-03-19 |
| 410 | 2010-03-22 | 456,000 | -300,000 | 0.01 | 4,405,683,364 | 3,552,240 | 7.790 | 2010-03-18 |
| 411 | 2010-03-19 | 756,000 | -8,000 | 0.02 | 4,405,683,364 | 5,775,840 | 7.640 | 2010-03-17 |
| 412 | 2010-03-17 | 764,000 | -6,000 | 0.02 | 4,405,683,364 | 5,707,080 | 7.470 | 2010-03-15 |
| 413 | 2010-03-16 | 770,000 | 16,000 | 0.02 | 4,405,683,364 | 5,790,400 | 7.520 | 2010-03-12 |
| 414 | 2010-02-09 | 754,000 | -30,000 | 0.02 | 4,405,683,364 | 4,787,900 | 6.350 | 2010-02-05 |
| 415 | 2010-02-08 | 784,000 | -20,000 | 0.02 | 4,405,683,364 | 5,174,400 | 6.600 | 2010-02-04 |
| 416 | 2010-02-03 | 804,000 | -30,000 | 0.02 | 4,405,683,364 | 5,435,040 | 6.760 | 2010-02-01 |
| 417 | 2010-01-26 | 834,000 | -50,000 | 0.02 | 4,405,683,364 | 5,596,140 | 6.710 | 2010-01-22 |
| 418 | 2010-01-25 | 884,000 | -210,000 | 0.02 | 4,405,683,364 | 6,046,560 | 6.840 | 2010-01-21 |
| 419 | 2010-01-20 | 1,094,000 | -16,000 | 0.02 | 4,405,683,364 | 7,132,880 | 6.520 | 2010-01-18 |
| 420 | 2010-01-19 | 1,110,000 | -100,000 | 0.03 | 4,405,683,364 | 7,259,400 | 6.540 | 2010-01-15 |
| 421 | 2010-01-08 | 1,210,000 | -4,000 | 0.03 | 4,405,683,364 | 7,465,700 | 6.170 | 2010-01-06 |
| 422 | 2010-01-05 | 1,214,000 | -10,000 | 0.03 | 4,405,683,364 | 7,284,000 | 6.000 | 2009-12-30 |
| 423 | 2009-12-18 | 1,224,000 | -6,000 | 0.03 | 4,405,683,364 | 6,903,360 | 5.640 | 2009-12-16 |
| 424 | 2009-12-11 | 1,230,000 | -10,000 | 0.03 | 4,405,683,364 | 7,220,100 | 5.870 | 2009-12-09 |
| 425 | 2009-12-09 | 1,240,000 | -150,000 | 0.03 | 4,405,683,364 | 7,824,400 | 6.310 | 2009-12-07 |
| 426 | 2009-12-07 | 1,390,000 | -50,000 | 0.03 | 4,405,683,364 | 8,618,000 | 6.200 | 2009-12-03 |
| 427 | 2009-12-04 | 1,440,000 | -8,000 | 0.03 | 4,405,683,364 | 8,856,000 | 6.150 | 2009-12-02 |
| 428 | 2009-12-03 | 1,448,000 | -102,000 | 0.03 | 4,405,683,364 | 8,890,720 | 6.140 | 2009-12-01 |
| 429 | 2009-12-01 | 1,550,000 | -8,000 | 0.04 | 4,405,683,364 | 8,277,000 | 5.340 | 2009-11-27 |
| 430 | 2009-11-20 | 1,558,000 | -20,000 | 0.04 | 4,405,683,364 | 8,459,940 | 5.430 | 2009-11-18 |
| 431 | 2009-11-18 | 1,578,000 | -6,000 | 0.04 | 4,405,683,364 | 8,852,580 | 5.610 | 2009-11-16 |
| 432 | 2009-11-17 | 1,584,000 | -8,000 | 0.04 | 4,405,683,364 | 8,157,600 | 5.150 | 2009-11-13 |
| 433 | 2009-11-16 | 1,592,000 | 4,000 | 0.04 | 4,405,683,364 | 7,800,800 | 4.900 | 2009-11-12 |
| 434 | 2009-11-12 | 1,588,000 | -150,000 | 0.04 | 4,405,683,364 | 7,511,240 | 4.730 | 2009-11-10 |
| 435 | 2009-11-11 | 1,738,000 | -60,000 | 0.04 | 4,405,683,364 | 8,377,160 | 4.820 | 2009-11-09 |
| 436 | 2009-11-09 | 1,798,000 | -10,000 | 0.04 | 4,405,683,364 | 8,126,960 | 4.520 | 2009-11-05 |
| 437 | 2009-11-03 | 1,808,000 | -6,000 | 0.04 | 4,405,683,364 | 7,810,560 | 4.320 | 2009-10-30 |
| 438 | 2009-11-02 | 1,814,000 | 150,000 | 0.04 | 4,405,683,364 | 7,655,080 | 4.220 | 2009-10-29 |
| 439 | 2009-10-30 | 1,664,000 | 6,000 | 0.04 | 4,405,683,364 | 7,238,400 | 4.350 | 2009-10-28 |
| 440 | 2009-10-27 | 1,658,000 | 60,000 | 0.04 | 4,405,683,364 | 7,129,400 | 4.300 | 2009-10-22 |
| 441 | 2009-10-22 | 1,598,000 | 10,000 | 0.04 | 4,405,683,364 | 7,143,060 | 4.470 | 2009-10-20 |
| 442 | 2009-10-19 | 1,588,000 | -4,000 | 0.04 | 4,405,683,364 | 7,415,960 | 4.670 | 2009-10-15 |
| 443 | 2009-10-16 | 1,592,000 | 4,000 | 0.04 | 4,405,683,364 | 7,402,800 | 4.650 | 2009-10-14 |
| 444 | 2009-10-12 | 1,588,000 | -14,000 | 0.04 | 4,405,683,364 | 7,447,720 | 4.690 | 2009-10-08 |
| 445 | 2009-10-09 | 1,602,000 | 14,000 | 0.04 | 4,405,683,364 | 7,337,160 | 4.580 | 2009-10-07 |
| 446 | 2009-09-22 | 1,588,000 | 4,000 | 0.04 | 4,405,683,364 | 7,685,920 | 4.840 | 2009-09-18 |
| 447 | 2009-09-18 | 1,584,000 | -20,000 | 0.04 | 4,405,683,364 | 7,698,240 | 4.860 | 2009-09-16 |
| 448 | 2009-09-15 | 1,604,000 | -4,000 | 0.04 | 4,405,683,364 | 7,715,240 | 4.810 | 2009-09-11 |
| 449 | 2009-09-03 | 1,608,000 | -2,000 | 0.04 | 4,405,683,364 | 7,316,400 | 4.550 | 2009-09-01 |
| 450 | 2009-09-02 | 1,610,000 | -28,000 | 0.04 | 4,405,683,364 | 7,341,600 | 4.560 | 2009-08-31 |
| 451 | 2009-08-31 | 1,638,000 | 10,000 | 0.04 | 4,405,683,364 | 7,518,420 | 4.590 | 2009-08-27 |
| 452 | 2009-08-28 | 1,628,000 | 18,000 | 0.04 | 4,405,683,364 | 7,553,920 | 4.640 | 2009-08-26 |
| 453 | 2009-08-20 | 1,610,000 | -10,000 | 0.04 | 4,405,683,364 | 7,212,800 | 4.480 | 2009-08-18 |
| 454 | 2009-08-17 | 1,620,000 | -10,000 | 0.04 | 4,405,683,364 | 7,452,000 | 4.600 | 2009-08-13 |
| 455 | 2009-08-14 | 1,630,000 | 10,000 | 0.04 | 4,405,683,364 | 7,123,100 | 4.370 | 2009-08-12 |
| 456 | 2009-08-12 | 1,620,000 | 8,000 | 0.04 | 4,405,683,364 | 7,403,400 | 4.570 | 2009-08-10 |
| 457 | 2009-08-11 | 1,612,000 | -10,000 | 0.04 | 4,405,683,364 | 7,495,800 | 4.650 | 2009-08-07 |
| 458 | 2009-07-31 | 1,622,000 | -14,000 | 0.04 | 4,405,683,364 | 7,834,260 | 4.830 | 2009-07-29 |
| 459 | 2009-07-30 | 1,636,000 | 4,000 | 0.04 | 4,405,683,364 | 8,310,880 | 5.080 | 2009-07-28 |
| 460 | 2009-07-27 | 1,632,000 | -10,000 | 0.04 | 4,405,683,364 | 7,654,080 | 4.690 | 2009-07-23 |
| 461 | 2009-07-24 | 1,642,000 | -50,000 | 0.04 | 4,405,683,364 | 7,471,100 | 4.550 | 2009-07-22 |
| 462 | 2009-07-22 | 1,692,000 | -50,000 | 0.04 | 4,405,683,364 | 7,478,640 | 4.420 | 2009-07-20 |
| 463 | 2009-07-20 | 1,742,000 | -10,000 | 0.04 | 4,405,683,364 | 7,351,240 | 4.220 | 2009-07-16 |
| 464 | 2009-07-17 | 1,752,000 | -4,000 | 0.04 | 4,405,683,364 | 7,481,040 | 4.270 | 2009-07-15 |
| 465 | 2009-07-15 | 1,756,000 | -4,000 | 0.04 | 4,405,683,364 | 6,883,520 | 3.920 | 2009-07-13 |
| 466 | 2009-06-18 | 1,760,000 | 50,000 | 0.04 | 4,405,683,364 | 6,212,800 | 3.530 | 2009-06-16 |
| 467 | 2009-06-11 | 1,710,000 | 50,000 | 0.04 | 4,405,683,364 | 6,361,200 | 3.720 | 2009-06-09 |
| 468 | 2009-06-10 | 1,660,000 | -6,000 | 0.04 | 4,405,683,364 | 6,308,000 | 3.800 | 2009-06-08 |
| 469 | 2009-06-09 | 1,666,000 | -20,000 | 0.04 | 4,405,683,364 | 6,397,440 | 3.840 | 2009-06-05 |
| 470 | 2009-06-05 | 1,686,000 | 10,000 | 0.04 | 4,405,683,364 | 6,625,980 | 3.930 | 2009-06-03 |
| 471 | 2009-06-04 | 1,676,000 | -10,000 | 0.04 | 4,405,683,364 | 6,519,640 | 3.890 | 2009-06-02 |
| 472 | 2009-06-03 | 1,686,000 | 20,000 | 0.04 | 4,405,683,364 | 7,047,480 | 4.180 | 2009-06-01 |
| 473 | 2009-06-01 | 1,666,000 | -30,000 | 0.04 | 4,405,683,364 | 6,297,480 | 3.780 | 2009-05-27 |
| 474 | 2009-05-26 | 1,696,000 | 30,000 | 0.04 | 4,405,683,364 | 6,173,440 | 3.640 | 2009-05-22 |
| 475 | 2009-05-07 | 1,666,000 | -10,000 | 0.04 | 4,405,683,364 | 6,897,240 | 4.140 | 2009-05-05 |
| 476 | 2009-05-06 | 1,676,000 | -50,000 | 0.04 | 4,405,683,364 | 6,754,280 | 4.030 | 2009-05-04 |
| 477 | 2009-05-05 | 1,726,000 | -2,000 | 0.04 | 4,405,683,364 | 6,351,680 | 3.680 | 2009-04-30 |
| 478 | 2009-04-29 | 1,728,000 | 50,000 | 0.04 | 4,405,683,364 | 6,030,720 | 3.490 | 2009-04-27 |
| 479 | 2009-04-28 | 1,678,000 | -70,000 | 0.04 | 4,405,683,364 | 6,712,000 | 4.000 | 2009-04-24 |
| 480 | 2009-04-21 | 1,748,000 | -10,000 | 0.04 | 4,405,683,364 | 5,663,520 | 3.240 | 2009-04-17 |
| 481 | 2009-04-20 | 1,758,000 | -8,000 | 0.04 | 4,405,683,364 | 5,942,040 | 3.380 | 2009-04-16 |
| 482 | 2009-04-14 | 1,766,000 | -14,000 | 0.04 | 4,405,683,364 | 5,350,980 | 3.030 | 2009-04-08 |
| 483 | 2009-04-07 | 1,780,000 | -500,000 | 0.04 | 4,405,683,364 | 5,785,000 | 3.250 | 2009-04-03 |
| 484 | 2009-03-26 | 2,280,000 | -50,000 | 0.05 | 4,405,683,364 | 5,973,600 | 2.620 | 2009-03-24 |
| 485 | 2009-03-17 | 2,330,000 | -60,000 | 0.05 | 4,405,683,364 | 5,219,200 | 2.240 | 2009-03-13 |
| 486 | 2009-03-16 | 2,390,000 | -10,000 | 0.05 | 4,405,683,364 | 5,090,700 | 2.130 | 2009-03-12 |
| 487 | 2009-03-11 | 2,400,000 | -10,000 | 0.05 | 4,405,683,364 | 4,776,000 | 1.990 | 2009-03-09 |
| 488 | 2009-03-10 | 2,410,000 | 10,000 | 0.05 | 4,405,683,364 | 4,844,100 | 2.010 | 2009-03-06 |
| 489 | 2009-03-09 | 2,400,000 | 10,000 | 0.05 | 4,405,683,364 | 4,968,000 | 2.070 | 2009-03-05 |
| 490 | 2009-02-09 | 2,390,000 | -6,000 | 0.05 | 4,405,683,364 | 5,210,200 | 2.180 | 2009-02-05 |
| 491 | 2009-02-06 | 2,396,000 | -10,000 | 0.05 | 4,405,683,364 | 5,127,440 | 2.140 | 2009-02-04 |
| 492 | 2009-02-02 | 2,406,000 | -6,000 | 0.05 | 4,405,683,364 | 4,595,460 | 1.910 | 2009-01-29 |
| 493 | 2009-01-30 | 2,412,000 | 10,000 | 0.05 | 4,405,683,364 | 4,534,560 | 1.880 | 2009-01-23 |
| 494 | 2009-01-22 | 2,402,000 | 6,000 | 0.05 | 4,405,683,364 | 4,539,780 | 1.890 | 2009-01-20 |
| 495 | 2009-01-20 | 2,396,000 | -8,000 | 0.05 | 4,405,683,364 | 4,504,480 | 1.880 | 2009-01-16 |
| 496 | 2009-01-15 | 2,404,000 | 50,000 | 0.05 | 4,405,683,364 | 4,615,680 | 1.920 | 2009-01-13 |
| 497 | 2009-01-14 | 2,354,000 | 2,000 | 0.05 | 4,405,683,364 | 4,755,080 | 2.020 | 2009-01-12 |
| 498 | 2009-01-13 | 2,352,000 | 6,000 | 0.05 | 4,405,683,364 | 5,244,960 | 2.230 | 2009-01-09 |
| 499 | 2009-01-12 | 2,346,000 | -100,000 | 0.05 | 4,405,683,364 | 5,536,560 | 2.360 | 2009-01-08 |
| 500 | 2009-01-08 | 2,446,000 | -4,000 | 0.06 | 4,405,683,364 | 6,237,300 | 2.550 | 2009-01-06 |
| 501 | 2009-01-06 | 2,450,000 | 50,000 | 0.06 | 4,405,683,364 | 5,953,500 | 2.430 | 2009-01-02 |
| 502 | 2009-01-05 | 2,400,000 | 10,000 | 0.05 | 4,405,683,364 | 5,592,000 | 2.330 | 2008-12-30 |
| 503 | 2008-12-23 | 2,390,000 | -60,000 | 0.05 | 4,405,683,364 | 6,094,500 | 2.550 | 2008-12-19 |
| 504 | 2008-12-16 | 2,450,000 | 60,000 | 0.06 | 4,405,683,364 | 5,659,500 | 2.310 | 2008-12-12 |
| 505 | 2008-12-12 | 2,390,000 | 50,000 | 0.05 | 4,405,683,364 | 6,214,000 | 2.600 | 2008-12-10 |
| 506 | 2008-12-11 | 2,340,000 | -80,000 | 0.05 | 4,405,683,364 | 4,984,200 | 2.130 | 2008-12-09 |
| 507 | 2008-12-10 | 2,420,000 | 70,000 | 0.05 | 4,405,683,364 | 5,541,800 | 2.290 | 2008-12-08 |
| 508 | 2008-12-05 | 2,350,000 | 10,000 | 0.05 | 4,405,683,364 | 4,582,500 | 1.950 | 2008-12-03 |
| 509 | 2008-12-02 | 2,340,000 | -20,000 | 0.05 | 4,405,683,364 | 4,633,200 | 1.980 | 2008-11-28 |
| 510 | 2008-12-01 | 2,360,000 | -40,000 | 0.05 | 4,405,683,364 | 4,389,600 | 1.860 | 2008-11-27 |
| 511 | 2008-11-28 | 2,400,000 | 10,000 | 0.05 | 4,405,683,364 | 4,080,000 | 1.700 | 2008-11-26 |
| 512 | 2008-11-25 | 2,390,000 | 20,000 | 0.05 | 4,405,683,364 | 4,230,300 | 1.770 | 2008-11-21 |
| 513 | 2008-11-20 | 2,370,000 | -40,000 | 0.05 | 4,405,683,364 | 4,550,400 | 1.920 | 2008-11-18 |
| 514 | 2008-11-19 | 2,410,000 | 70,000 | 0.05 | 4,405,683,364 | 4,940,500 | 2.050 | 2008-11-17 |
| 515 | 2008-11-17 | 2,340,000 | -6,000 | 0.05 | 4,405,683,364 | 4,446,000 | 1.900 | 2008-11-13 |
| 516 | 2008-11-14 | 2,346,000 | 6,000 | 0.05 | 4,405,683,364 | 4,645,080 | 1.980 | 2008-11-12 |
| 517 | 2008-11-11 | 2,340,000 | 6,000 | 0.05 | 4,405,683,364 | 4,726,800 | 2.020 | 2008-11-07 |
| 518 | 2008-11-07 | 2,334,000 | 40,000 | 0.05 | 4,405,683,364 | 5,298,180 | 2.270 | 2008-11-05 |
| 519 | 2008-10-31 | 2,294,000 | -60,000 | 0.05 | 4,405,683,364 | 4,014,500 | 1.750 | 2008-10-29 |
| 520 | 2008-10-30 | 2,354,000 | 60,000 | 0.05 | 4,405,683,364 | 4,001,800 | 1.700 | 2008-10-28 |
| 521 | 2008-10-16 | 2,294,000 | -14,000 | 0.05 | 4,405,683,364 | 7,547,260 | 3.290 | 2008-10-14 |
| 522 | 2008-10-15 | 2,308,000 | -4,000 | 0.05 | 4,405,683,364 | 7,039,400 | 3.050 | 2008-10-13 |
| 523 | 2008-10-14 | 2,312,000 | -4,000 | 0.05 | 4,405,683,364 | 6,727,920 | 2.910 | 2008-10-10 |
| 524 | 2008-10-13 | 2,316,000 | -4,000 | 0.05 | 4,405,683,364 | 6,994,320 | 3.020 | 2008-10-09 |
| 525 | 2008-10-10 | 2,320,000 | 4,000 | 0.05 | 4,405,683,364 | 6,844,000 | 2.950 | 2008-10-08 |
| 526 | 2008-10-03 | 2,316,000 | -6,000 | 0.05 | 4,405,683,364 | 7,897,560 | 3.410 | 2008-09-30 |
| 527 | 2008-09-24 | 2,322,000 | -10,000 | 0.05 | 4,405,683,364 | 8,544,960 | 3.680 | 2008-09-22 |
| 528 | 2008-09-23 | 2,332,000 | -10,000 | 0.05 | 4,405,683,364 | 8,115,360 | 3.480 | 2008-09-19 |
| 529 | 2008-09-22 | 2,342,000 | -16,000 | 0.05 | 4,405,683,364 | 7,588,080 | 3.240 | 2008-09-18 |
| 530 | 2008-09-18 | 2,358,000 | -10,000 | 0.05 | 4,405,683,364 | 8,465,220 | 3.590 | 2008-09-16 |
| 531 | 2008-09-17 | 2,368,000 | 20,000 | 0.05 | 4,405,683,364 | 8,643,200 | 3.650 | 2008-09-12 |
| 532 | 2008-09-16 | 2,348,000 | -20,000 | 0.05 | 4,405,683,364 | 8,805,000 | 3.750 | 2008-09-11 |
| 533 | 2008-09-10 | 2,368,000 | 20,000 | 0.05 | 4,405,683,364 | 9,377,280 | 3.960 | 2008-09-08 |
| 534 | 2008-09-09 | 2,348,000 | -20,000 | 0.05 | 4,405,683,364 | 9,157,200 | 3.900 | 2008-09-05 |
| 535 | 2008-09-05 | 2,368,000 | -4,000 | 0.05 | 4,405,683,364 | 9,400,960 | 3.970 | 2008-09-03 |
| 536 | 2008-09-04 | 2,372,000 | 24,000 | 0.05 | 4,405,683,364 | 9,748,920 | 4.110 | 2008-09-02 |
| 537 | 2008-09-01 | 2,348,000 | -10,000 | 0.05 | 4,405,683,364 | 9,392,000 | 4.000 | 2008-08-28 |
| 538 | 2008-08-29 | 2,358,000 | -20,000 | 0.05 | 4,405,683,364 | 9,479,160 | 4.020 | 2008-08-27 |
| 539 | 2008-08-19 | 2,378,000 | 26,000 | 0.05 | 4,405,683,364 | 9,202,860 | 3.870 | 2008-08-15 |
| 540 | 2008-08-18 | 2,352,000 | -22,000 | 0.05 | 4,405,683,364 | 8,820,000 | 3.750 | 2008-08-14 |
| 541 | 2008-08-13 | 2,374,000 | 20,000 | 0.05 | 4,405,683,364 | 8,807,540 | 3.710 | 2008-08-11 |
| 542 | 2008-08-11 | 2,354,000 | -20,000 | 0.05 | 4,405,683,364 | 9,345,380 | 3.970 | 2008-08-07 |
| 543 | 2008-08-01 | 2,374,000 | -180,000 | 0.05 | 4,405,683,364 | 10,825,440 | 4.560 | 2008-07-30 |
| 544 | 2008-07-31 | 2,554,000 | 180,000 | 0.06 | 4,405,683,364 | 11,314,220 | 4.430 | 2008-07-29 |
| 545 | 2008-07-29 | 2,374,000 | 4,000 | 0.05 | 4,405,683,364 | 10,516,820 | 4.430 | 2008-07-25 |
| 546 | 2008-07-28 | 2,370,000 | -74,000 | 0.05 | 4,405,683,364 | 11,162,700 | 4.710 | 2008-07-24 |
| 547 | 2008-07-25 | 2,444,000 | 44,000 | 0.06 | 4,405,683,364 | 10,998,000 | 4.500 | 2008-07-23 |
| 548 | 2008-07-22 | 2,400,000 | -34,000 | 0.05 | 4,405,683,364 | 10,296,000 | 4.290 | 2008-07-18 |
| 549 | 2008-07-21 | 2,434,000 | -110,000 | 0.06 | 4,405,683,364 | 10,174,120 | 4.180 | 2008-07-17 |
| 550 | 2008-07-18 | 2,544,000 | -10,000 | 0.06 | 4,405,683,364 | 10,048,800 | 3.950 | 2008-07-16 |
| 551 | 2008-07-17 | 2,554,000 | -10,000 | 0.06 | 4,405,683,364 | 10,011,680 | 3.920 | 2008-07-15 |
| 552 | 2008-07-16 | 2,564,000 | 50,000 | 0.06 | 4,405,683,364 | 10,384,200 | 4.050 | 2008-07-14 |
| 553 | 2008-07-15 | 2,514,000 | -168,000 | 0.06 | 4,405,683,364 | 9,955,440 | 3.960 | 2008-07-11 |
| 554 | 2008-07-14 | 2,682,000 | 206,000 | 0.06 | 4,405,683,364 | 10,808,460 | 4.030 | 2008-07-10 |
| 555 | 2008-07-11 | 2,476,000 | -38,000 | 0.06 | 4,405,683,364 | 9,606,880 | 3.880 | 2008-07-09 |
| 556 | 2008-07-10 | 2,514,000 | -20,000 | 0.06 | 4,405,683,364 | 9,251,520 | 3.680 | 2008-07-08 |
| 557 | 2008-07-09 | 2,534,000 | 10,000 | 0.06 | 4,405,683,364 | 9,831,920 | 3.880 | 2008-07-07 |
| 558 | 2008-07-04 | 2,524,000 | 70,000 | 0.06 | 4,405,683,364 | 9,338,800 | 3.700 | 2008-07-02 |
| 559 | 2008-07-02 | 2,454,000 | 30,000 | 0.06 | 4,405,683,364 | 9,619,680 | 3.920 | 2008-06-27 |
| 560 | 2008-06-26 | 2,424,000 | -8,000 | 0.06 | 4,405,683,364 | 10,350,480 | 4.270 | 2008-06-24 |
| 561 | 2008-06-24 | 2,432,000 | 6,000 | 0.06 | 4,405,683,364 | 10,919,680 | 4.490 | 2008-06-20 |
| 562 | 2008-06-23 | 2,426,000 | 8,000 | 0.06 | 4,405,683,364 | 11,474,980 | 4.730 | 2008-06-19 |
| 563 | 2008-06-19 | 2,418,000 | 6,000 | 0.05 | 4,405,683,364 | 11,727,300 | 4.850 | 2008-06-17 |
| 564 | 2008-06-16 | 2,412,000 | -6,000 | 0.05 | 4,405,683,364 | 11,915,280 | 4.940 | 2008-06-12 |
| 565 | 2008-06-13 | 2,418,000 | 8,000 | 0.05 | 4,405,683,364 | 12,186,720 | 5.040 | 2008-06-11 |
| 566 | 2008-06-12 | 2,410,000 | 50,000 | 0.05 | 4,405,683,364 | 12,266,900 | 5.090 | 2008-06-10 |
| 567 | 2008-06-11 | 2,360,000 | 16,000 | 0.05 | 4,405,683,364 | 12,649,600 | 5.360 | 2008-06-06 |
| 568 | 2008-06-10 | 2,344,000 | 6,000 | 0.05 | 4,405,683,364 | 12,657,600 | 5.400 | 2008-06-05 |
| 569 | 2008-06-05 | 2,338,000 | -20,000 | 0.05 | 4,405,683,364 | 13,162,940 | 5.630 | 2008-06-03 |
| 570 | 2008-06-04 | 2,358,000 | -22,000 | 0.05 | 4,405,683,364 | 13,676,400 | 5.800 | 2008-06-02 |
| 571 | 2008-06-03 | 2,380,000 | -2,000 | 0.05 | 4,405,683,364 | 13,851,600 | 5.820 | 2008-05-30 |
| 572 | 2008-06-02 | 2,382,000 | 18,000 | 0.05 | 4,405,683,364 | 13,601,220 | 5.710 | 2008-05-29 |
| 573 | 2008-05-30 | 2,364,000 | -52,000 | 0.05 | 4,405,683,364 | 13,214,760 | 5.590 | 2008-05-28 |
| 574 | 2008-05-29 | 2,416,000 | 6,000 | 0.05 | 4,405,683,364 | 13,167,200 | 5.450 | 2008-05-27 |
| 575 | 2008-05-28 | 2,410,000 | -2,000 | 0.05 | 4,405,683,364 | 13,062,200 | 5.420 | 2008-05-26 |
| 576 | 2008-05-26 | 2,412,000 | 36,000 | 0.05 | 4,405,683,364 | 12,855,960 | 5.330 | 2008-05-22 |
| 577 | 2008-05-23 | 2,376,000 | 36,000 | 0.05 | 4,405,683,364 | 13,163,040 | 5.540 | 2008-05-21 |
| 578 | 2008-05-21 | 2,340,000 | 6,000 | 0.05 | 4,405,683,364 | 13,010,400 | 5.560 | 2008-05-19 |
| 579 | 2008-05-20 | 2,334,000 | -10,000 | 0.05 | 4,405,683,364 | 13,093,740 | 5.610 | 2008-05-16 |
| 580 | 2008-05-19 | 2,344,000 | 40,000 | 0.05 | 4,405,683,364 | 12,915,440 | 5.510 | 2008-05-15 |
| 581 | 2008-05-16 | 2,304,000 | 494,000 | 0.05 | 4,405,683,364 | 12,879,360 | 5.590 | 2008-05-14 |
| 582 | 2008-05-15 | 1,810,000 | 4,000 | 0.04 | 4,405,683,364 | 10,154,100 | 5.610 | 2008-05-13 |
| 583 | 2008-05-14 | 1,806,000 | 30,000 | 0.04 | 4,405,683,364 | 10,276,140 | 5.690 | 2008-05-09 |
| 584 | 2008-05-09 | 1,776,000 | -54,000 | 0.04 | 4,405,683,364 | 10,389,600 | 5.850 | 2008-05-07 |
| 585 | 2008-05-08 | 1,830,000 | -50,000 | 0.04 | 4,405,683,364 | 11,583,900 | 6.330 | 2008-05-06 |
| 586 | 2008-05-07 | 1,880,000 | 58,000 | 0.04 | 4,405,683,364 | 12,295,200 | 6.540 | 2008-05-05 |
| 587 | 2008-05-06 | 1,822,000 | 46,000 | 0.04 | 4,405,683,364 | 11,423,940 | 6.270 | 2008-05-02 |
| 588 | 2008-05-05 | 1,776,000 | -6,000 | 0.04 | 4,405,683,364 | 10,265,280 | 5.780 | 2008-04-30 |
| 589 | 2008-05-02 | 1,782,000 | 10,000 | 0.04 | 4,405,683,364 | 10,317,780 | 5.790 | 2008-04-29 |
| 590 | 2008-04-30 | 1,772,000 | 16,000 | 0.04 | 4,405,683,364 | 10,507,960 | 5.930 | 2008-04-28 |
| 591 | 2008-04-29 | 1,756,000 | -26,000 | 0.04 | 4,405,683,364 | 10,816,960 | 6.160 | 2008-04-25 |
| 592 | 2008-04-28 | 1,782,000 | 24,000 | 0.04 | 4,405,683,364 | 10,763,280 | 6.040 | 2008-04-24 |
| 593 | 2008-04-25 | 1,758,000 | -6,000 | 0.04 | 4,405,683,364 | 10,055,760 | 5.720 | 2008-04-23 |
| 594 | 2008-04-24 | 1,764,000 | -26,000 | 0.04 | 4,405,683,364 | 9,913,680 | 5.620 | 2008-04-22 |
| 595 | 2008-04-23 | 1,790,000 | 16,000 | 0.04 | 4,405,683,364 | 9,343,800 | 5.220 | 2008-04-21 |
| 596 | 2008-04-22 | 1,774,000 | 12,000 | 0.04 | 4,405,683,364 | 9,224,800 | 5.200 | 2008-04-18 |
| 597 | 2008-04-18 | 1,762,000 | 6,000 | 0.04 | 4,405,683,364 | 9,338,600 | 5.300 | 2008-04-16 |
| 598 | 2008-04-14 | 1,756,000 | 38,000 | 0.04 | 4,405,683,364 | 10,658,920 | 6.070 | 2008-04-10 |
| 599 | 2008-04-11 | 1,718,000 | -12,000 | 0.04 | 4,405,683,364 | 10,548,520 | 6.140 | 2008-04-09 |
| 600 | 2008-04-09 | 1,730,000 | 20,000 | 0.04 | 4,405,683,364 | 11,781,300 | 6.810 | 2008-04-07 |
| 601 | 2008-04-08 | 1,710,000 | 10,000 | 0.04 | 4,405,683,364 | 11,593,800 | 6.780 | 2008-04-03 |
| 602 | 2008-04-07 | 1,700,000 | -8,000 | 0.04 | 4,405,683,364 | 11,934,000 | 7.020 | 2008-04-02 |
| 603 | 2008-03-31 | 1,708,000 | 4,000 | 0.04 | 4,405,683,364 | 11,050,760 | 6.470 | 2008-03-27 |
| 604 | 2008-03-28 | 1,704,000 | -18,000 | 0.04 | 4,405,683,364 | 11,859,840 | 6.960 | 2008-03-26 |
| 605 | 2008-03-27 | 1,722,000 | -118,000 | 0.04 | 4,405,683,364 | 11,899,020 | 6.910 | 2008-03-25 |
| 606 | 2008-03-26 | 1,840,000 | 98,000 | 0.04 | 4,405,683,364 | 11,040,000 | 6.000 | 2008-03-20 |
| 607 | 2008-03-25 | 1,742,000 | -4,000 | 0.04 | 4,405,683,364 | 9,668,100 | 5.550 | 2008-03-19 |
| 608 | 2008-03-20 | 1,746,000 | -28,000 | 0.04 | 4,405,683,364 | 9,149,040 | 5.240 | 2008-03-18 |
| 609 | 2008-03-18 | 1,774,000 | 14,000 | 0.04 | 4,405,683,364 | 10,466,600 | 5.900 | 2008-03-14 |
| 610 | 2008-03-17 | 1,760,000 | 16,000 | 0.04 | 4,405,683,364 | 10,947,200 | 6.220 | 2008-03-13 |
| 611 | 2008-03-11 | 1,744,000 | 4,000 | 0.04 | 4,405,683,364 | 12,120,800 | 6.950 | 2008-03-07 |
| 612 | 2008-03-10 | 1,740,000 | 4,000 | 0.04 | 4,405,683,364 | 12,301,800 | 7.070 | 2008-03-06 |
| 613 | 2008-03-07 | 1,736,000 | 20,000 | 0.04 | 4,405,683,364 | 12,342,960 | 7.110 | 2008-03-05 |
| 614 | 2008-03-06 | 1,716,000 | 90,000 | 0.04 | 4,405,683,364 | 12,200,760 | 7.110 | 2008-03-04 |
| 615 | 2008-02-28 | 1,626,000 | -60,000 | 0.04 | 4,405,683,364 | 12,178,740 | 7.490 | 2008-02-26 |
| 616 | 2008-02-27 | 1,686,000 | -4,000 | 0.04 | 4,405,683,364 | 12,611,280 | 7.480 | 2008-02-25 |
| 617 | 2008-02-26 | 1,690,000 | 8,000 | 0.04 | 4,405,683,364 | 13,131,300 | 7.770 | 2008-02-22 |
| 618 | 2008-02-22 | 1,682,000 | -8,000 | 0.04 | 4,405,683,364 | 13,102,780 | 7.790 | 2008-02-20 |
| 619 | 2008-02-21 | 1,690,000 | 64,000 | 0.04 | 4,405,683,364 | 13,621,400 | 8.060 | 2008-02-19 |
| 620 | 2008-02-20 | 1,626,000 | -2,000 | 0.04 | 4,405,683,364 | 12,764,100 | 7.850 | 2008-02-18 |
| 621 | 2008-02-19 | 1,628,000 | -40,000 | 0.04 | 4,405,683,364 | 12,910,040 | 7.930 | 2008-02-15 |
| 622 | 2008-02-18 | 1,668,000 | -368,000 | 0.04 | 4,405,683,364 | 13,177,200 | 7.900 | 2008-02-14 |
| 623 | 2008-02-15 | 2,036,000 | 410,000 | 0.05 | 4,405,683,364 | 14,781,360 | 7.260 | 2008-02-13 |
| 624 | 2008-02-13 | 1,626,000 | 10,000 | 0.04 | 4,405,683,364 | 11,674,680 | 7.180 | 2008-02-11 |
| 625 | 2008-02-12 | 1,616,000 | -14,000 | 0.04 | 4,405,683,364 | 13,186,560 | 8.160 | 2008-02-05 |
| 626 | 2008-02-11 | 1,630,000 | -8,000 | 0.04 | 4,405,683,364 | 13,366,000 | 8.200 | 2008-02-04 |
| 627 | 2008-02-05 | 1,638,000 | -4,000 | 0.04 | 4,405,683,364 | 11,777,220 | 7.190 | 2008-02-01 |
| 628 | 2008-02-04 | 1,642,000 | 6,000 | 0.04 | 4,405,683,364 | 11,313,380 | 6.890 | 2008-01-31 |
| 629 | 2008-02-01 | 1,636,000 | 2,000 | 0.04 | 4,405,683,364 | 11,337,480 | 6.930 | 2008-01-30 |
| 630 | 2008-01-30 | 1,634,000 | 4,000 | 0.04 | 4,405,683,364 | 12,173,300 | 7.450 | 2008-01-28 |
| 631 | 2008-01-29 | 1,630,000 | 6,000 | 0.04 | 4,405,683,364 | 12,811,800 | 7.860 | 2008-01-25 |
| 632 | 2008-01-28 | 1,624,000 | 4,000 | 0.04 | 4,405,683,364 | 11,497,920 | 7.080 | 2008-01-24 |
| 633 | 2008-01-25 | 1,620,000 | 6,000 | 0.04 | 4,405,683,364 | 12,133,800 | 7.490 | 2008-01-23 |
| 634 | 2008-01-24 | 1,614,000 | 10,000 | 0.04 | 4,405,683,364 | 10,926,780 | 6.770 | 2008-01-22 |
| 635 | 2008-01-23 | 1,604,000 | 46,000 | 0.04 | 4,405,683,364 | 13,441,520 | 8.380 | 2008-01-21 |
| 636 | 2008-01-21 | 1,558,000 | -2,000 | 0.04 | 4,405,683,364 | 15,393,040 | 9.880 | 2008-01-17 |
| 637 | 2008-01-15 | 1,560,000 | 10,000 | 0.04 | 4,405,683,364 | 16,411,200 | 10.52 | 2008-01-11 |
| 638 | 2008-01-09 | 1,550,000 | -6,000 | 0.04 | 4,405,683,364 | 16,306,000 | 10.52 | 2008-01-07 |
| 639 | 2008-01-07 | 1,556,000 | 8,000 | 0.04 | 4,405,683,364 | 16,555,840 | 10.64 | 2008-01-03 |
| 640 | 2008-01-04 | 1,548,000 | -12,000 | 0.04 | 4,405,683,364 | 17,863,920 | 11.54 | 2008-01-02 |
| 641 | 2008-01-03 | 1,560,000 | -12,000 | 0.04 | 4,405,683,364 | 16,941,600 | 10.86 | 2007-12-28 |
| 642 | 2008-01-02 | 1,572,000 | -10,000 | 0.04 | 4,405,683,364 | 16,757,520 | 10.66 | 2007-12-27 |
| 643 | 2007-12-14 | 1,582,000 | -58,000 | 0.04 | 4,405,683,364 | 16,769,200 | 10.60 | 2007-12-12 |
| 644 | 2007-12-10 | 1,640,000 | -16,000 | 0.04 | 4,405,683,364 | 17,843,200 | 10.88 | 2007-12-06 |
| 645 | 2007-12-07 | 1,656,000 | -20,000 | 0.04 | 4,405,683,364 | 18,050,400 | 10.90 | 2007-12-05 |
| 646 | 2007-12-06 | 1,676,000 | -34,000 | 0.04 | 4,405,683,364 | 17,430,400 | 10.40 | 2007-12-04 |
| 647 | 2007-12-05 | 1,710,000 | -16,000 | 0.04 | 4,405,683,364 | 17,065,800 | 9.980 | 2007-12-03 |
| 648 | 2007-12-04 | 1,726,000 | -2,000 | 0.04 | 4,405,683,364 | 16,966,580 | 9.830 | 2007-11-30 |
| 649 | 2007-11-30 | 1,728,000 | -14,000 | 0.04 | 4,405,683,364 | 15,880,320 | 9.190 | 2007-11-28 |
| 650 | 2007-11-22 | 1,742,000 | -10,000 | 0.04 | 4,405,683,364 | 14,841,840 | 8.520 | 2007-11-20 |
| 651 | 2007-11-19 | 1,752,000 | 18,000 | 0.04 | 4,405,683,364 | 15,627,840 | 8.920 | 2007-11-15 |
| 652 | 2007-11-16 | 1,734,000 | 2,000 | 0.04 | 4,405,683,364 | 15,571,320 | 8.980 | 2007-11-14 |
| 653 | 2007-11-15 | 1,732,000 | 26,000 | 0.04 | 4,405,683,364 | 13,925,280 | 8.040 | 2007-11-13 |
| 654 | 2007-11-14 | 1,706,000 | 2,000 | 0.04 | 4,405,683,364 | 14,228,040 | 8.340 | 2007-11-12 |
| 655 | 2007-11-13 | 1,704,000 | 50,000 | 0.04 | 4,405,683,364 | 15,574,560 | 9.140 | 2007-11-09 |
| 656 | 2007-11-12 | 1,654,000 | 10,000 | 0.04 | 4,405,683,364 | 15,481,440 | 9.360 | 2007-11-08 |
| 657 | 2007-11-09 | 1,644,000 | 2,000 | 0.04 | 4,405,683,364 | 16,604,400 | 10.10 | 2007-11-07 |
| 658 | 2007-11-06 | 1,642,000 | 2,000 | 0.04 | 4,405,683,364 | 17,963,480 | 10.94 | 2007-11-02 |
| 659 | 2007-11-05 | 1,640,000 | -10,000 | 0.04 | 4,405,683,364 | 18,728,800 | 11.42 | 2007-11-01 |
| 660 | 2007-11-02 | 1,650,000 | 14,000 | 0.04 | 4,405,683,364 | 19,272,000 | 11.68 | 2007-10-31 |
| 661 | 2007-11-01 | 1,636,000 | -10,000 | 0.04 | 4,405,683,364 | 19,533,840 | 11.94 | 2007-10-30 |
| 662 | 2007-10-31 | 1,646,000 | -4,000 | 0.04 | 4,405,683,364 | 19,192,360 | 11.66 | 2007-10-29 |
| 663 | 2007-10-30 | 1,650,000 | -6,000 | 0.04 | 4,405,683,364 | 19,338,000 | 11.72 | 2007-10-26 |
| 664 | 2007-10-29 | 1,656,000 | 2,000 | 0.04 | 4,405,683,364 | 19,673,280 | 11.88 | 2007-10-25 |
| 665 | 2007-10-26 | 1,654,000 | -6,000 | 0.04 | 4,405,683,364 | 19,451,040 | 11.76 | 2007-10-24 |
| 666 | 2007-10-25 | 1,660,000 | 2,000 | 0.04 | 4,405,683,364 | 18,857,600 | 11.36 | 2007-10-23 |
| 667 | 2007-10-24 | 1,658,000 | 2,000 | 0.04 | 4,405,683,364 | 18,536,440 | 11.18 | 2007-10-22 |
| 668 | 2007-10-22 | 1,656,000 | -20,000 | 0.04 | 4,405,683,364 | 19,308,960 | 11.66 | 2007-10-17 |
| 669 | 2007-10-17 | 1,676,000 | 2,000 | 0.04 | 4,405,683,364 | 20,078,480 | 11.98 | 2007-10-15 |
| 670 | 2007-10-16 | 1,674,000 | -30,000 | 0.04 | 4,405,683,364 | 19,418,400 | 11.60 | 2007-10-12 |
| 671 | 2007-10-15 | 1,704,000 | 8,000 | 0.04 | 4,405,683,364 | 19,118,880 | 11.22 | 2007-10-11 |
| 672 | 2007-10-10 | 1,696,000 | 40,000 | 0.04 | 4,405,683,364 | 17,841,920 | 10.52 | 2007-10-08 |
| 673 | 2007-10-09 | 1,656,000 | -10,000 | 0.04 | 4,405,683,364 | 17,951,040 | 10.84 | 2007-10-05 |
| 674 | 2007-10-08 | 1,666,000 | -22,000 | 0.04 | 4,405,683,364 | 17,026,520 | 10.22 | 2007-10-04 |
| 675 | 2007-10-05 | 1,688,000 | -4,000 | 0.04 | 4,405,683,364 | 18,973,120 | 11.24 | 2007-10-03 |
| 676 | 2007-10-04 | 1,692,000 | 8,000 | 0.04 | 4,405,683,364 | 19,796,400 | 11.70 | 2007-10-02 |
| 677 | 2007-10-03 | 1,684,000 | -38,000 | 0.04 | 4,405,683,364 | 18,692,400 | 11.10 | 2007-09-28 |
| 678 | 2007-10-02 | 1,722,000 | -4,000 | 0.04 | 4,405,683,364 | 18,873,120 | 10.96 | 2007-09-27 |
| 679 | 2007-09-28 | 1,726,000 | 50,000 | 0.04 | 4,405,683,364 | 18,053,960 | 10.46 | 2007-09-25 |
| 680 | 2007-09-25 | 1,676,000 | -36,000 | 0.04 | 4,405,683,364 | 19,843,840 | 11.84 | 2007-09-21 |
| 681 | 2007-09-24 | 1,712,000 | -46,000 | 0.04 | 4,405,683,364 | 19,961,920 | 11.66 | 2007-09-20 |
| 682 | 2007-09-21 | 1,758,000 | 2,000 | 0.04 | 4,405,683,364 | 18,107,400 | 10.30 | 2007-09-19 |
| 683 | 2007-09-20 | 1,756,000 | -14,000 | 0.04 | 4,405,683,364 | 16,804,920 | 9.570 | 2007-09-18 |
| 684 | 2007-09-19 | 1,770,000 | -250,000 | 0.04 | 4,405,683,364 | 16,797,300 | 9.490 | 2007-09-17 |
| 685 | 2007-09-18 | 2,020,000 | 194,000 | 0.05 | 4,405,683,364 | 18,765,800 | 9.290 | 2007-09-14 |
| 686 | 2007-09-13 | 1,826,000 | -2,000 | 0.04 | 4,405,683,364 | 16,251,400 | 8.900 | 2007-09-11 |
| 687 | 2007-09-07 | 1,828,000 | -6,000 | 0.04 | 4,405,683,364 | 16,470,280 | 9.010 | 2007-09-05 |
| 688 | 2007-09-06 | 1,834,000 | -68,000 | 0.04 | 4,405,683,364 | 16,597,700 | 9.050 | 2007-09-04 |
| 689 | 2007-09-05 | 1,902,000 | -344,000 | 0.04 | 4,405,683,364 | 18,145,080 | 9.540 | 2007-09-03 |
| 690 | 2007-09-04 | 2,246,000 | 358,000 | 0.05 | 4,405,683,364 | 21,786,200 | 9.700 | 2007-08-31 |
| 691 | 2007-09-03 | 1,888,000 | -52,000 | 0.04 | 4,405,683,364 | 17,331,840 | 9.180 | 2007-08-30 |
| 692 | 2007-08-31 | 1,940,000 | -6,000 | 0.04 | 4,405,683,364 | 17,576,400 | 9.060 | 2007-08-29 |
| 693 | 2007-08-30 | 1,946,000 | 24,000 | 0.04 | 4,405,683,364 | 16,891,280 | 8.680 | 2007-08-28 |
| 694 | 2007-08-29 | 1,922,000 | 62,000 | 0.04 | 4,405,683,364 | 16,433,100 | 8.550 | 2007-08-27 |
| 695 | 2007-08-28 | 1,860,000 | -14,000 | 0.04 | 4,405,683,364 | 13,503,600 | 7.260 | 2007-08-24 |
| 696 | 2007-08-27 | 1,874,000 | -16,000 | 0.04 | 4,405,683,364 | 13,080,520 | 6.980 | 2007-08-23 |
| 697 | 2007-08-24 | 1,890,000 | -18,000 | 0.04 | 4,405,683,364 | 12,549,600 | 6.640 | 2007-08-22 |
| 698 | 2007-08-23 | 1,908,000 | -70,000 | 0.04 | 4,405,683,364 | 12,230,280 | 6.410 | 2007-08-21 |
| 699 | 2007-08-22 | 1,978,000 | -14,000 | 0.04 | 4,405,683,364 | 12,184,480 | 6.160 | 2007-08-20 |
| 700 | 2007-08-21 | 1,992,000 | -48,000 | 0.05 | 4,405,683,364 | 11,155,200 | 5.600 | 2007-08-17 |
| 701 | 2007-08-20 | 2,040,000 | 8,000 | 0.05 | 4,405,683,364 | 12,036,000 | 5.900 | 2007-08-16 |
| 702 | 2007-08-17 | 2,032,000 | 12,000 | 0.05 | 4,405,683,364 | 13,004,800 | 6.400 | 2007-08-15 |
| 703 | 2007-08-16 | 2,020,000 | 84,000 | 0.05 | 4,405,683,364 | 13,554,200 | 6.710 | 2007-08-14 |
| 704 | 2007-08-13 | 1,936,000 | 34,000 | 0.04 | 4,405,683,364 | 12,506,560 | 6.460 | 2007-08-09 |
| 705 | 2007-08-09 | 1,902,000 | -12,000 | 0.04 | 4,405,683,364 | 11,887,500 | 6.250 | 2007-08-07 |
| 706 | 2007-08-08 | 1,914,000 | -20,000 | 0.04 | 4,405,683,364 | 11,866,800 | 6.200 | 2007-08-06 |
| 707 | 2007-08-07 | 1,934,000 | -4,000 | 0.04 | 4,405,683,364 | 12,512,980 | 6.470 | 2007-08-03 |
| 708 | 2007-08-06 | 1,938,000 | 6,000 | 0.04 | 4,405,683,364 | 12,538,860 | 6.470 | 2007-08-02 |
| 709 | 2007-08-03 | 1,932,000 | -20,000 | 0.04 | 4,405,683,364 | 12,789,840 | 6.620 | 2007-08-01 |
| 710 | 2007-08-02 | 1,952,000 | 14,000 | 0.04 | 4,405,683,364 | 13,683,520 | 7.010 | 2007-07-31 |
| 711 | 2007-08-01 | 1,938,000 | 16,000 | 0.04 | 4,405,683,364 | 13,624,140 | 7.030 | 2007-07-30 |
| 712 | 2007-07-31 | 1,922,000 | 22,000 | 0.04 | 4,405,683,364 | 13,069,600 | 6.800 | 2007-07-27 |
| 713 | 2007-07-30 | 1,900,000 | -50,000 | 0.04 | 4,405,683,364 | 13,490,000 | 7.100 | 2007-07-26 |
| 714 | 2007-07-27 | 1,950,000 | 92,000 | 0.04 | 4,405,683,364 | 14,176,500 | 7.270 | 2007-07-25 |
| 715 | 2007-07-26 | 1,858,000 | 4,000 | 0.04 | 4,405,683,364 | 11,482,440 | 6.180 | 2007-07-24 |
| 716 | 2007-07-25 | 1,854,000 | -10,000 | 0.04 | 4,405,683,364 | 11,402,100 | 6.150 | 2007-07-23 |
| 717 | 2007-07-24 | 1,864,000 | 54,000 | 0.04 | 4,405,683,364 | 11,370,400 | 6.100 | 2007-07-20 |
| 718 | 2007-07-20 | 1,810,000 | -6,000 | 0.04 | 4,405,683,364 | 10,787,600 | 5.960 | 2007-07-18 |
| 719 | 2007-07-18 | 1,816,000 | 20,000 | 0.04 | 4,405,683,364 | 10,805,200 | 5.950 | 2007-07-16 |
| 720 | 2007-07-17 | 1,796,000 | 102,000 | 0.04 | 4,405,683,364 | 10,722,120 | 5.970 | 2007-07-13 |
| 721 | 2007-07-16 | 1,694,000 | 6,000 | 0.04 | 4,405,683,364 | 10,045,420 | 5.930 | 2007-07-12 |
| 722 | 2007-07-13 | 1,688,000 | 308,000 | 0.04 | 4,405,683,364 | 10,094,240 | 5.980 | 2007-07-11 |
| 723 | 2007-07-12 | 1,380,000 | 6,000 | 0.03 | 4,405,683,364 | 8,321,400 | 6.030 | 2007-07-10 |
| 724 | 2007-07-11 | 1,374,000 | -8,000 | 0.03 | 4,405,683,364 | 8,285,220 | 6.030 | 2007-07-09 |
| 725 | 2007-07-10 | 1,382,000 | 4,000 | 0.03 | 4,405,683,364 | 8,278,180 | 5.990 | 2007-07-06 |
| 726 | 2007-07-09 | 1,378,000 | -8,000 | 0.03 | 4,405,683,364 | 8,268,000 | 6.000 | 2007-07-05 |
| 727 | 2007-07-06 | 1,386,000 | -12,000 | 0.03 | 4,405,683,364 | 8,413,020 | 6.070 | 2007-07-04 |
| 728 | 2007-07-04 | 1,398,000 | -10,000 | 0.03 | 4,405,683,364 | 8,346,060 | 5.970 | 2007-06-29 |
| 729 | 2007-06-29 | 1,408,000 | -6,000 | 0.03 | 4,405,683,364 | 8,405,760 | 5.970 | 2007-06-27 |
Copyright & disclaimer, Privacy policy