Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-09-19 | 226,000 | -6,000 | 0.00 | 4,955,610,672 | 1,297,240 | 5.740 | 2025-09-17 |
| 4 | 2025-09-10 | 232,000 | -10,000 | 0.00 | 4,955,610,672 | 1,194,800 | 5.150 | 2025-09-08 |
| 5 | 2025-09-05 | 242,000 | 10,000 | 0.00 | 4,955,610,672 | 1,197,900 | 4.950 | 2025-09-03 |
| 6 | 2025-07-30 | 232,000 | 6,000 | 0.00 | 4,955,610,672 | 1,327,040 | 5.720 | 2025-07-28 |
| 7 | 2025-06-19 | 226,000 | -4,000 | 0.00 | 4,955,610,672 | 1,267,860 | 5.610 | 2025-06-17 |
| 8 | 2025-06-18 | 230,000 | 4,000 | 0.00 | 4,955,610,672 | 1,285,700 | 5.590 | 2025-06-16 |
| 9 | 2025-06-09 | 226,000 | -4,000 | 0.00 | 4,955,610,672 | 1,276,900 | 5.650 | 2025-06-05 |
| 10 | 2025-06-06 | 230,000 | 4,000 | 0.00 | 4,955,610,672 | 1,294,900 | 5.630 | 2025-06-04 |
| 11 | 2025-06-05 | 226,000 | 218,000 | 0.00 | 4,955,610,672 | 1,281,420 | 5.670 | 2025-06-03 |
| 12 | 2025-03-11 | 8,000 | -6,000 | 0.00 | 4,955,610,672 | 43,280 | 5.410 | 2025-03-07 |
| 13 | 2025-03-07 | 14,000 | 6,000 | 0.00 | 4,955,610,672 | 73,500 | 5.250 | 2025-03-05 |
| 14 | 2024-11-27 | 8,000 | -100,000 | 0.00 | 4,955,610,672 | 39,040 | 4.880 | 2024-11-25 |
| 15 | 2024-10-30 | 108,000 | -2,000 | 0.00 | 4,955,610,672 | 453,600 | 4.200 | 2024-10-28 |
| 16 | 2024-10-29 | 110,000 | 2,000 | 0.00 | 4,955,610,672 | 443,300 | 4.030 | 2024-10-25 |
| 17 | 2024-05-21 | 108,000 | -6,000 | 0.00 | 4,955,610,672 | 448,200 | 4.150 | 2024-05-17 |
| 18 | 2024-05-13 | 114,000 | -100,000 | 0.00 | 4,955,610,672 | 457,140 | 4.010 | 2024-05-09 |
| 19 | 2024-05-10 | 214,000 | 100,000 | 0.00 | 4,955,610,672 | 832,460 | 3.890 | 2024-05-08 |
| 20 | 2024-05-07 | 114,000 | -20,000 | 0.00 | 4,955,610,672 | 454,860 | 3.990 | 2024-05-03 |
| 21 | 2024-04-29 | 134,000 | -4,000 | 0.00 | 4,955,610,672 | 537,340 | 4.010 | 2024-04-25 |
| 22 | 2024-04-12 | 138,000 | -4,000 | 0.00 | 4,955,610,672 | 545,100 | 3.950 | 2024-04-10 |
| 23 | 2024-03-26 | 142,000 | 8,000 | 0.00 | 4,955,610,672 | 556,640 | 3.920 | 2024-03-22 |
| 24 | 2024-03-13 | 134,000 | -4,000 | 0.00 | 4,955,610,672 | 541,360 | 4.040 | 2024-03-11 |
| 25 | 2024-03-07 | 138,000 | 6,000 | 0.00 | 4,955,610,672 | 547,860 | 3.970 | 2024-03-05 |
| 26 | 2024-02-29 | 132,000 | 6,000 | 0.00 | 4,955,610,672 | 566,280 | 4.290 | 2024-02-27 |
| 27 | 2024-02-27 | 126,000 | 4,000 | 0.00 | 4,955,610,672 | 540,540 | 4.290 | 2024-02-23 |
| 28 | 2024-02-23 | 122,000 | -8,000 | 0.00 | 4,955,610,672 | 534,360 | 4.380 | 2024-02-21 |
| 29 | 2024-02-22 | 130,000 | -4,000 | 0.00 | 4,955,610,672 | 559,000 | 4.300 | 2024-02-20 |
| 30 | 2024-02-20 | 134,000 | 4,000 | 0.00 | 4,955,610,672 | 574,860 | 4.290 | 2024-02-16 |
| 31 | 2024-02-05 | 130,000 | 4,000 | 0.00 | 4,562,683,364 | 556,400 | 4.280 | 2024-02-01 |
| 32 | 2024-02-02 | 126,000 | 4,000 | 0.00 | 4,562,683,364 | 549,360 | 4.360 | 2024-01-31 |
| 33 | 2024-01-30 | 122,000 | -10,000 | 0.00 | 4,562,683,364 | 579,500 | 4.750 | 2024-01-26 |
| 34 | 2024-01-26 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 615,120 | 4.660 | 2024-01-24 |
| 35 | 2024-01-25 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 605,200 | 4.450 | 2024-01-23 |
| 36 | 2024-01-23 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 603,240 | 4.570 | 2024-01-19 |
| 37 | 2024-01-19 | 136,000 | 8,000 | 0.00 | 4,562,683,364 | 621,520 | 4.570 | 2024-01-17 |
| 38 | 2024-01-18 | 128,000 | -8,000 | 0.00 | 4,562,683,364 | 609,280 | 4.760 | 2024-01-16 |
| 39 | 2024-01-08 | 136,000 | 8,000 | 0.00 | 4,562,683,364 | 640,560 | 4.710 | 2024-01-04 |
| 40 | 2024-01-03 | 128,000 | -2,000 | 0.00 | 4,562,683,364 | 632,320 | 4.940 | 2023-12-29 |
| 41 | 2023-12-22 | 130,000 | 2,000 | 0.00 | 4,562,683,364 | 611,000 | 4.700 | 2023-12-20 |
| 42 | 2023-12-07 | 128,000 | -4,000 | 0.00 | 4,562,683,364 | 652,800 | 5.100 | 2023-12-05 |
| 43 | 2023-11-27 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 726,000 | 5.500 | 2023-11-23 |
| 44 | 2023-11-24 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 743,920 | 5.470 | 2023-11-22 |
| 45 | 2023-09-18 | 132,000 | 100,000 | 0.00 | 4,562,683,364 | 747,120 | 5.660 | 2023-09-14 |
| 46 | 2023-07-20 | 32,000 | -100,000 | 0.00 | 4,562,683,364 | 192,000 | 6.000 | 2023-07-18 |
| 47 | 2023-07-14 | 132,000 | 100,000 | 0.00 | 4,562,683,364 | 785,400 | 5.950 | 2023-07-12 |
| 48 | 2023-05-03 | 32,000 | 20,000 | 0.00 | 4,562,683,364 | 221,440 | 6.920 | 2023-04-28 |
| 49 | 2023-04-20 | 12,000 | -20,000 | 0.00 | 4,562,683,364 | 89,760 | 7.480 | 2023-04-18 |
| 50 | 2023-04-17 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 227,520 | 7.110 | 2023-04-13 |
| 51 | 2023-04-06 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 159,720 | 7.260 | 2023-04-03 |
| 52 | 2023-04-03 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 230,400 | 7.200 | 2023-03-30 |
| 53 | 2023-03-29 | 52,000 | 10,000 | 0.00 | 4,562,683,364 | 357,760 | 6.880 | 2023-03-27 |
| 54 | 2023-03-23 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 302,820 | 7.210 | 2023-03-21 |
| 55 | 2023-03-20 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 227,520 | 7.110 | 2023-03-16 |
| 56 | 2023-03-15 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 162,580 | 7.390 | 2023-03-13 |
| 57 | 2023-02-21 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 84,240 | 7.020 | 2023-02-17 |
| 58 | 2023-02-15 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 153,780 | 6.990 | 2023-02-13 |
| 59 | 2022-12-07 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 75,360 | 6.280 | 2022-12-05 |
| 60 | 2022-11-28 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 121,880 | 5.540 | 2022-11-24 |
| 61 | 2022-10-25 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 70,800 | 5.900 | 2022-10-21 |
| 62 | 2022-05-31 | 14,000 | -10,000 | 0.00 | 4,562,683,364 | 77,000 | 5.500 | 2022-05-27 |
| 63 | 2022-05-10 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 123,840 | 5.160 | 2022-05-05 |
| 64 | 2021-10-12 | 14,000 | -2,000 | 0.00 | 4,562,683,364 | 77,000 | 5.500 | 2021-10-08 |
| 65 | 2021-10-06 | 16,000 | -6,000 | 0.00 | 4,562,683,364 | 86,720 | 5.420 | 2021-10-04 |
| 66 | 2021-09-16 | 22,000 | 6,000 | 0.00 | 4,562,683,364 | 114,180 | 5.190 | 2021-09-14 |
| 67 | 2021-09-07 | 16,000 | -6,000 | 0.00 | 4,562,683,364 | 85,440 | 5.340 | 2021-09-03 |
| 68 | 2021-09-06 | 22,000 | 6,000 | 0.00 | 4,562,683,364 | 115,940 | 5.270 | 2021-09-02 |
| 69 | 2021-09-03 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 84,160 | 5.260 | 2021-09-01 |
| 70 | 2021-08-26 | 20,000 | -4,000 | 0.00 | 4,562,683,364 | 101,200 | 5.060 | 2021-08-24 |
| 71 | 2021-08-24 | 24,000 | 4,000 | 0.00 | 4,562,683,364 | 119,040 | 4.960 | 2021-08-20 |
| 72 | 2021-08-19 | 20,000 | -4,000 | 0.00 | 4,562,683,364 | 100,000 | 5.000 | 2021-08-17 |
| 73 | 2021-07-29 | 24,000 | -228,000 | 0.00 | 4,562,683,364 | 120,720 | 5.030 | 2021-07-27 |
| 74 | 2021-07-28 | 252,000 | -20,000 | 0.01 | 4,562,683,364 | 1,295,280 | 5.140 | 2021-07-26 |
| 75 | 2021-07-27 | 272,000 | 4,000 | 0.01 | 4,562,683,364 | 1,433,440 | 5.270 | 2021-07-23 |
| 76 | 2021-07-23 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 1,428,440 | 5.330 | 2021-07-21 |
| 77 | 2021-07-20 | 258,000 | 10,000 | 0.01 | 4,562,683,364 | 1,408,680 | 5.460 | 2021-07-16 |
| 78 | 2021-07-02 | 248,000 | 10,000 | 0.01 | 4,562,683,364 | 1,426,000 | 5.750 | 2021-06-29 |
| 79 | 2021-06-28 | 238,000 | 6,000 | 0.01 | 4,562,683,364 | 1,437,520 | 6.040 | 2021-06-24 |
| 80 | 2021-05-13 | 232,000 | -2,000 | 0.01 | 4,562,683,364 | 1,424,480 | 6.140 | 2021-05-11 |
| 81 | 2021-04-28 | 234,000 | 2,000 | 0.01 | 4,562,683,364 | 1,506,960 | 6.440 | 2021-04-26 |
| 82 | 2021-03-30 | 232,000 | -10,000 | 0.01 | 4,562,683,364 | 1,540,480 | 6.640 | 2021-03-26 |
| 83 | 2021-03-29 | 242,000 | 10,000 | 0.01 | 4,562,683,364 | 1,589,940 | 6.570 | 2021-03-25 |
| 84 | 2021-03-16 | 232,000 | 4,000 | 0.01 | 4,562,683,364 | 1,538,160 | 6.630 | 2021-03-12 |
| 85 | 2021-02-05 | 228,000 | -4,000 | 0.00 | 4,562,683,364 | 1,263,120 | 5.540 | 2021-02-03 |
| 86 | 2021-02-02 | 232,000 | -4,000 | 0.01 | 4,562,683,364 | 1,250,480 | 5.390 | 2021-01-29 |
| 87 | 2021-01-26 | 236,000 | 4,000 | 0.01 | 4,562,683,364 | 1,272,040 | 5.390 | 2021-01-22 |
| 88 | 2021-01-25 | 232,000 | -6,000 | 0.01 | 4,562,683,364 | 1,296,880 | 5.590 | 2021-01-21 |
| 89 | 2021-01-22 | 238,000 | 6,000 | 0.01 | 4,562,683,364 | 1,342,320 | 5.640 | 2021-01-20 |
| 90 | 2021-01-21 | 232,000 | -12,000 | 0.01 | 4,562,683,364 | 1,327,040 | 5.720 | 2021-01-19 |
| 91 | 2021-01-19 | 244,000 | 16,000 | 0.01 | 4,562,683,364 | 1,344,440 | 5.510 | 2021-01-15 |
| 92 | 2021-01-15 | 228,000 | -6,000 | 0.00 | 4,562,683,364 | 1,326,960 | 5.820 | 2021-01-13 |
| 93 | 2021-01-13 | 234,000 | 6,000 | 0.01 | 4,562,683,364 | 1,317,420 | 5.630 | 2021-01-11 |
| 94 | 2021-01-08 | 228,000 | -6,000 | 0.00 | 4,562,683,364 | 1,356,600 | 5.950 | 2021-01-06 |
| 95 | 2021-01-07 | 234,000 | -10,000 | 0.01 | 4,562,683,364 | 1,401,660 | 5.990 | 2021-01-05 |
| 96 | 2021-01-06 | 244,000 | 16,000 | 0.01 | 4,562,683,364 | 1,476,200 | 6.050 | 2021-01-04 |
| 97 | 2020-12-15 | 228,000 | -10,000 | 0.00 | 4,562,683,364 | 1,504,800 | 6.600 | 2020-12-11 |
| 98 | 2020-12-08 | 238,000 | -38,000 | 0.01 | 4,562,683,364 | 1,589,840 | 6.680 | 2020-12-04 |
| 99 | 2020-12-07 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,832,640 | 6.640 | 2020-12-03 |
| 100 | 2020-12-03 | 266,000 | 38,000 | 0.01 | 4,562,683,364 | 1,723,680 | 6.480 | 2020-12-01 |
| 101 | 2020-11-25 | 228,000 | -16,000 | 0.00 | 4,562,683,364 | 1,393,080 | 6.110 | 2020-11-23 |
| 102 | 2020-11-23 | 244,000 | 16,000 | 0.01 | 4,562,683,364 | 1,556,720 | 6.380 | 2020-11-19 |
| 103 | 2020-11-12 | 228,000 | -10,000 | 0.00 | 4,562,683,364 | 1,379,400 | 6.050 | 2020-11-10 |
| 104 | 2020-11-11 | 238,000 | -6,000 | 0.01 | 4,562,683,364 | 1,266,160 | 5.320 | 2020-11-09 |
| 105 | 2020-11-06 | 244,000 | 2,000 | 0.01 | 4,562,683,364 | 1,244,400 | 5.100 | 2020-11-04 |
| 106 | 2020-11-05 | 242,000 | 4,000 | 0.01 | 4,562,683,364 | 1,224,520 | 5.060 | 2020-11-03 |
| 107 | 2020-11-03 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 1,190,000 | 5.000 | 2020-10-30 |
| 108 | 2020-11-02 | 248,000 | -10,000 | 0.01 | 4,562,683,364 | 1,252,400 | 5.050 | 2020-10-29 |
| 109 | 2020-10-28 | 258,000 | 10,000 | 0.01 | 4,562,683,364 | 1,408,680 | 5.460 | 2020-10-23 |
| 110 | 2020-10-27 | 248,000 | -10,000 | 0.01 | 4,562,683,364 | 1,306,960 | 5.270 | 2020-10-22 |
| 111 | 2020-10-08 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,344,180 | 5.210 | 2020-10-06 |
| 112 | 2020-10-07 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 1,353,400 | 5.050 | 2020-10-05 |
| 113 | 2020-10-06 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,308,060 | 5.070 | 2020-09-30 |
| 114 | 2020-09-30 | 268,000 | 14,000 | 0.01 | 4,562,683,364 | 1,348,040 | 5.030 | 2020-09-28 |
| 115 | 2020-09-29 | 254,000 | -4,000 | 0.01 | 4,562,683,364 | 1,254,760 | 4.940 | 2020-09-25 |
| 116 | 2020-09-16 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,475,760 | 5.720 | 2020-09-14 |
| 117 | 2020-09-10 | 268,000 | -14,000 | 0.01 | 4,562,683,364 | 1,543,680 | 5.760 | 2020-09-08 |
| 118 | 2020-09-09 | 282,000 | 34,000 | 0.01 | 4,562,683,364 | 1,607,400 | 5.700 | 2020-09-07 |
| 119 | 2020-09-08 | 248,000 | -6,000 | 0.01 | 4,562,683,364 | 1,359,040 | 5.480 | 2020-09-04 |
| 120 | 2020-09-07 | 254,000 | 2,000 | 0.01 | 4,562,683,364 | 1,379,220 | 5.430 | 2020-09-03 |
| 121 | 2020-09-04 | 252,000 | -4,000 | 0.01 | 4,562,683,364 | 1,335,600 | 5.300 | 2020-09-02 |
| 122 | 2020-09-03 | 256,000 | 8,000 | 0.01 | 4,562,683,364 | 1,377,280 | 5.380 | 2020-09-01 |
| 123 | 2020-09-02 | 248,000 | 8,000 | 0.01 | 4,562,683,364 | 1,324,320 | 5.340 | 2020-08-31 |
| 124 | 2020-09-01 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,293,600 | 5.390 | 2020-08-28 |
| 125 | 2020-08-31 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,242,000 | 5.400 | 2020-08-27 |
| 126 | 2020-08-28 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,296,000 | 5.400 | 2020-08-26 |
| 127 | 2020-08-27 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 1,246,600 | 5.420 | 2020-08-25 |
| 128 | 2020-08-25 | 232,000 | -4,000 | 0.01 | 4,562,683,364 | 1,234,240 | 5.320 | 2020-08-21 |
| 129 | 2020-08-24 | 236,000 | -2,000 | 0.01 | 4,562,683,364 | 1,253,160 | 5.310 | 2020-08-20 |
| 130 | 2020-08-17 | 238,000 | -16,000 | 0.01 | 4,562,683,364 | 1,268,540 | 5.330 | 2020-08-13 |
| 131 | 2020-08-14 | 254,000 | 18,000 | 0.01 | 4,562,683,364 | 1,346,200 | 5.300 | 2020-08-12 |
| 132 | 2020-07-31 | 236,000 | -10,000 | 0.01 | 4,562,683,364 | 1,146,960 | 4.860 | 2020-07-29 |
| 133 | 2020-07-29 | 246,000 | -10,000 | 0.01 | 4,562,683,364 | 1,156,200 | 4.700 | 2020-07-27 |
| 134 | 2020-07-27 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,236,480 | 4.830 | 2020-07-23 |
| 135 | 2020-07-24 | 246,000 | -10,000 | 0.01 | 4,562,683,364 | 1,188,180 | 4.830 | 2020-07-22 |
| 136 | 2020-07-23 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,216,000 | 4.750 | 2020-07-21 |
| 137 | 2020-07-20 | 246,000 | -6,000 | 0.01 | 4,562,683,364 | 1,180,800 | 4.800 | 2020-07-16 |
| 138 | 2020-07-17 | 252,000 | 2,000 | 0.01 | 4,562,683,364 | 1,202,040 | 4.770 | 2020-07-15 |
| 139 | 2020-07-15 | 250,000 | 14,000 | 0.01 | 4,562,683,364 | 1,205,000 | 4.820 | 2020-07-13 |
| 140 | 2020-07-09 | 236,000 | -10,000 | 0.01 | 4,562,683,364 | 1,182,360 | 5.010 | 2020-07-07 |
| 141 | 2020-07-08 | 246,000 | 4,000 | 0.01 | 4,562,683,364 | 1,242,300 | 5.050 | 2020-07-06 |
| 142 | 2020-07-06 | 242,000 | 6,000 | 0.01 | 4,562,683,364 | 1,159,180 | 4.790 | 2020-07-02 |
| 143 | 2020-06-19 | 236,000 | -10,000 | 0.01 | 4,562,683,364 | 1,177,640 | 4.990 | 2020-06-17 |
| 144 | 2020-06-18 | 246,000 | 10,000 | 0.01 | 4,562,683,364 | 1,232,460 | 5.010 | 2020-06-16 |
| 145 | 2020-06-15 | 236,000 | -8,000 | 0.01 | 4,562,683,364 | 1,215,400 | 5.150 | 2020-06-11 |
| 146 | 2020-06-12 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,293,200 | 5.300 | 2020-06-10 |
| 147 | 2020-06-10 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,296,000 | 5.400 | 2020-06-08 |
| 148 | 2020-06-09 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,244,300 | 5.410 | 2020-06-05 |
| 149 | 2020-06-08 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,195,200 | 4.980 | 2020-06-04 |
| 150 | 2020-06-04 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,124,700 | 4.890 | 2020-06-02 |
| 151 | 2020-06-03 | 240,000 | 4,000 | 0.01 | 4,562,683,364 | 1,130,400 | 4.710 | 2020-06-01 |
| 152 | 2020-06-01 | 236,000 | -4,000 | 0.01 | 4,562,683,364 | 1,109,200 | 4.700 | 2020-05-28 |
| 153 | 2020-05-29 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,135,200 | 4.730 | 2020-05-27 |
| 154 | 2020-05-13 | 230,000 | -16,000 | 0.01 | 4,562,683,364 | 1,202,900 | 5.230 | 2020-05-11 |
| 155 | 2020-05-12 | 246,000 | 10,000 | 0.01 | 4,562,683,364 | 1,257,060 | 5.110 | 2020-05-08 |
| 156 | 2020-05-05 | 236,000 | -4,000 | 0.01 | 4,562,683,364 | 1,314,520 | 5.570 | 2020-04-29 |
| 157 | 2020-05-04 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 1,324,800 | 5.520 | 2020-04-28 |
| 158 | 2020-04-29 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,315,160 | 5.390 | 2020-04-27 |
| 159 | 2020-04-28 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 1,308,000 | 5.450 | 2020-04-24 |
| 160 | 2020-04-27 | 244,000 | 6,000 | 0.01 | 4,562,683,364 | 1,344,440 | 5.510 | 2020-04-23 |
| 161 | 2020-04-24 | 238,000 | -2,000 | 0.01 | 4,562,683,364 | 1,285,200 | 5.400 | 2020-04-22 |
| 162 | 2020-04-22 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,293,600 | 5.390 | 2020-04-20 |
| 163 | 2020-04-17 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,166,100 | 5.070 | 2020-04-15 |
| 164 | 2020-04-15 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,224,840 | 5.190 | 2020-04-09 |
| 165 | 2020-04-14 | 230,000 | -18,000 | 0.01 | 4,562,683,364 | 1,154,600 | 5.020 | 2020-04-08 |
| 166 | 2020-04-09 | 248,000 | 14,000 | 0.01 | 4,562,683,364 | 1,240,000 | 5.000 | 2020-04-07 |
| 167 | 2020-04-06 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,137,240 | 4.860 | 2020-04-02 |
| 168 | 2020-04-03 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,158,760 | 4.910 | 2020-04-01 |
| 169 | 2020-04-01 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,161,500 | 5.050 | 2020-03-30 |
| 170 | 2020-03-31 | 236,000 | 4,000 | 0.01 | 4,562,683,364 | 1,210,680 | 5.130 | 2020-03-27 |
| 171 | 2020-03-30 | 232,000 | -8,000 | 0.01 | 4,562,683,364 | 1,222,640 | 5.270 | 2020-03-26 |
| 172 | 2020-03-27 | 240,000 | 4,000 | 0.01 | 4,562,683,364 | 1,257,600 | 5.240 | 2020-03-25 |
| 173 | 2020-03-26 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,172,920 | 4.970 | 2020-03-24 |
| 174 | 2020-03-16 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,465,100 | 6.370 | 2020-03-12 |
| 175 | 2020-03-12 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,526,920 | 6.470 | 2020-03-10 |
| 176 | 2020-03-10 | 230,000 | -12,000 | 0.01 | 4,562,683,364 | 1,426,000 | 6.200 | 2020-03-06 |
| 177 | 2020-03-09 | 242,000 | 6,000 | 0.01 | 4,562,683,364 | 1,529,440 | 6.320 | 2020-03-05 |
| 178 | 2020-03-06 | 236,000 | -2,000 | 0.01 | 4,562,683,364 | 1,493,880 | 6.330 | 2020-03-04 |
| 179 | 2020-03-04 | 238,000 | 8,000 | 0.01 | 4,562,683,364 | 1,501,780 | 6.310 | 2020-03-02 |
| 180 | 2020-02-25 | 230,000 | -8,000 | 0.01 | 4,562,683,364 | 1,575,500 | 6.850 | 2020-02-21 |
| 181 | 2020-02-21 | 238,000 | 4,000 | 0.01 | 4,562,683,364 | 1,651,720 | 6.940 | 2020-02-19 |
| 182 | 2020-02-20 | 234,000 | -4,000 | 0.01 | 4,562,683,364 | 1,602,900 | 6.850 | 2020-02-18 |
| 183 | 2020-02-19 | 238,000 | 2,000 | 0.01 | 4,562,683,364 | 1,651,720 | 6.940 | 2020-02-17 |
| 184 | 2020-02-17 | 236,000 | -2,000 | 0.01 | 4,562,683,364 | 1,600,080 | 6.780 | 2020-02-13 |
| 185 | 2020-02-12 | 238,000 | 2,000 | 0.01 | 4,562,683,364 | 1,616,020 | 6.790 | 2020-02-10 |
| 186 | 2020-02-11 | 236,000 | -2,000 | 0.01 | 4,562,683,364 | 1,644,920 | 6.970 | 2020-02-07 |
| 187 | 2020-02-10 | 238,000 | 4,000 | 0.01 | 4,562,683,364 | 1,642,200 | 6.900 | 2020-02-06 |
| 188 | 2020-02-07 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,509,300 | 6.450 | 2020-02-05 |
| 189 | 2020-01-31 | 236,000 | -6,000 | 0.01 | 4,562,683,364 | 1,541,080 | 6.530 | 2020-01-29 |
| 190 | 2020-01-30 | 242,000 | 4,000 | 0.01 | 4,562,683,364 | 1,623,820 | 6.710 | 2020-01-23 |
| 191 | 2020-01-22 | 238,000 | 8,000 | 0.01 | 4,562,683,364 | 1,723,120 | 7.240 | 2020-01-20 |
| 192 | 2019-12-06 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,623,800 | 7.060 | 2019-12-04 |
| 193 | 2019-11-11 | 236,000 | -6,000 | 0.01 | 4,562,683,364 | 1,798,320 | 7.620 | 2019-11-07 |
| 194 | 2019-11-07 | 242,000 | 6,000 | 0.01 | 4,562,683,364 | 1,824,680 | 7.540 | 2019-11-05 |
| 195 | 2019-10-11 | 236,000 | -16,000 | 0.01 | 4,562,683,364 | 1,564,680 | 6.630 | 2019-10-09 |
| 196 | 2019-10-10 | 252,000 | 16,000 | 0.01 | 4,562,683,364 | 1,675,800 | 6.650 | 2019-10-08 |
| 197 | 2019-09-26 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,656,720 | 7.020 | 2019-09-24 |
| 198 | 2019-09-16 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,706,600 | 7.420 | 2019-09-12 |
| 199 | 2019-09-06 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,623,680 | 6.880 | 2019-09-04 |
| 200 | 2019-08-16 | 230,000 | -4,000 | 0.01 | 4,562,683,364 | 1,524,900 | 6.630 | 2019-08-14 |
| 201 | 2019-08-15 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,497,600 | 6.400 | 2019-08-13 |
| 202 | 2019-08-13 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,538,720 | 6.520 | 2019-08-09 |
| 203 | 2019-08-12 | 230,000 | -14,000 | 0.01 | 4,562,683,364 | 1,518,000 | 6.600 | 2019-08-08 |
| 204 | 2019-08-09 | 244,000 | -2,000 | 0.01 | 4,562,683,364 | 1,595,760 | 6.540 | 2019-08-07 |
| 205 | 2019-08-08 | 246,000 | 12,000 | 0.01 | 4,562,683,364 | 1,628,520 | 6.620 | 2019-08-06 |
| 206 | 2019-08-07 | 234,000 | 4,000 | 0.01 | 4,562,683,364 | 1,588,860 | 6.790 | 2019-08-05 |
| 207 | 2019-07-09 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 1,892,900 | 8.230 | 2019-07-05 |
| 208 | 2019-07-05 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,900,080 | 8.190 | 2019-07-03 |
| 209 | 2019-06-25 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,842,300 | 8.010 | 2019-06-21 |
| 210 | 2019-06-24 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,934,400 | 8.060 | 2019-06-20 |
| 211 | 2019-06-18 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,679,000 | 7.300 | 2019-06-14 |
| 212 | 2019-06-17 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,720,800 | 7.170 | 2019-06-13 |
| 213 | 2019-06-12 | 230,000 | -8,000 | 0.01 | 4,562,683,364 | 1,642,200 | 7.140 | 2019-06-10 |
| 214 | 2019-06-11 | 238,000 | 8,000 | 0.01 | 4,562,683,364 | 1,670,760 | 7.020 | 2019-06-06 |
| 215 | 2019-05-30 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,683,600 | 7.320 | 2019-05-28 |
| 216 | 2019-05-29 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,718,080 | 7.280 | 2019-05-27 |
| 217 | 2019-02-27 | 230,000 | -2,000 | 0.01 | 4,562,683,364 | 2,056,200 | 8.940 | 2019-02-25 |
| 218 | 2018-12-06 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,890,800 | 8.150 | 2018-12-04 |
| 219 | 2018-07-25 | 230,000 | -10,000 | 0.01 | 4,562,683,364 | 1,616,900 | 7.030 | 2018-07-23 |
| 220 | 2018-07-23 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,598,400 | 6.660 | 2018-07-19 |
| 221 | 2018-03-16 | 230,000 | 2,000 | 0.01 | 4,562,683,364 | 2,617,400 | 11.38 | 2018-03-14 |
| 222 | 2018-01-29 | 228,000 | -6,000 | 0.00 | 4,562,683,364 | 2,521,680 | 11.06 | 2018-01-25 |
| 223 | 2018-01-16 | 234,000 | -4,000 | 0.01 | 4,562,683,364 | 2,555,280 | 10.92 | 2018-01-12 |
| 224 | 2017-11-24 | 238,000 | -2,000 | 0.01 | 4,562,683,364 | 2,101,540 | 8.830 | 2017-11-22 |
| 225 | 2017-08-15 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 1,699,200 | 7.080 | 2017-08-11 |
| 226 | 2017-07-12 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,837,320 | 7.530 | 2017-07-10 |
| 227 | 2017-06-12 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,912,800 | 7.970 | 2017-06-08 |
| 228 | 2017-06-09 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,962,500 | 7.850 | 2017-06-07 |
| 229 | 2017-06-05 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 2,080,000 | 8.000 | 2017-06-01 |
| 230 | 2017-03-06 | 250,000 | -6,000 | 0.01 | 4,562,683,364 | 1,492,500 | 5.970 | 2017-03-02 |
| 231 | 2016-08-25 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,518,080 | 5.930 | 2016-08-23 |
| 232 | 2016-08-18 | 250,000 | -2,000 | 0.01 | 4,562,683,364 | 1,600,000 | 6.400 | 2016-08-16 |
| 233 | 2016-05-09 | 252,000 | -2,000 | 0.01 | 4,562,683,364 | 1,456,560 | 5.780 | 2016-05-05 |
| 234 | 2016-05-06 | 254,000 | -10,000 | 0.01 | 4,562,683,364 | 1,457,960 | 5.740 | 2016-05-04 |
| 235 | 2016-05-05 | 264,000 | 12,000 | 0.01 | 4,562,683,364 | 1,457,280 | 5.520 | 2016-05-03 |
| 236 | 2016-04-25 | 252,000 | -2,000 | 0.01 | 4,562,683,364 | 1,549,800 | 6.150 | 2016-04-21 |
| 237 | 2016-04-22 | 254,000 | -2,000 | 0.01 | 4,562,683,364 | 1,567,180 | 6.170 | 2016-04-20 |
| 238 | 2016-04-21 | 256,000 | -2,000 | 0.01 | 4,562,683,364 | 1,569,280 | 6.130 | 2016-04-19 |
| 239 | 2016-04-20 | 258,000 | 6,000 | 0.01 | 4,562,683,364 | 1,581,540 | 6.130 | 2016-04-18 |
| 240 | 2016-02-17 | 252,000 | -10,000 | 0.01 | 4,562,683,364 | 1,224,720 | 4.860 | 2016-02-15 |
| 241 | 2016-02-12 | 262,000 | 10,000 | 0.01 | 4,562,683,364 | 1,220,920 | 4.660 | 2016-02-05 |
| 242 | 2016-02-02 | 252,000 | 2,000 | 0.01 | 4,562,683,364 | 1,254,960 | 4.980 | 2016-01-29 |
| 243 | 2016-01-15 | 250,000 | -10,000 | 0.01 | 4,562,683,364 | 1,310,000 | 5.240 | 2016-01-13 |
| 244 | 2016-01-14 | 260,000 | -10,000 | 0.01 | 4,562,683,364 | 1,320,800 | 5.080 | 2016-01-12 |
| 245 | 2015-12-29 | 270,000 | -10,000 | 0.01 | 4,562,683,364 | 1,752,300 | 6.490 | 2015-12-23 |
| 246 | 2015-12-28 | 280,000 | -20,000 | 0.01 | 4,562,683,364 | 1,803,200 | 6.440 | 2015-12-22 |
| 247 | 2015-12-23 | 300,000 | 30,000 | 0.01 | 4,562,683,364 | 1,929,000 | 6.430 | 2015-12-21 |
| 248 | 2015-11-26 | 270,000 | -4,000 | 0.01 | 4,562,683,364 | 1,771,200 | 6.560 | 2015-11-24 |
| 249 | 2015-11-25 | 274,000 | 4,000 | 0.01 | 4,562,683,364 | 1,841,280 | 6.720 | 2015-11-23 |
| 250 | 2015-11-23 | 270,000 | -2,000 | 0.01 | 4,562,683,364 | 1,836,000 | 6.800 | 2015-11-19 |
| 251 | 2015-11-20 | 272,000 | -12,000 | 0.01 | 4,562,683,364 | 1,816,960 | 6.680 | 2015-11-18 |
| 252 | 2015-11-18 | 284,000 | 10,000 | 0.01 | 4,562,683,364 | 1,863,040 | 6.560 | 2015-11-16 |
| 253 | 2015-11-17 | 274,000 | 20,000 | 0.01 | 4,562,683,364 | 1,863,200 | 6.800 | 2015-11-13 |
| 254 | 2015-11-12 | 254,000 | -2,000 | 0.01 | 4,562,683,364 | 1,778,000 | 7.000 | 2015-11-10 |
| 255 | 2015-11-11 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,815,040 | 7.090 | 2015-11-09 |
| 256 | 2015-11-06 | 250,000 | -6,000 | 0.01 | 4,562,683,364 | 1,790,000 | 7.160 | 2015-11-04 |
| 257 | 2015-11-04 | 256,000 | 6,000 | 0.01 | 4,562,683,364 | 1,830,400 | 7.150 | 2015-11-02 |
| 258 | 2015-10-30 | 250,000 | -6,000 | 0.01 | 4,562,683,364 | 1,867,500 | 7.470 | 2015-10-28 |
| 259 | 2015-10-16 | 256,000 | -8,000 | 0.01 | 4,562,683,364 | 1,687,040 | 6.590 | 2015-10-14 |
| 260 | 2015-10-15 | 264,000 | 8,000 | 0.01 | 4,562,683,364 | 1,742,400 | 6.600 | 2015-10-13 |
| 261 | 2015-08-20 | 256,000 | -20,000 | 0.01 | 4,562,683,364 | 1,758,720 | 6.870 | 2015-08-18 |
| 262 | 2015-08-19 | 276,000 | 20,000 | 0.01 | 4,562,683,364 | 1,984,440 | 7.190 | 2015-08-17 |
| 263 | 2015-08-14 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,789,440 | 6.990 | 2015-08-12 |
| 264 | 2015-08-13 | 246,000 | 6,000 | 0.01 | 4,562,683,364 | 1,825,320 | 7.420 | 2015-08-11 |
| 265 | 2015-08-05 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 1,860,000 | 7.750 | 2015-08-03 |
| 266 | 2015-08-04 | 244,000 | 4,000 | 0.01 | 4,562,683,364 | 1,900,760 | 7.790 | 2015-07-31 |
| 267 | 2015-08-03 | 240,000 | -2,000 | 0.01 | 4,562,683,364 | 1,917,600 | 7.990 | 2015-07-30 |
| 268 | 2015-07-31 | 242,000 | 2,000 | 0.01 | 4,562,683,364 | 1,962,620 | 8.110 | 2015-07-29 |
| 269 | 2015-05-22 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 2,404,800 | 10.02 | 2015-05-20 |
| 270 | 2015-04-22 | 244,000 | -40,000 | 0.01 | 4,562,683,364 | 2,232,600 | 9.150 | 2015-04-20 |
| 271 | 2015-04-16 | 284,000 | -14,000 | 0.01 | 4,562,683,364 | 2,604,280 | 9.170 | 2015-04-14 |
| 272 | 2015-04-15 | 298,000 | 40,000 | 0.01 | 4,562,683,364 | 2,792,260 | 9.370 | 2015-04-13 |
| 273 | 2015-03-17 | 258,000 | -4,000 | 0.01 | 4,562,683,364 | 1,695,060 | 6.570 | 2015-03-13 |
| 274 | 2015-03-16 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,632,260 | 6.230 | 2015-03-12 |
| 275 | 2015-03-04 | 258,000 | -2,000 | 0.01 | 4,562,683,364 | 1,811,160 | 7.020 | 2015-03-02 |
| 276 | 2015-02-04 | 260,000 | 2,000 | 0.01 | 4,562,683,364 | 1,861,600 | 7.160 | 2015-02-02 |
| 277 | 2015-01-22 | 258,000 | -2,000 | 0.01 | 4,562,683,364 | 1,718,280 | 6.660 | 2015-01-20 |
| 278 | 2015-01-21 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,661,400 | 6.390 | 2015-01-19 |
| 279 | 2015-01-20 | 268,000 | 6,000 | 0.01 | 4,562,683,364 | 1,857,240 | 6.930 | 2015-01-16 |
| 280 | 2015-01-19 | 262,000 | 2,000 | 0.01 | 4,562,683,364 | 1,794,700 | 6.850 | 2015-01-15 |
| 281 | 2015-01-16 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,853,800 | 7.130 | 2015-01-14 |
| 282 | 2015-01-15 | 268,000 | 4,000 | 0.01 | 4,562,683,364 | 1,892,080 | 7.060 | 2015-01-13 |
| 283 | 2015-01-14 | 264,000 | 6,000 | 0.01 | 4,562,683,364 | 1,869,120 | 7.080 | 2015-01-12 |
| 284 | 2014-11-05 | 258,000 | -4,000 | 0.01 | 4,562,683,364 | 1,305,480 | 5.060 | 2014-11-03 |
| 285 | 2014-11-03 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,315,240 | 5.020 | 2014-10-30 |
| 286 | 2014-03-04 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,305,480 | 5.060 | 2014-02-28 |
| 287 | 2014-03-03 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 1,364,120 | 5.090 | 2014-02-27 |
| 288 | 2014-01-24 | 258,000 | -2,000 | 0.01 | 4,562,683,364 | 1,351,920 | 5.240 | 2014-01-22 |
| 289 | 2014-01-22 | 260,000 | -6,000 | 0.01 | 4,562,683,364 | 1,333,800 | 5.130 | 2014-01-20 |
| 290 | 2014-01-21 | 266,000 | -6,000 | 0.01 | 4,562,683,364 | 1,372,560 | 5.160 | 2014-01-17 |
| 291 | 2014-01-20 | 272,000 | 12,000 | 0.01 | 4,562,683,364 | 1,408,960 | 5.180 | 2014-01-16 |
| 292 | 2013-12-09 | 260,000 | -20,000 | 0.01 | 4,562,683,364 | 1,573,000 | 6.050 | 2013-12-05 |
| 293 | 2013-11-27 | 280,000 | 20,000 | 0.01 | 4,562,683,364 | 1,685,600 | 6.020 | 2013-11-25 |
| 294 | 2013-11-25 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 1,583,400 | 6.090 | 2013-11-21 |
| 295 | 2013-11-21 | 268,000 | -10,000 | 0.01 | 4,562,683,364 | 1,433,800 | 5.350 | 2013-11-19 |
| 296 | 2013-11-20 | 278,000 | 10,000 | 0.01 | 4,562,683,364 | 1,498,420 | 5.390 | 2013-11-18 |
| 297 | 2013-11-12 | 268,000 | 8,000 | 0.01 | 4,562,683,364 | 1,366,800 | 5.100 | 2013-11-08 |
| 298 | 2013-10-28 | 260,000 | -6,000 | 0.01 | 4,562,683,364 | 1,419,600 | 5.460 | 2013-10-24 |
| 299 | 2013-10-25 | 266,000 | 6,000 | 0.01 | 4,562,683,364 | 1,423,100 | 5.350 | 2013-10-23 |
| 300 | 2013-09-26 | 260,000 | -6,000 | 0.01 | 4,562,683,364 | 1,437,800 | 5.530 | 2013-09-24 |
| 301 | 2013-09-12 | 266,000 | 6,000 | 0.01 | 4,562,683,364 | 1,497,580 | 5.630 | 2013-09-10 |
| 302 | 2013-09-11 | 260,000 | -2,000 | 0.01 | 4,562,683,364 | 1,375,400 | 5.290 | 2013-09-09 |
| 303 | 2013-09-10 | 262,000 | 2,000 | 0.01 | 4,562,683,364 | 1,354,540 | 5.170 | 2013-09-06 |
| 304 | 2013-08-21 | 260,000 | -2,000 | 0.01 | 4,562,683,364 | 1,375,400 | 5.290 | 2013-08-19 |
| 305 | 2013-08-19 | 262,000 | -10,000 | 0.01 | 4,562,683,364 | 1,401,700 | 5.350 | 2013-08-15 |
| 306 | 2013-08-16 | 272,000 | 10,000 | 0.01 | 4,562,683,364 | 1,428,000 | 5.250 | 2013-08-13 |
| 307 | 2013-06-07 | 262,000 | -10,000 | 0.01 | 4,562,683,364 | 1,650,600 | 6.300 | 2013-06-05 |
| 308 | 2013-05-23 | 272,000 | 10,000 | 0.01 | 4,562,683,364 | 1,871,360 | 6.880 | 2013-05-21 |
| 309 | 2013-04-29 | 262,000 | -8,000 | 0.01 | 4,562,683,364 | 1,616,540 | 6.170 | 2013-04-25 |
| 310 | 2013-04-26 | 270,000 | 8,000 | 0.01 | 4,562,683,364 | 1,682,100 | 6.230 | 2013-04-24 |
| 311 | 2013-04-10 | 262,000 | -14,000 | 0.01 | 4,562,683,364 | 1,655,840 | 6.320 | 2013-04-08 |
| 312 | 2013-04-09 | 276,000 | 14,000 | 0.01 | 4,562,683,364 | 1,669,800 | 6.050 | 2013-04-05 |
| 313 | 2013-03-20 | 262,000 | 6,000 | 0.01 | 4,562,683,364 | 1,663,700 | 6.350 | 2013-03-18 |
| 314 | 2013-01-28 | 256,000 | -10,000 | 0.01 | 4,562,683,364 | 1,815,040 | 7.090 | 2013-01-24 |
| 315 | 2013-01-25 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 1,957,760 | 7.360 | 2013-01-23 |
| 316 | 2013-01-24 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 2,028,600 | 7.350 | 2013-01-22 |
| 317 | 2013-01-23 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 1,965,740 | 7.390 | 2013-01-21 |
| 318 | 2013-01-10 | 256,000 | -12,000 | 0.01 | 4,562,683,364 | 1,704,960 | 6.660 | 2013-01-08 |
| 319 | 2013-01-08 | 268,000 | 12,000 | 0.01 | 4,562,683,364 | 1,766,120 | 6.590 | 2013-01-04 |
| 320 | 2012-12-12 | 256,000 | -6,000 | 0.01 | 4,562,683,364 | 1,525,760 | 5.960 | 2012-12-10 |
| 321 | 2012-12-10 | 262,000 | -6,000 | 0.01 | 4,562,683,364 | 1,438,380 | 5.490 | 2012-12-06 |
| 322 | 2012-11-07 | 268,000 | -8,000 | 0.01 | 4,562,683,364 | 1,457,920 | 5.440 | 2012-11-05 |
| 323 | 2012-11-06 | 276,000 | 8,000 | 0.01 | 4,562,683,364 | 1,529,040 | 5.540 | 2012-11-02 |
| 324 | 2012-11-05 | 268,000 | -6,000 | 0.01 | 4,562,683,364 | 1,474,000 | 5.500 | 2012-11-01 |
| 325 | 2012-11-02 | 274,000 | 6,000 | 0.01 | 4,562,683,364 | 1,507,000 | 5.500 | 2012-10-31 |
| 326 | 2012-10-30 | 268,000 | 6,000 | 0.01 | 4,562,683,364 | 1,447,200 | 5.400 | 2012-10-26 |
| 327 | 2012-10-05 | 262,000 | -10,000 | 0.01 | 4,562,683,364 | 1,275,940 | 4.870 | 2012-10-03 |
| 328 | 2012-09-27 | 272,000 | 10,000 | 0.01 | 4,562,683,364 | 1,338,240 | 4.920 | 2012-09-25 |
| 329 | 2012-09-26 | 262,000 | -18,000 | 0.01 | 4,562,683,364 | 1,289,040 | 4.920 | 2012-09-24 |
| 330 | 2012-09-24 | 280,000 | 18,000 | 0.01 | 4,562,683,364 | 1,338,400 | 4.780 | 2012-09-20 |
| 331 | 2012-09-19 | 262,000 | -20,000 | 0.01 | 4,562,683,364 | 1,197,340 | 4.570 | 2012-09-17 |
| 332 | 2012-09-18 | 282,000 | 20,000 | 0.01 | 4,562,683,364 | 1,285,920 | 4.560 | 2012-09-14 |
| 333 | 2012-08-27 | 262,000 | 6,000 | 0.01 | 4,562,683,364 | 1,346,680 | 5.140 | 2012-08-23 |
| 334 | 2012-07-20 | 256,000 | -16,000 | 0.01 | 4,562,683,364 | 1,331,200 | 5.200 | 2012-07-18 |
| 335 | 2012-07-17 | 272,000 | -10,000 | 0.01 | 4,562,683,364 | 1,357,280 | 4.990 | 2012-07-13 |
| 336 | 2012-06-18 | 282,000 | 8,000 | 0.01 | 4,562,683,364 | 1,254,900 | 4.450 | 2012-06-14 |
| 337 | 2012-06-15 | 274,000 | 18,000 | 0.01 | 4,562,683,364 | 1,290,540 | 4.710 | 2012-06-13 |
| 338 | 2012-06-13 | 256,000 | -16,000 | 0.01 | 4,562,683,364 | 1,256,960 | 4.910 | 2012-06-11 |
| 339 | 2012-06-11 | 272,000 | 12,000 | 0.01 | 4,562,683,364 | 1,289,280 | 4.740 | 2012-06-07 |
| 340 | 2012-06-08 | 260,000 | -16,000 | 0.01 | 4,562,683,364 | 1,235,000 | 4.750 | 2012-06-06 |
| 341 | 2012-06-07 | 276,000 | 12,000 | 0.01 | 4,562,683,364 | 1,308,240 | 4.740 | 2012-06-05 |
| 342 | 2012-06-06 | 264,000 | 8,000 | 0.01 | 4,562,683,364 | 1,256,640 | 4.760 | 2012-06-04 |
| 343 | 2012-05-29 | 256,000 | -10,000 | 0.01 | 4,562,683,364 | 1,233,920 | 4.820 | 2012-05-25 |
| 344 | 2012-05-28 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 1,247,540 | 4.690 | 2012-05-24 |
| 345 | 2012-05-18 | 256,000 | -10,000 | 0.01 | 4,562,683,364 | 1,323,520 | 5.170 | 2012-05-16 |
| 346 | 2012-05-17 | 266,000 | 10,000 | 0.01 | 4,562,683,364 | 1,396,500 | 5.250 | 2012-05-15 |
| 347 | 2012-05-09 | 256,000 | -20,000 | 0.01 | 4,562,683,364 | 1,446,400 | 5.650 | 2012-05-07 |
| 348 | 2012-05-07 | 276,000 | -6,000 | 0.01 | 4,562,683,364 | 1,587,000 | 5.750 | 2012-05-03 |
| 349 | 2012-05-02 | 282,000 | -6,000 | 0.01 | 4,562,683,364 | 1,528,440 | 5.420 | 2012-04-27 |
| 350 | 2012-04-23 | 288,000 | -4,000 | 0.01 | 4,562,683,364 | 1,474,560 | 5.120 | 2012-04-19 |
| 351 | 2012-04-20 | 292,000 | 6,000 | 0.01 | 4,562,683,364 | 1,489,200 | 5.100 | 2012-04-18 |
| 352 | 2012-03-27 | 286,000 | -2,000 | 0.01 | 4,562,683,364 | 1,464,320 | 5.120 | 2012-03-23 |
| 353 | 2012-03-26 | 288,000 | 6,000 | 0.01 | 4,562,683,364 | 1,535,040 | 5.330 | 2012-03-22 |
| 354 | 2012-03-22 | 282,000 | -2,000 | 0.01 | 4,562,683,364 | 1,469,220 | 5.210 | 2012-03-20 |
| 355 | 2012-03-16 | 284,000 | 20,000 | 0.01 | 4,562,683,364 | 1,584,720 | 5.580 | 2012-03-14 |
| 356 | 2012-03-12 | 264,000 | -2,000 | 0.01 | 4,562,683,364 | 1,504,800 | 5.700 | 2012-03-08 |
| 357 | 2012-03-01 | 266,000 | 2,000 | 0.01 | 4,562,683,364 | 1,529,500 | 5.750 | 2012-02-28 |
| 358 | 2012-02-29 | 264,000 | 2,000 | 0.01 | 4,562,683,364 | 1,475,760 | 5.590 | 2012-02-27 |
| 359 | 2012-02-08 | 262,000 | -26,000 | 0.01 | 4,562,683,364 | 1,666,320 | 6.360 | 2012-02-06 |
| 360 | 2012-02-07 | 288,000 | 10,000 | 0.01 | 4,562,683,364 | 1,782,720 | 6.190 | 2012-02-03 |
| 361 | 2012-02-06 | 278,000 | -26,000 | 0.01 | 4,562,683,364 | 1,751,400 | 6.300 | 2012-02-02 |
| 362 | 2012-02-02 | 304,000 | -10,000 | 0.01 | 4,562,683,364 | 1,881,760 | 6.190 | 2012-01-31 |
| 363 | 2012-01-31 | 314,000 | 46,000 | 0.01 | 4,562,683,364 | 1,943,660 | 6.190 | 2012-01-27 |
| 364 | 2012-01-06 | 268,000 | -10,000 | 0.01 | 4,562,683,364 | 1,602,640 | 5.980 | 2012-01-04 |
| 365 | 2012-01-04 | 278,000 | -6,000 | 0.01 | 4,562,683,364 | 1,595,720 | 5.740 | 2011-12-30 |
| 366 | 2012-01-03 | 284,000 | 6,000 | 0.01 | 4,562,683,364 | 1,624,480 | 5.720 | 2011-12-29 |
| 367 | 2011-12-23 | 278,000 | -2,000 | 0.01 | 4,562,683,364 | 1,551,240 | 5.580 | 2011-12-21 |
| 368 | 2011-12-21 | 280,000 | 2,000 | 0.01 | 4,562,683,364 | 1,492,400 | 5.330 | 2011-12-19 |
| 369 | 2011-12-09 | 278,000 | -10,000 | 0.01 | 4,562,683,364 | 1,723,600 | 6.200 | 2011-12-07 |
| 370 | 2011-12-07 | 288,000 | 20,000 | 0.01 | 4,562,683,364 | 1,756,800 | 6.100 | 2011-12-05 |
| 371 | 2011-11-15 | 268,000 | 6,000 | 0.01 | 4,562,683,364 | 1,707,160 | 6.370 | 2011-11-11 |
| 372 | 2011-10-03 | 262,000 | -4,000 | 0.01 | 4,562,683,364 | 1,574,620 | 6.010 | 2011-09-28 |
| 373 | 2011-09-28 | 266,000 | 2,000 | 0.01 | 4,562,683,364 | 1,441,720 | 5.420 | 2011-09-26 |
| 374 | 2011-09-26 | 264,000 | 2,000 | 0.01 | 4,562,683,364 | 1,573,440 | 5.960 | 2011-09-22 |
| 375 | 2011-09-15 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,912,600 | 7.300 | 2011-09-12 |
| 376 | 2011-08-25 | 258,000 | -4,000 | 0.01 | 4,562,683,364 | 1,965,960 | 7.620 | 2011-08-23 |
| 377 | 2011-08-24 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,933,560 | 7.380 | 2011-08-22 |
| 378 | 2011-08-15 | 258,000 | -4,000 | 0.01 | 4,562,683,364 | 2,014,980 | 7.810 | 2011-08-11 |
| 379 | 2011-08-10 | 262,000 | -8,000 | 0.01 | 4,562,683,364 | 1,972,860 | 7.530 | 2011-08-08 |
| 380 | 2011-08-03 | 270,000 | -4,000 | 0.01 | 4,562,683,364 | 2,238,300 | 8.290 | 2011-08-01 |
| 381 | 2011-07-28 | 274,000 | -4,000 | 0.01 | 4,562,683,364 | 2,265,980 | 8.270 | 2011-07-26 |
| 382 | 2011-07-27 | 278,000 | 4,000 | 0.01 | 4,562,683,364 | 2,246,240 | 8.080 | 2011-07-25 |
| 383 | 2011-07-21 | 274,000 | 4,000 | 0.01 | 4,562,683,364 | 2,145,420 | 7.830 | 2011-07-19 |
| 384 | 2011-07-18 | 270,000 | -2,000 | 0.01 | 4,562,683,364 | 2,111,400 | 7.820 | 2011-07-14 |
| 385 | 2011-07-14 | 272,000 | 2,000 | 0.01 | 4,562,683,364 | 2,061,760 | 7.580 | 2011-07-12 |
| 386 | 2011-06-29 | 270,000 | -6,000 | 0.01 | 4,562,683,364 | 2,200,500 | 8.150 | 2011-06-27 |
| 387 | 2011-06-28 | 276,000 | -2,000 | 0.01 | 4,562,683,364 | 2,141,760 | 7.760 | 2011-06-24 |
| 388 | 2011-06-22 | 278,000 | -10,000 | 0.01 | 4,562,683,364 | 1,996,040 | 7.180 | 2011-06-20 |
| 389 | 2011-06-17 | 288,000 | -10,000 | 0.01 | 4,562,683,364 | 2,036,160 | 7.070 | 2011-06-15 |
| 390 | 2011-06-16 | 298,000 | 10,000 | 0.01 | 4,562,683,364 | 2,097,920 | 7.040 | 2011-06-14 |
| 391 | 2011-06-03 | 288,000 | 2,000 | 0.01 | 4,562,683,364 | 2,280,960 | 7.920 | 2011-06-01 |
| 392 | 2011-05-27 | 286,000 | 4,000 | 0.01 | 4,562,683,364 | 2,225,080 | 7.780 | 2011-05-25 |
| 393 | 2011-05-20 | 282,000 | -4,000 | 0.01 | 4,562,683,364 | 2,349,060 | 8.330 | 2011-05-18 |
| 394 | 2011-05-19 | 286,000 | 4,000 | 0.01 | 4,562,683,364 | 2,296,580 | 8.030 | 2011-05-17 |
| 395 | 2011-05-16 | 282,000 | -8,000 | 0.01 | 4,562,683,364 | 2,289,840 | 8.120 | 2011-05-12 |
| 396 | 2011-05-13 | 290,000 | 8,000 | 0.01 | 4,562,683,364 | 2,349,000 | 8.100 | 2011-05-11 |
| 397 | 2011-05-05 | 282,000 | -10,000 | 0.01 | 4,562,683,364 | 2,264,460 | 8.030 | 2011-05-03 |
| 398 | 2011-05-04 | 292,000 | 10,000 | 0.01 | 4,562,683,364 | 2,295,120 | 7.860 | 2011-04-29 |
| 399 | 2011-04-26 | 282,000 | -8,000 | 0.01 | 4,562,683,364 | 2,365,980 | 8.390 | 2011-04-20 |
| 400 | 2011-04-21 | 290,000 | 4,000 | 0.01 | 4,562,683,364 | 2,366,400 | 8.160 | 2011-04-19 |
| 401 | 2011-04-20 | 286,000 | -4,000 | 0.01 | 4,562,683,364 | 2,322,320 | 8.120 | 2011-04-18 |
| 402 | 2011-04-19 | 290,000 | -6,000 | 0.01 | 4,562,683,364 | 2,340,300 | 8.070 | 2011-04-15 |
| 403 | 2011-04-15 | 296,000 | -22,000 | 0.01 | 4,562,683,364 | 2,362,080 | 7.980 | 2011-04-13 |
| 404 | 2011-04-14 | 318,000 | 20,000 | 0.01 | 4,562,683,364 | 2,388,180 | 7.510 | 2011-04-12 |
| 405 | 2011-04-12 | 298,000 | -10,000 | 0.01 | 4,562,683,364 | 2,193,280 | 7.360 | 2011-04-08 |
| 406 | 2011-04-11 | 308,000 | 10,000 | 0.01 | 4,562,683,364 | 2,245,320 | 7.290 | 2011-04-07 |
| 407 | 2011-04-06 | 298,000 | -6,000 | 0.01 | 4,562,683,364 | 2,211,160 | 7.420 | 2011-04-01 |
| 408 | 2011-04-04 | 304,000 | 6,000 | 0.01 | 4,562,683,364 | 2,188,800 | 7.200 | 2011-03-31 |
| 409 | 2011-04-01 | 298,000 | -20,000 | 0.01 | 4,562,683,364 | 2,193,280 | 7.360 | 2011-03-30 |
| 410 | 2011-03-29 | 318,000 | -2,000 | 0.01 | 4,562,683,364 | 2,302,320 | 7.240 | 2011-03-25 |
| 411 | 2011-03-25 | 320,000 | -10,000 | 0.01 | 4,562,683,364 | 2,332,800 | 7.290 | 2011-03-23 |
| 412 | 2011-03-24 | 330,000 | -10,000 | 0.01 | 4,562,683,364 | 2,372,700 | 7.190 | 2011-03-22 |
| 413 | 2011-03-23 | 340,000 | 14,000 | 0.01 | 4,562,683,364 | 2,359,600 | 6.940 | 2011-03-21 |
| 414 | 2011-03-18 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 2,288,520 | 7.020 | 2011-03-16 |
| 415 | 2011-03-16 | 336,000 | 30,000 | 0.01 | 4,562,683,364 | 2,405,760 | 7.160 | 2011-03-14 |
| 416 | 2011-03-15 | 306,000 | -58,000 | 0.01 | 4,562,683,364 | 2,212,380 | 7.230 | 2011-03-11 |
| 417 | 2011-03-14 | 364,000 | 34,000 | 0.01 | 4,562,683,364 | 2,653,560 | 7.290 | 2011-03-10 |
| 418 | 2011-03-11 | 330,000 | 36,000 | 0.01 | 4,562,683,364 | 2,461,800 | 7.460 | 2011-03-09 |
| 419 | 2011-02-24 | 294,000 | 2,000 | 0.01 | 4,562,683,364 | 2,193,240 | 7.460 | 2011-02-22 |
| 420 | 2011-02-16 | 292,000 | -2,000 | 0.01 | 4,562,683,364 | 2,333,080 | 7.990 | 2011-02-14 |
| 421 | 2011-02-11 | 294,000 | 2,000 | 0.01 | 4,562,683,364 | 2,210,880 | 7.520 | 2011-02-09 |
| 422 | 2011-01-20 | 292,000 | 10,000 | 0.01 | 4,562,683,364 | 2,651,360 | 9.080 | 2011-01-18 |
| 423 | 2011-01-18 | 282,000 | 4,000 | 0.01 | 4,562,683,364 | 2,588,760 | 9.180 | 2011-01-14 |
| 424 | 2011-01-17 | 278,000 | 2,000 | 0.01 | 4,562,683,364 | 2,549,260 | 9.170 | 2011-01-13 |
| 425 | 2011-01-14 | 276,000 | -4,000 | 0.01 | 4,562,683,364 | 2,622,000 | 9.500 | 2011-01-12 |
| 426 | 2011-01-12 | 280,000 | 4,000 | 0.01 | 4,562,683,364 | 2,508,800 | 8.960 | 2011-01-10 |
| 427 | 2011-01-10 | 276,000 | 6,000 | 0.01 | 4,562,683,364 | 2,577,840 | 9.340 | 2011-01-06 |
| 428 | 2011-01-05 | 270,000 | -4,000 | 0.01 | 4,562,683,364 | 2,475,900 | 9.170 | 2011-01-03 |
| 429 | 2010-12-23 | 274,000 | -10,000 | 0.01 | 4,562,683,364 | 2,318,040 | 8.460 | 2010-12-21 |
| 430 | 2010-12-22 | 284,000 | -16,000 | 0.01 | 4,562,683,364 | 2,325,960 | 8.190 | 2010-12-20 |
| 431 | 2010-12-21 | 300,000 | -6,000 | 0.01 | 4,562,683,364 | 2,481,000 | 8.270 | 2010-12-17 |
| 432 | 2010-12-17 | 306,000 | 26,000 | 0.01 | 4,562,683,364 | 2,558,160 | 8.360 | 2010-12-15 |
| 433 | 2010-12-16 | 280,000 | 6,000 | 0.01 | 4,562,683,364 | 2,486,400 | 8.880 | 2010-12-14 |
| 434 | 2010-12-15 | 274,000 | 4,000 | 0.01 | 4,562,683,364 | 2,392,020 | 8.730 | 2010-12-13 |
| 435 | 2010-12-14 | 270,000 | 2,000 | 0.01 | 4,562,683,364 | 2,446,200 | 9.060 | 2010-12-10 |
| 436 | 2010-12-10 | 268,000 | 4,000 | 0.01 | 4,562,683,364 | 2,647,840 | 9.880 | 2010-12-08 |
| 437 | 2010-12-08 | 264,000 | 2,000 | 0.01 | 4,562,683,364 | 2,645,280 | 10.02 | 2010-12-06 |
| 438 | 2010-12-07 | 262,000 | -2,000 | 0.01 | 4,562,683,364 | 2,714,320 | 10.36 | 2010-12-03 |
| 439 | 2010-11-29 | 264,000 | -6,000 | 0.01 | 4,562,683,364 | 2,661,120 | 10.08 | 2010-11-25 |
| 440 | 2010-11-26 | 270,000 | 6,000 | 0.01 | 4,562,683,364 | 2,710,800 | 10.04 | 2010-11-24 |
| 441 | 2010-11-25 | 264,000 | 2,000 | 0.01 | 4,562,683,364 | 2,698,080 | 10.22 | 2010-11-23 |
| 442 | 2010-11-23 | 262,000 | -6,000 | 0.01 | 4,405,683,364 | 2,766,720 | 10.56 | 2010-11-19 |
| 443 | 2010-11-17 | 268,000 | 6,000 | 0.01 | 4,405,683,364 | 2,755,040 | 10.28 | 2010-11-15 |
| 444 | 2010-11-01 | 262,000 | 6,000 | 0.01 | 4,405,683,364 | 2,740,520 | 10.46 | 2010-10-28 |
| 445 | 2010-10-27 | 256,000 | -10,000 | 0.01 | 4,405,683,364 | 2,897,920 | 11.32 | 2010-10-25 |
| 446 | 2010-10-26 | 266,000 | 4,000 | 0.01 | 4,405,683,364 | 2,947,280 | 11.08 | 2010-10-22 |
| 447 | 2010-10-18 | 262,000 | 10,000 | 0.01 | 4,405,683,364 | 2,840,080 | 10.84 | 2010-10-14 |
| 448 | 2010-10-15 | 252,000 | -2,000 | 0.01 | 4,405,683,364 | 2,756,880 | 10.94 | 2010-10-13 |
| 449 | 2010-10-14 | 254,000 | 2,000 | 0.01 | 4,405,683,364 | 2,692,400 | 10.60 | 2010-10-12 |
| 450 | 2010-10-13 | 252,000 | -10,000 | 0.01 | 4,405,683,364 | 2,696,400 | 10.70 | 2010-10-11 |
| 451 | 2010-10-12 | 262,000 | 10,000 | 0.01 | 4,405,683,364 | 2,808,640 | 10.72 | 2010-10-08 |
| 452 | 2010-10-11 | 252,000 | -2,000 | 0.01 | 4,405,683,364 | 2,661,120 | 10.56 | 2010-10-07 |
| 453 | 2010-09-29 | 254,000 | -10,000 | 0.01 | 4,405,683,364 | 2,631,440 | 10.36 | 2010-09-27 |
| 454 | 2010-09-28 | 264,000 | -10,000 | 0.01 | 4,405,683,364 | 2,632,080 | 9.970 | 2010-09-24 |
| 455 | 2010-09-27 | 274,000 | 20,000 | 0.01 | 4,405,683,364 | 2,767,400 | 10.10 | 2010-09-22 |
| 456 | 2010-09-24 | 254,000 | -10,000 | 0.01 | 4,405,683,364 | 2,524,760 | 9.940 | 2010-09-21 |
| 457 | 2010-09-22 | 264,000 | 10,000 | 0.01 | 4,405,683,364 | 2,494,800 | 9.450 | 2010-09-20 |
| 458 | 2010-09-21 | 254,000 | -2,000 | 0.01 | 4,405,683,364 | 2,395,220 | 9.430 | 2010-09-17 |
| 459 | 2010-09-20 | 256,000 | 2,000 | 0.01 | 4,405,683,364 | 2,362,880 | 9.230 | 2010-09-16 |
| 460 | 2010-09-16 | 254,000 | -2,000 | 0.01 | 4,405,683,364 | 2,438,400 | 9.600 | 2010-09-14 |
| 461 | 2010-09-07 | 256,000 | -16,000 | 0.01 | 4,405,683,364 | 2,327,040 | 9.090 | 2010-09-03 |
| 462 | 2010-09-06 | 272,000 | 10,000 | 0.01 | 4,405,683,364 | 2,423,520 | 8.910 | 2010-09-02 |
| 463 | 2010-09-03 | 262,000 | -8,000 | 0.01 | 4,405,683,364 | 2,237,480 | 8.540 | 2010-09-01 |
| 464 | 2010-08-30 | 270,000 | 4,000 | 0.01 | 4,405,683,364 | 2,281,500 | 8.450 | 2010-08-26 |
| 465 | 2010-08-26 | 266,000 | 4,000 | 0.01 | 4,405,683,364 | 2,308,880 | 8.680 | 2010-08-24 |
| 466 | 2010-08-19 | 262,000 | 6,000 | 0.01 | 4,405,683,364 | 2,318,700 | 8.850 | 2010-08-17 |
| 467 | 2010-08-18 | 256,000 | 2,000 | 0.01 | 4,405,683,364 | 2,247,680 | 8.780 | 2010-08-16 |
| 468 | 2010-07-28 | 254,000 | -4,000 | 0.01 | 4,405,683,364 | 2,245,360 | 8.840 | 2010-07-26 |
| 469 | 2010-07-27 | 258,000 | -6,000 | 0.01 | 4,405,683,364 | 2,272,980 | 8.810 | 2010-07-23 |
| 470 | 2010-07-23 | 264,000 | 10,000 | 0.01 | 4,405,683,364 | 2,349,600 | 8.900 | 2010-07-21 |
| 471 | 2010-07-20 | 254,000 | -2,000 | 0.01 | 4,405,683,364 | 2,164,080 | 8.520 | 2010-07-16 |
| 472 | 2010-07-19 | 256,000 | 2,000 | 0.01 | 4,405,683,364 | 2,188,800 | 8.550 | 2010-07-15 |
| 473 | 2010-07-05 | 254,000 | -4,000 | 0.01 | 4,405,683,364 | 1,976,120 | 7.780 | 2010-06-30 |
| 474 | 2010-07-02 | 258,000 | 4,000 | 0.01 | 4,405,683,364 | 1,999,500 | 7.750 | 2010-06-29 |
| 475 | 2010-06-24 | 254,000 | -4,000 | 0.01 | 4,405,683,364 | 2,143,760 | 8.440 | 2010-06-22 |
| 476 | 2010-06-23 | 258,000 | -10,000 | 0.01 | 4,405,683,364 | 2,190,420 | 8.490 | 2010-06-21 |
| 477 | 2010-06-22 | 268,000 | 10,000 | 0.01 | 4,405,683,364 | 2,146,680 | 8.010 | 2010-06-18 |
| 478 | 2010-06-17 | 258,000 | 4,000 | 0.01 | 4,405,683,364 | 2,133,660 | 8.270 | 2010-06-14 |
| 479 | 2010-06-14 | 254,000 | -4,000 | 0.01 | 4,405,683,364 | 1,968,500 | 7.750 | 2010-06-10 |
| 480 | 2010-06-11 | 258,000 | 4,000 | 0.01 | 4,405,683,364 | 1,965,960 | 7.620 | 2010-06-09 |
| 481 | 2010-06-01 | 254,000 | -2,000 | 0.01 | 4,405,683,364 | 1,988,820 | 7.830 | 2010-05-28 |
| 482 | 2010-05-31 | 256,000 | -2,000 | 0.01 | 4,405,683,364 | 1,922,560 | 7.510 | 2010-05-27 |
| 483 | 2010-05-25 | 258,000 | 2,000 | 0.01 | 4,405,683,364 | 1,767,300 | 6.850 | 2010-05-20 |
| 484 | 2010-05-19 | 256,000 | -18,000 | 0.01 | 4,405,683,364 | 1,902,080 | 7.430 | 2010-05-17 |
| 485 | 2010-05-18 | 274,000 | 4,000 | 0.01 | 4,405,683,364 | 2,057,740 | 7.510 | 2010-05-14 |
| 486 | 2010-05-10 | 270,000 | 2,000 | 0.01 | 4,405,683,364 | 2,116,800 | 7.840 | 2010-05-06 |
| 487 | 2010-04-22 | 268,000 | -8,000 | 0.01 | 4,405,683,364 | 2,189,560 | 8.170 | 2010-04-20 |
| 488 | 2010-04-19 | 276,000 | -2,000 | 0.01 | 4,405,683,364 | 2,216,280 | 8.030 | 2010-04-15 |
| 489 | 2010-04-16 | 278,000 | 2,000 | 0.01 | 4,405,683,364 | 2,123,920 | 7.640 | 2010-04-14 |
| 490 | 2010-04-13 | 276,000 | -14,000 | 0.01 | 4,405,683,364 | 2,213,520 | 8.020 | 2010-04-09 |
| 491 | 2010-04-12 | 290,000 | 14,000 | 0.01 | 4,405,683,364 | 2,256,200 | 7.780 | 2010-04-08 |
| 492 | 2010-04-08 | 276,000 | -12,000 | 0.01 | 4,405,683,364 | 2,221,800 | 8.050 | 2010-04-01 |
| 493 | 2010-03-22 | 288,000 | -10,000 | 0.01 | 4,405,683,364 | 2,243,520 | 7.790 | 2010-03-18 |
| 494 | 2010-03-16 | 298,000 | 22,000 | 0.01 | 4,405,683,364 | 2,240,960 | 7.520 | 2010-03-12 |
| 495 | 2010-02-19 | 276,000 | -6,000 | 0.01 | 4,405,683,364 | 1,896,120 | 6.870 | 2010-02-17 |
| 496 | 2010-02-18 | 282,000 | 6,000 | 0.01 | 4,405,683,364 | 1,886,580 | 6.690 | 2010-02-12 |
| 497 | 2010-01-29 | 276,000 | -26,000 | 0.01 | 4,405,683,364 | 1,716,720 | 6.220 | 2010-01-27 |
| 498 | 2010-01-27 | 302,000 | 6,000 | 0.01 | 4,405,683,364 | 1,929,780 | 6.390 | 2010-01-25 |
| 499 | 2010-01-08 | 296,000 | -4,000 | 0.01 | 4,405,683,364 | 1,826,320 | 6.170 | 2010-01-06 |
| 500 | 2009-12-29 | 300,000 | -10,000 | 0.01 | 4,405,683,364 | 1,767,000 | 5.890 | 2009-12-23 |
| 501 | 2009-12-21 | 310,000 | -6,000 | 0.01 | 4,405,683,364 | 1,729,800 | 5.580 | 2009-12-17 |
| 502 | 2009-12-18 | 316,000 | 8,000 | 0.01 | 4,405,683,364 | 1,782,240 | 5.640 | 2009-12-16 |
| 503 | 2009-12-16 | 308,000 | -10,000 | 0.01 | 4,405,683,364 | 1,875,720 | 6.090 | 2009-12-14 |
| 504 | 2009-12-11 | 318,000 | 6,000 | 0.01 | 4,405,683,364 | 1,866,660 | 5.870 | 2009-12-09 |
| 505 | 2009-12-10 | 312,000 | -28,000 | 0.01 | 4,405,683,364 | 1,890,720 | 6.060 | 2009-12-08 |
| 506 | 2009-12-09 | 340,000 | 28,000 | 0.01 | 4,405,683,364 | 2,145,400 | 6.310 | 2009-12-07 |
| 507 | 2009-12-08 | 312,000 | 8,000 | 0.01 | 4,405,683,364 | 1,903,200 | 6.100 | 2009-12-04 |
| 508 | 2009-12-03 | 304,000 | -4,000 | 0.01 | 4,405,683,364 | 1,866,560 | 6.140 | 2009-12-01 |
| 509 | 2009-12-02 | 308,000 | -16,000 | 0.01 | 4,405,683,364 | 1,721,720 | 5.590 | 2009-11-30 |
| 510 | 2009-11-30 | 324,000 | -72,000 | 0.01 | 4,405,683,364 | 1,840,320 | 5.680 | 2009-11-26 |
| 511 | 2009-11-27 | 396,000 | 50,000 | 0.01 | 4,405,683,364 | 2,221,560 | 5.610 | 2009-11-25 |
| 512 | 2009-11-20 | 346,000 | 6,000 | 0.01 | 4,405,683,364 | 1,878,780 | 5.430 | 2009-11-18 |
| 513 | 2009-11-19 | 340,000 | -10,000 | 0.01 | 4,405,683,364 | 1,914,200 | 5.630 | 2009-11-17 |
| 514 | 2009-11-18 | 350,000 | -8,000 | 0.01 | 4,405,683,364 | 1,963,500 | 5.610 | 2009-11-16 |
| 515 | 2009-11-17 | 358,000 | -4,000 | 0.01 | 4,405,683,364 | 1,843,700 | 5.150 | 2009-11-13 |
| 516 | 2009-11-16 | 362,000 | -10,000 | 0.01 | 4,405,683,364 | 1,773,800 | 4.900 | 2009-11-12 |
| 517 | 2009-11-11 | 372,000 | -6,000 | 0.01 | 4,405,683,364 | 1,793,040 | 4.820 | 2009-11-09 |
| 518 | 2009-11-09 | 378,000 | -10,000 | 0.01 | 4,405,683,364 | 1,708,560 | 4.520 | 2009-11-05 |
| 519 | 2009-10-30 | 388,000 | -10,000 | 0.01 | 4,405,683,364 | 1,687,800 | 4.350 | 2009-10-28 |
| 520 | 2009-10-27 | 398,000 | 20,000 | 0.01 | 4,405,683,364 | 1,711,400 | 4.300 | 2009-10-22 |
| 521 | 2009-10-22 | 378,000 | 6,000 | 0.01 | 4,405,683,364 | 1,689,660 | 4.470 | 2009-10-20 |
| 522 | 2009-10-21 | 372,000 | 10,000 | 0.01 | 4,405,683,364 | 1,670,280 | 4.490 | 2009-10-19 |
| 523 | 2009-10-19 | 362,000 | -10,000 | 0.01 | 4,405,683,364 | 1,690,540 | 4.670 | 2009-10-15 |
| 524 | 2009-10-14 | 372,000 | 10,000 | 0.01 | 4,405,683,364 | 1,703,760 | 4.580 | 2009-10-12 |
| 525 | 2009-10-02 | 362,000 | -30,000 | 0.01 | 4,405,683,364 | 1,636,240 | 4.520 | 2009-09-29 |
| 526 | 2009-09-29 | 392,000 | 6,000 | 0.01 | 4,405,683,364 | 1,764,000 | 4.500 | 2009-09-25 |
| 527 | 2009-09-21 | 386,000 | -2,000 | 0.01 | 4,405,683,364 | 1,872,100 | 4.850 | 2009-09-17 |
| 528 | 2009-09-09 | 388,000 | -4,000 | 0.01 | 4,405,683,364 | 1,811,960 | 4.670 | 2009-09-07 |
| 529 | 2009-09-02 | 392,000 | 30,000 | 0.01 | 4,405,683,364 | 1,787,520 | 4.560 | 2009-08-31 |
| 530 | 2009-09-01 | 362,000 | -2,000 | 0.01 | 4,405,683,364 | 1,661,580 | 4.590 | 2009-08-28 |
| 531 | 2009-08-28 | 364,000 | 2,000 | 0.01 | 4,405,683,364 | 1,688,960 | 4.640 | 2009-08-26 |
| 532 | 2009-08-17 | 362,000 | -8,000 | 0.01 | 4,405,683,364 | 1,665,200 | 4.600 | 2009-08-13 |
| 533 | 2009-08-13 | 370,000 | 6,000 | 0.01 | 4,405,683,364 | 1,683,500 | 4.550 | 2009-08-11 |
| 534 | 2009-08-12 | 364,000 | 4,000 | 0.01 | 4,405,683,364 | 1,663,480 | 4.570 | 2009-08-10 |
| 535 | 2009-07-29 | 360,000 | -10,000 | 0.01 | 4,405,683,364 | 1,742,400 | 4.840 | 2009-07-27 |
| 536 | 2009-07-24 | 370,000 | -10,000 | 0.01 | 4,405,683,364 | 1,683,500 | 4.550 | 2009-07-22 |
| 537 | 2009-07-22 | 380,000 | -10,000 | 0.01 | 4,405,683,364 | 1,679,600 | 4.420 | 2009-07-20 |
| 538 | 2009-07-21 | 390,000 | 10,000 | 0.01 | 4,405,683,364 | 1,641,900 | 4.210 | 2009-07-17 |
| 539 | 2009-07-20 | 380,000 | -10,000 | 0.01 | 4,405,683,364 | 1,603,600 | 4.220 | 2009-07-16 |
| 540 | 2009-07-03 | 390,000 | -4,000 | 0.01 | 4,405,683,364 | 1,482,000 | 3.800 | 2009-06-30 |
| 541 | 2009-07-02 | 394,000 | -10,000 | 0.01 | 4,405,683,364 | 1,516,900 | 3.850 | 2009-06-29 |
| 542 | 2009-06-30 | 404,000 | -10,000 | 0.01 | 4,405,683,364 | 1,498,840 | 3.710 | 2009-06-26 |
| 543 | 2009-06-29 | 414,000 | 10,000 | 0.01 | 4,405,683,364 | 1,449,000 | 3.500 | 2009-06-25 |
| 544 | 2009-06-22 | 404,000 | -10,000 | 0.01 | 4,405,683,364 | 1,430,160 | 3.540 | 2009-06-18 |
| 545 | 2009-06-19 | 414,000 | 10,000 | 0.01 | 4,405,683,364 | 1,461,420 | 3.530 | 2009-06-17 |
| 546 | 2009-06-17 | 404,000 | -10,000 | 0.01 | 4,405,683,364 | 1,466,520 | 3.630 | 2009-06-15 |
| 547 | 2009-06-16 | 414,000 | 4,000 | 0.01 | 4,405,683,364 | 1,548,360 | 3.740 | 2009-06-12 |
| 548 | 2009-06-10 | 410,000 | 10,000 | 0.01 | 4,405,683,364 | 1,558,000 | 3.800 | 2009-06-08 |
| 549 | 2009-06-08 | 400,000 | 4,000 | 0.01 | 4,405,683,364 | 1,544,000 | 3.860 | 2009-06-04 |
| 550 | 2009-06-05 | 396,000 | 10,000 | 0.01 | 4,405,683,364 | 1,556,280 | 3.930 | 2009-06-03 |
| 551 | 2009-06-04 | 386,000 | -20,000 | 0.01 | 4,405,683,364 | 1,501,540 | 3.890 | 2009-06-02 |
| 552 | 2009-06-03 | 406,000 | -34,000 | 0.01 | 4,405,683,364 | 1,697,080 | 4.180 | 2009-06-01 |
| 553 | 2009-06-02 | 440,000 | 26,000 | 0.01 | 4,405,683,364 | 1,680,800 | 3.820 | 2009-05-29 |
| 554 | 2009-05-29 | 414,000 | 10,000 | 0.01 | 4,405,683,364 | 1,490,400 | 3.600 | 2009-05-26 |
| 555 | 2009-05-25 | 404,000 | -40,000 | 0.01 | 4,405,683,364 | 1,474,600 | 3.650 | 2009-05-21 |
| 556 | 2009-05-22 | 444,000 | 14,000 | 0.01 | 4,405,683,364 | 1,669,440 | 3.760 | 2009-05-20 |
| 557 | 2009-05-21 | 430,000 | 20,000 | 0.01 | 4,405,683,364 | 1,629,700 | 3.790 | 2009-05-19 |
| 558 | 2009-05-20 | 410,000 | 20,000 | 0.01 | 4,405,683,364 | 1,566,200 | 3.820 | 2009-05-18 |
| 559 | 2009-05-18 | 390,000 | 20,000 | 0.01 | 4,405,683,364 | 1,470,300 | 3.770 | 2009-05-14 |
| 560 | 2009-05-12 | 370,000 | -28,000 | 0.01 | 4,405,683,364 | 1,517,000 | 4.100 | 2009-05-08 |
| 561 | 2009-05-08 | 398,000 | -4,000 | 0.01 | 4,405,683,364 | 1,683,540 | 4.230 | 2009-05-06 |
| 562 | 2009-05-07 | 402,000 | -24,000 | 0.01 | 4,405,683,364 | 1,664,280 | 4.140 | 2009-05-05 |
| 563 | 2009-05-06 | 426,000 | -40,000 | 0.01 | 4,405,683,364 | 1,716,780 | 4.030 | 2009-05-04 |
| 564 | 2009-05-05 | 466,000 | 40,000 | 0.01 | 4,405,683,364 | 1,714,880 | 3.680 | 2009-04-30 |
| 565 | 2009-04-21 | 426,000 | -14,000 | 0.01 | 4,405,683,364 | 1,380,240 | 3.240 | 2009-04-17 |
| 566 | 2009-04-06 | 440,000 | -14,000 | 0.01 | 4,405,683,364 | 1,350,800 | 3.070 | 2009-04-02 |
| 567 | 2009-04-03 | 454,000 | -14,000 | 0.01 | 4,405,683,364 | 1,262,120 | 2.780 | 2009-04-01 |
| 568 | 2009-03-25 | 468,000 | -10,000 | 0.01 | 4,405,683,364 | 1,137,240 | 2.430 | 2009-03-23 |
| 569 | 2009-03-24 | 478,000 | 10,000 | 0.01 | 4,405,683,364 | 1,089,840 | 2.280 | 2009-03-20 |
| 570 | 2009-03-23 | 468,000 | -4,000 | 0.01 | 4,405,683,364 | 1,113,840 | 2.380 | 2009-03-19 |
| 571 | 2009-03-20 | 472,000 | 4,000 | 0.01 | 4,405,683,364 | 1,113,920 | 2.360 | 2009-03-18 |
| 572 | 2009-03-19 | 468,000 | -4,000 | 0.01 | 4,405,683,364 | 1,160,640 | 2.480 | 2009-03-17 |
| 573 | 2009-03-09 | 472,000 | -6,000 | 0.01 | 4,405,683,364 | 977,040 | 2.070 | 2009-03-05 |
| 574 | 2009-03-06 | 478,000 | 6,000 | 0.01 | 4,405,683,364 | 1,003,800 | 2.100 | 2009-03-04 |
| 575 | 2009-02-25 | 472,000 | -30,000 | 0.01 | 4,405,683,364 | 1,057,280 | 2.240 | 2009-02-23 |
| 576 | 2009-02-24 | 502,000 | -22,000 | 0.01 | 4,405,683,364 | 1,054,200 | 2.100 | 2009-02-20 |
| 577 | 2009-02-20 | 524,000 | 22,000 | 0.01 | 4,405,683,364 | 1,158,040 | 2.210 | 2009-02-18 |
| 578 | 2009-02-18 | 502,000 | 30,000 | 0.01 | 4,405,683,364 | 1,144,560 | 2.280 | 2009-02-16 |
| 579 | 2009-02-16 | 472,000 | -10,000 | 0.01 | 4,405,683,364 | 1,043,120 | 2.210 | 2009-02-12 |
| 580 | 2009-02-10 | 482,000 | -10,000 | 0.01 | 4,405,683,364 | 1,137,520 | 2.360 | 2009-02-06 |
| 581 | 2009-02-09 | 492,000 | 10,000 | 0.01 | 4,405,683,364 | 1,072,560 | 2.180 | 2009-02-05 |
| 582 | 2009-02-06 | 482,000 | -4,000 | 0.01 | 4,405,683,364 | 1,031,480 | 2.140 | 2009-02-04 |
| 583 | 2009-01-29 | 486,000 | -10,000 | 0.01 | 4,405,683,364 | 923,400 | 1.900 | 2009-01-22 |
| 584 | 2009-01-23 | 496,000 | 10,000 | 0.01 | 4,405,683,364 | 922,560 | 1.860 | 2009-01-21 |
| 585 | 2009-01-20 | 486,000 | -60,000 | 0.01 | 4,405,683,364 | 913,680 | 1.880 | 2009-01-16 |
| 586 | 2009-01-19 | 546,000 | 60,000 | 0.01 | 4,405,683,364 | 988,260 | 1.810 | 2009-01-15 |
| 587 | 2009-01-15 | 486,000 | -46,000 | 0.01 | 4,405,683,364 | 933,120 | 1.920 | 2009-01-13 |
| 588 | 2009-01-09 | 532,000 | -10,000 | 0.01 | 4,405,683,364 | 1,361,920 | 2.560 | 2009-01-07 |
| 589 | 2009-01-08 | 542,000 | -30,000 | 0.01 | 4,405,683,364 | 1,382,100 | 2.550 | 2009-01-06 |
| 590 | 2009-01-07 | 572,000 | 30,000 | 0.01 | 4,405,683,364 | 1,470,040 | 2.570 | 2009-01-05 |
| 591 | 2009-01-05 | 542,000 | 8,000 | 0.01 | 4,405,683,364 | 1,262,860 | 2.330 | 2008-12-30 |
| 592 | 2009-01-02 | 534,000 | -10,000 | 0.01 | 4,405,683,364 | 1,265,580 | 2.370 | 2008-12-29 |
| 593 | 2008-12-23 | 544,000 | 70,000 | 0.01 | 4,405,683,364 | 1,387,200 | 2.550 | 2008-12-19 |
| 594 | 2008-12-17 | 474,000 | -10,000 | 0.01 | 4,405,683,364 | 1,109,160 | 2.340 | 2008-12-15 |
| 595 | 2008-12-16 | 484,000 | -160,000 | 0.01 | 4,405,683,364 | 1,118,040 | 2.310 | 2008-12-12 |
| 596 | 2008-12-15 | 644,000 | 170,000 | 0.01 | 4,405,683,364 | 1,629,320 | 2.530 | 2008-12-11 |
| 597 | 2008-12-12 | 474,000 | 228,000 | 0.01 | 4,405,683,364 | 1,232,400 | 2.600 | 2008-12-10 |
| 598 | 2008-12-10 | 246,000 | -10,000 | 0.01 | 4,405,683,364 | 563,340 | 2.290 | 2008-12-08 |
| 599 | 2008-12-02 | 256,000 | -10,000 | 0.01 | 4,405,683,364 | 506,880 | 1.980 | 2008-11-28 |
| 600 | 2008-11-28 | 266,000 | -10,000 | 0.01 | 4,405,683,364 | 452,200 | 1.700 | 2008-11-26 |
| 601 | 2008-11-27 | 276,000 | -20,000 | 0.01 | 4,405,683,364 | 444,360 | 1.610 | 2008-11-25 |
| 602 | 2008-11-26 | 296,000 | 20,000 | 0.01 | 4,405,683,364 | 470,640 | 1.590 | 2008-11-24 |
| 603 | 2008-11-21 | 276,000 | -30,000 | 0.01 | 4,405,683,364 | 532,680 | 1.930 | 2008-11-19 |
| 604 | 2008-11-20 | 306,000 | -50,000 | 0.01 | 4,405,683,364 | 587,520 | 1.920 | 2008-11-18 |
| 605 | 2008-11-19 | 356,000 | 80,000 | 0.01 | 4,405,683,364 | 729,800 | 2.050 | 2008-11-17 |
| 606 | 2008-11-18 | 276,000 | -22,000 | 0.01 | 4,405,683,364 | 552,000 | 2.000 | 2008-11-14 |
| 607 | 2008-11-17 | 298,000 | 2,000 | 0.01 | 4,405,683,364 | 566,200 | 1.900 | 2008-11-13 |
| 608 | 2008-11-14 | 296,000 | 30,000 | 0.01 | 4,405,683,364 | 586,080 | 1.980 | 2008-11-12 |
| 609 | 2008-11-12 | 266,000 | -20,000 | 0.01 | 4,405,683,364 | 563,920 | 2.120 | 2008-11-10 |
| 610 | 2008-11-11 | 286,000 | 10,000 | 0.01 | 4,405,683,364 | 577,720 | 2.020 | 2008-11-07 |
| 611 | 2008-11-07 | 276,000 | 20,000 | 0.01 | 4,405,683,364 | 626,520 | 2.270 | 2008-11-05 |
| 612 | 2008-11-05 | 256,000 | -20,000 | 0.01 | 4,405,683,364 | 550,400 | 2.150 | 2008-11-03 |
| 613 | 2008-11-04 | 276,000 | 30,000 | 0.01 | 4,405,683,364 | 571,320 | 2.070 | 2008-10-31 |
| 614 | 2008-10-28 | 246,000 | -2,000 | 0.01 | 4,405,683,364 | 445,260 | 1.810 | 2008-10-24 |
| 615 | 2008-10-21 | 248,000 | -10,000 | 0.01 | 4,405,683,364 | 662,160 | 2.670 | 2008-10-17 |
| 616 | 2008-10-20 | 258,000 | 10,000 | 0.01 | 4,405,683,364 | 719,820 | 2.790 | 2008-10-16 |
| 617 | 2008-10-16 | 248,000 | 4,000 | 0.01 | 4,405,683,364 | 815,920 | 3.290 | 2008-10-14 |
| 618 | 2008-10-03 | 244,000 | -70,000 | 0.01 | 4,405,683,364 | 832,040 | 3.410 | 2008-09-30 |
| 619 | 2008-10-02 | 314,000 | 4,000 | 0.01 | 4,405,683,364 | 1,067,600 | 3.400 | 2008-09-29 |
| 620 | 2008-09-29 | 310,000 | -16,000 | 0.01 | 4,405,683,364 | 1,131,500 | 3.650 | 2008-09-25 |
| 621 | 2008-09-24 | 326,000 | 6,000 | 0.01 | 4,405,683,364 | 1,199,680 | 3.680 | 2008-09-22 |
| 622 | 2008-09-19 | 320,000 | -18,000 | 0.01 | 4,405,683,364 | 1,126,400 | 3.520 | 2008-09-17 |
| 623 | 2008-09-18 | 338,000 | 20,000 | 0.01 | 4,405,683,364 | 1,213,420 | 3.590 | 2008-09-16 |
| 624 | 2008-09-17 | 318,000 | -6,000 | 0.01 | 4,405,683,364 | 1,160,700 | 3.650 | 2008-09-12 |
| 625 | 2008-09-16 | 324,000 | 10,000 | 0.01 | 4,405,683,364 | 1,215,000 | 3.750 | 2008-09-11 |
| 626 | 2008-09-09 | 314,000 | 4,000 | 0.01 | 4,405,683,364 | 1,224,600 | 3.900 | 2008-09-05 |
| 627 | 2008-09-04 | 310,000 | -24,000 | 0.01 | 4,405,683,364 | 1,274,100 | 4.110 | 2008-09-02 |
| 628 | 2008-09-03 | 334,000 | 24,000 | 0.01 | 4,405,683,364 | 1,262,520 | 3.780 | 2008-09-01 |
| 629 | 2008-09-01 | 310,000 | -4,000 | 0.01 | 4,405,683,364 | 1,240,000 | 4.000 | 2008-08-28 |
| 630 | 2008-08-29 | 314,000 | -16,000 | 0.01 | 4,405,683,364 | 1,262,280 | 4.020 | 2008-08-27 |
| 631 | 2008-08-25 | 330,000 | -2,000 | 0.01 | 4,405,683,364 | 1,280,400 | 3.880 | 2008-08-20 |
| 632 | 2008-08-20 | 332,000 | -10,000 | 0.01 | 4,405,683,364 | 1,291,480 | 3.890 | 2008-08-18 |
| 633 | 2008-08-14 | 342,000 | 18,000 | 0.01 | 4,405,683,364 | 1,261,980 | 3.690 | 2008-08-12 |
| 634 | 2008-08-11 | 324,000 | -10,000 | 0.01 | 4,405,683,364 | 1,286,280 | 3.970 | 2008-08-07 |
| 635 | 2008-08-05 | 334,000 | 10,000 | 0.01 | 4,405,683,364 | 1,503,000 | 4.500 | 2008-08-01 |
| 636 | 2008-07-29 | 324,000 | -6,000 | 0.01 | 4,405,683,364 | 1,435,320 | 4.430 | 2008-07-25 |
| 637 | 2008-07-28 | 330,000 | -2,000 | 0.01 | 4,405,683,364 | 1,554,300 | 4.710 | 2008-07-24 |
| 638 | 2008-07-24 | 332,000 | -10,000 | 0.01 | 4,405,683,364 | 1,414,320 | 4.260 | 2008-07-22 |
| 639 | 2008-07-23 | 342,000 | -12,000 | 0.01 | 4,405,683,364 | 1,508,220 | 4.410 | 2008-07-21 |
| 640 | 2008-07-21 | 354,000 | -12,000 | 0.01 | 4,405,683,364 | 1,479,720 | 4.180 | 2008-07-17 |
| 641 | 2008-07-17 | 366,000 | 2,000 | 0.01 | 4,405,683,364 | 1,434,720 | 3.920 | 2008-07-15 |
| 642 | 2008-07-15 | 364,000 | 2,000 | 0.01 | 4,405,683,364 | 1,441,440 | 3.960 | 2008-07-11 |
| 643 | 2008-07-14 | 362,000 | -20,000 | 0.01 | 4,405,683,364 | 1,458,860 | 4.030 | 2008-07-10 |
| 644 | 2008-07-11 | 382,000 | 34,000 | 0.01 | 4,405,683,364 | 1,482,160 | 3.880 | 2008-07-09 |
| 645 | 2008-07-10 | 348,000 | -4,000 | 0.01 | 4,405,683,364 | 1,280,640 | 3.680 | 2008-07-08 |
| 646 | 2008-07-09 | 352,000 | 10,000 | 0.01 | 4,405,683,364 | 1,365,760 | 3.880 | 2008-07-07 |
| 647 | 2008-07-04 | 342,000 | 4,000 | 0.01 | 4,405,683,364 | 1,265,400 | 3.700 | 2008-07-02 |
| 648 | 2008-07-02 | 338,000 | 4,000 | 0.01 | 4,405,683,364 | 1,324,960 | 3.920 | 2008-06-27 |
| 649 | 2008-06-27 | 334,000 | 2,000 | 0.01 | 4,405,683,364 | 1,389,440 | 4.160 | 2008-06-25 |
| 650 | 2008-06-24 | 332,000 | 6,000 | 0.01 | 4,405,683,364 | 1,490,680 | 4.490 | 2008-06-20 |
| 651 | 2008-06-20 | 326,000 | -2,000 | 0.01 | 4,405,683,364 | 1,603,920 | 4.920 | 2008-06-18 |
| 652 | 2008-06-19 | 328,000 | 36,000 | 0.01 | 4,405,683,364 | 1,590,800 | 4.850 | 2008-06-17 |
| 653 | 2008-06-17 | 292,000 | -4,000 | 0.01 | 4,405,683,364 | 1,430,800 | 4.900 | 2008-06-13 |
| 654 | 2008-06-16 | 296,000 | 10,000 | 0.01 | 4,405,683,364 | 1,462,240 | 4.940 | 2008-06-12 |
| 655 | 2008-06-13 | 286,000 | 10,000 | 0.01 | 4,405,683,364 | 1,441,440 | 5.040 | 2008-06-11 |
| 656 | 2008-06-12 | 276,000 | 26,000 | 0.01 | 4,405,683,364 | 1,404,840 | 5.090 | 2008-06-10 |
| 657 | 2008-06-11 | 250,000 | 40,000 | 0.01 | 4,405,683,364 | 1,340,000 | 5.360 | 2008-06-06 |
| 658 | 2008-06-10 | 210,000 | -2,000 | 0.00 | 4,405,683,364 | 1,134,000 | 5.400 | 2008-06-05 |
| 659 | 2008-06-06 | 212,000 | 30,000 | 0.00 | 4,405,683,364 | 1,170,240 | 5.520 | 2008-06-04 |
| 660 | 2008-06-05 | 182,000 | 6,000 | 0.00 | 4,405,683,364 | 1,024,660 | 5.630 | 2008-06-03 |
| 661 | 2008-06-04 | 176,000 | 2,000 | 0.00 | 4,405,683,364 | 1,020,800 | 5.800 | 2008-06-02 |
| 662 | 2008-06-03 | 174,000 | -42,000 | 0.00 | 4,405,683,364 | 1,012,680 | 5.820 | 2008-05-30 |
| 663 | 2008-06-02 | 216,000 | -22,000 | 0.00 | 4,405,683,364 | 1,233,360 | 5.710 | 2008-05-29 |
| 664 | 2008-05-30 | 238,000 | 4,000 | 0.01 | 4,405,683,364 | 1,330,420 | 5.590 | 2008-05-28 |
| 665 | 2008-05-29 | 234,000 | -40,000 | 0.01 | 4,405,683,364 | 1,275,300 | 5.450 | 2008-05-27 |
| 666 | 2008-05-27 | 274,000 | 30,000 | 0.01 | 4,405,683,364 | 1,476,860 | 5.390 | 2008-05-23 |
| 667 | 2008-05-26 | 244,000 | 30,000 | 0.01 | 4,405,683,364 | 1,300,520 | 5.330 | 2008-05-22 |
| 668 | 2008-05-23 | 214,000 | 12,000 | 0.00 | 4,405,683,364 | 1,185,560 | 5.540 | 2008-05-21 |
| 669 | 2008-05-22 | 202,000 | 2,000 | 0.00 | 4,405,683,364 | 1,131,200 | 5.600 | 2008-05-20 |
| 670 | 2008-05-20 | 200,000 | -16,000 | 0.00 | 4,405,683,364 | 1,122,000 | 5.610 | 2008-05-16 |
| 671 | 2008-05-19 | 216,000 | 10,000 | 0.00 | 4,405,683,364 | 1,190,160 | 5.510 | 2008-05-15 |
| 672 | 2008-05-16 | 206,000 | 20,000 | 0.00 | 4,405,683,364 | 1,151,540 | 5.590 | 2008-05-14 |
| 673 | 2008-05-15 | 186,000 | 16,000 | 0.00 | 4,405,683,364 | 1,043,460 | 5.610 | 2008-05-13 |
| 674 | 2008-05-14 | 170,000 | 30,000 | 0.00 | 4,405,683,364 | 967,300 | 5.690 | 2008-05-09 |
| 675 | 2008-05-13 | 140,000 | 4,000 | 0.00 | 4,405,683,364 | 800,800 | 5.720 | 2008-05-08 |
| 676 | 2008-05-09 | 136,000 | -8,000 | 0.00 | 4,405,683,364 | 795,600 | 5.850 | 2008-05-07 |
| 677 | 2008-05-08 | 144,000 | 20,000 | 0.00 | 4,405,683,364 | 911,520 | 6.330 | 2008-05-06 |
| 678 | 2008-05-07 | 124,000 | -8,000 | 0.00 | 4,405,683,364 | 810,960 | 6.540 | 2008-05-05 |
| 679 | 2008-05-06 | 132,000 | -104,000 | 0.00 | 4,405,683,364 | 827,640 | 6.270 | 2008-05-02 |
| 680 | 2008-05-05 | 236,000 | 24,000 | 0.01 | 4,405,683,364 | 1,364,080 | 5.780 | 2008-04-30 |
| 681 | 2008-05-02 | 212,000 | 64,000 | 0.00 | 4,405,683,364 | 1,227,480 | 5.790 | 2008-04-29 |
| 682 | 2008-04-30 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 877,640 | 5.930 | 2008-04-28 |
| 683 | 2008-04-29 | 138,000 | -18,000 | 0.00 | 4,405,683,364 | 850,080 | 6.160 | 2008-04-25 |
| 684 | 2008-04-28 | 156,000 | -12,000 | 0.00 | 4,405,683,364 | 942,240 | 6.040 | 2008-04-24 |
| 685 | 2008-04-25 | 168,000 | 4,000 | 0.00 | 4,405,683,364 | 960,960 | 5.720 | 2008-04-23 |
| 686 | 2008-04-24 | 164,000 | -32,000 | 0.00 | 4,405,683,364 | 921,680 | 5.620 | 2008-04-22 |
| 687 | 2008-04-22 | 196,000 | 30,000 | 0.00 | 4,405,683,364 | 1,019,200 | 5.200 | 2008-04-18 |
| 688 | 2008-04-21 | 166,000 | -8,000 | 0.00 | 4,405,683,364 | 916,320 | 5.520 | 2008-04-17 |
| 689 | 2008-04-18 | 174,000 | 8,000 | 0.00 | 4,405,683,364 | 922,200 | 5.300 | 2008-04-16 |
| 690 | 2008-04-17 | 166,000 | 18,000 | 0.00 | 4,405,683,364 | 922,960 | 5.560 | 2008-04-15 |
| 691 | 2008-04-16 | 148,000 | 18,000 | 0.00 | 4,405,683,364 | 851,000 | 5.750 | 2008-04-14 |
| 692 | 2008-04-15 | 130,000 | -26,000 | 0.00 | 4,405,683,364 | 796,900 | 6.130 | 2008-04-11 |
| 693 | 2008-04-14 | 156,000 | 24,000 | 0.00 | 4,405,683,364 | 946,920 | 6.070 | 2008-04-10 |
| 694 | 2008-04-11 | 132,000 | 6,000 | 0.00 | 4,405,683,364 | 810,480 | 6.140 | 2008-04-09 |
| 695 | 2008-04-10 | 126,000 | 2,000 | 0.00 | 4,405,683,364 | 826,560 | 6.560 | 2008-04-08 |
| 696 | 2008-04-09 | 124,000 | 2,000 | 0.00 | 4,405,683,364 | 844,440 | 6.810 | 2008-04-07 |
| 697 | 2008-04-08 | 122,000 | 10,000 | 0.00 | 4,405,683,364 | 827,160 | 6.780 | 2008-04-03 |
| 698 | 2008-04-07 | 112,000 | -4,000 | 0.00 | 4,405,683,364 | 786,240 | 7.020 | 2008-04-02 |
| 699 | 2008-04-03 | 116,000 | -24,000 | 0.00 | 4,405,683,364 | 792,280 | 6.830 | 2008-04-01 |
| 700 | 2008-04-02 | 140,000 | -4,000 | 0.00 | 4,405,683,364 | 919,800 | 6.570 | 2008-03-31 |
| 701 | 2008-04-01 | 144,000 | 8,000 | 0.00 | 4,405,683,364 | 923,040 | 6.410 | 2008-03-28 |
| 702 | 2008-03-31 | 136,000 | 20,000 | 0.00 | 4,405,683,364 | 879,920 | 6.470 | 2008-03-27 |
| 703 | 2008-03-27 | 116,000 | -74,000 | 0.00 | 4,405,683,364 | 801,560 | 6.910 | 2008-03-25 |
| 704 | 2008-03-26 | 190,000 | 16,000 | 0.00 | 4,405,683,364 | 1,140,000 | 6.000 | 2008-03-20 |
| 705 | 2008-03-17 | 174,000 | 2,000 | 0.00 | 4,405,683,364 | 1,082,280 | 6.220 | 2008-03-13 |
| 706 | 2008-03-14 | 172,000 | 60,000 | 0.00 | 4,405,683,364 | 1,159,280 | 6.740 | 2008-03-12 |
| 707 | 2008-03-13 | 112,000 | 2,000 | 0.00 | 4,405,683,364 | 744,800 | 6.650 | 2008-03-11 |
| 708 | 2008-03-12 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 754,600 | 6.860 | 2008-03-10 |
| 709 | 2008-03-11 | 120,000 | 20,000 | 0.00 | 4,405,683,364 | 834,000 | 6.950 | 2008-03-07 |
| 710 | 2008-03-10 | 100,000 | -12,000 | 0.00 | 4,405,683,364 | 707,000 | 7.070 | 2008-03-06 |
| 711 | 2008-03-07 | 112,000 | 10,000 | 0.00 | 4,405,683,364 | 796,320 | 7.110 | 2008-03-05 |
| 712 | 2008-03-06 | 102,000 | 2,000 | 0.00 | 4,405,683,364 | 725,220 | 7.110 | 2008-03-04 |
| 713 | 2008-02-29 | 100,000 | -10,000 | 0.00 | 4,405,683,364 | 763,000 | 7.630 | 2008-02-27 |
| 714 | 2008-02-28 | 110,000 | 10,000 | 0.00 | 4,405,683,364 | 823,900 | 7.490 | 2008-02-26 |
| 715 | 2008-02-20 | 100,000 | 2,000 | 0.00 | 4,405,683,364 | 785,000 | 7.850 | 2008-02-18 |
| 716 | 2008-02-18 | 98,000 | -2,000 | 0.00 | 4,405,683,364 | 774,200 | 7.900 | 2008-02-14 |
| 717 | 2008-02-13 | 100,000 | 2,000 | 0.00 | 4,405,683,364 | 718,000 | 7.180 | 2008-02-11 |
| 718 | 2008-02-11 | 98,000 | -6,000 | 0.00 | 4,405,683,364 | 803,600 | 8.200 | 2008-02-04 |
| 719 | 2008-02-05 | 104,000 | -2,000 | 0.00 | 4,405,683,364 | 747,760 | 7.190 | 2008-02-01 |
| 720 | 2008-02-01 | 106,000 | -18,000 | 0.00 | 4,405,683,364 | 734,580 | 6.930 | 2008-01-30 |
| 721 | 2008-01-28 | 124,000 | 4,000 | 0.00 | 4,405,683,364 | 877,920 | 7.080 | 2008-01-24 |
| 722 | 2008-01-24 | 120,000 | -4,000 | 0.00 | 4,405,683,364 | 812,400 | 6.770 | 2008-01-22 |
| 723 | 2008-01-23 | 124,000 | 24,000 | 0.00 | 4,405,683,364 | 1,039,120 | 8.380 | 2008-01-21 |
| 724 | 2008-01-22 | 100,000 | 14,000 | 0.00 | 4,405,683,364 | 988,000 | 9.880 | 2008-01-18 |
| 725 | 2008-01-21 | 86,000 | -2,000 | 0.00 | 4,405,683,364 | 849,680 | 9.880 | 2008-01-17 |
| 726 | 2008-01-18 | 88,000 | 6,000 | 0.00 | 4,405,683,364 | 837,760 | 9.520 | 2008-01-16 |
| 727 | 2008-01-17 | 82,000 | -6,000 | 0.00 | 4,405,683,364 | 849,520 | 10.36 | 2008-01-15 |
| 728 | 2008-01-15 | 88,000 | 4,000 | 0.00 | 4,405,683,364 | 925,760 | 10.52 | 2008-01-11 |
| 729 | 2008-01-14 | 84,000 | -2,000 | 0.00 | 4,405,683,364 | 875,280 | 10.42 | 2008-01-10 |
| 730 | 2008-01-11 | 86,000 | 2,000 | 0.00 | 4,405,683,364 | 868,600 | 10.10 | 2008-01-09 |
| 731 | 2008-01-10 | 84,000 | 6,000 | 0.00 | 4,405,683,364 | 856,800 | 10.20 | 2008-01-08 |
| 732 | 2008-01-07 | 78,000 | 2,000 | 0.00 | 4,405,683,364 | 829,920 | 10.64 | 2008-01-03 |
| 733 | 2008-01-03 | 76,000 | -4,000 | 0.00 | 4,405,683,364 | 825,360 | 10.86 | 2007-12-28 |
| 734 | 2008-01-02 | 80,000 | 2,000 | 0.00 | 4,405,683,364 | 852,800 | 10.66 | 2007-12-27 |
| 735 | 2007-12-27 | 78,000 | -2,000 | 0.00 | 4,405,683,364 | 765,180 | 9.810 | 2007-12-20 |
| 736 | 2007-12-20 | 80,000 | 2,000 | 0.00 | 4,405,683,364 | 721,600 | 9.020 | 2007-12-18 |
| 737 | 2007-12-19 | 78,000 | 4,000 | 0.00 | 4,405,683,364 | 741,780 | 9.510 | 2007-12-17 |
| 738 | 2007-12-12 | 74,000 | -2,000 | 0.00 | 4,405,683,364 | 806,600 | 10.90 | 2007-12-10 |
| 739 | 2007-12-07 | 76,000 | -4,000 | 0.00 | 4,405,683,364 | 828,400 | 10.90 | 2007-12-05 |
| 740 | 2007-12-06 | 80,000 | 2,000 | 0.00 | 4,405,683,364 | 832,000 | 10.40 | 2007-12-04 |
| 741 | 2007-11-30 | 78,000 | -4,000 | 0.00 | 4,405,683,364 | 716,820 | 9.190 | 2007-11-28 |
| 742 | 2007-11-20 | 82,000 | -2,000 | 0.00 | 4,405,683,364 | 706,020 | 8.610 | 2007-11-16 |
| 743 | 2007-11-19 | 84,000 | -2,000 | 0.00 | 4,405,683,364 | 749,280 | 8.920 | 2007-11-15 |
| 744 | 2007-11-16 | 86,000 | 4,000 | 0.00 | 4,405,683,364 | 772,280 | 8.980 | 2007-11-14 |
| 745 | 2007-11-15 | 82,000 | 4,000 | 0.00 | 4,405,683,364 | 659,280 | 8.040 | 2007-11-13 |
| 746 | 2007-11-14 | 78,000 | -12,000 | 0.00 | 4,405,683,364 | 650,520 | 8.340 | 2007-11-12 |
| 747 | 2007-11-08 | 90,000 | 2,000 | 0.00 | 4,405,683,364 | 964,800 | 10.72 | 2007-11-06 |
| 748 | 2007-11-06 | 88,000 | -2,000 | 0.00 | 4,405,683,364 | 962,720 | 10.94 | 2007-11-02 |
| 749 | 2007-10-23 | 90,000 | -12,000 | 0.00 | 4,405,683,364 | 1,040,400 | 11.56 | 2007-10-18 |
| 750 | 2007-10-18 | 102,000 | -100,000 | 0.00 | 4,405,683,364 | 1,217,880 | 11.94 | 2007-10-16 |
| 751 | 2007-10-17 | 202,000 | -98,000 | 0.00 | 4,405,683,364 | 2,419,960 | 11.98 | 2007-10-15 |
| 752 | 2007-10-16 | 300,000 | -4,000 | 0.01 | 4,405,683,364 | 3,480,000 | 11.60 | 2007-10-12 |
| 753 | 2007-10-15 | 304,000 | -6,000 | 0.01 | 4,405,683,364 | 3,410,880 | 11.22 | 2007-10-11 |
| 754 | 2007-10-12 | 310,000 | 2,000 | 0.01 | 4,405,683,364 | 3,391,400 | 10.94 | 2007-10-10 |
| 755 | 2007-10-11 | 308,000 | 16,000 | 0.01 | 4,405,683,364 | 3,369,520 | 10.94 | 2007-10-09 |
| 756 | 2007-10-08 | 292,000 | 8,000 | 0.01 | 4,405,683,364 | 2,984,240 | 10.22 | 2007-10-04 |
| 757 | 2007-10-04 | 284,000 | 2,000 | 0.01 | 4,405,683,364 | 3,322,800 | 11.70 | 2007-10-02 |
| 758 | 2007-10-02 | 282,000 | -2,000 | 0.01 | 4,405,683,364 | 3,090,720 | 10.96 | 2007-09-27 |
| 759 | 2007-09-28 | 284,000 | 16,000 | 0.01 | 4,405,683,364 | 2,970,640 | 10.46 | 2007-09-25 |
| 760 | 2007-09-25 | 268,000 | -4,000 | 0.01 | 4,405,683,364 | 3,173,120 | 11.84 | 2007-09-21 |
| 761 | 2007-09-24 | 272,000 | 2,000 | 0.01 | 4,405,683,364 | 3,171,520 | 11.66 | 2007-09-20 |
| 762 | 2007-09-21 | 270,000 | -24,000 | 0.01 | 4,405,683,364 | 2,781,000 | 10.30 | 2007-09-19 |
| 763 | 2007-09-19 | 294,000 | 190,000 | 0.01 | 4,405,683,364 | 2,790,060 | 9.490 | 2007-09-17 |
| 764 | 2007-09-18 | 104,000 | -20,000 | 0.00 | 4,405,683,364 | 966,160 | 9.290 | 2007-09-14 |
| 765 | 2007-09-17 | 124,000 | -40,000 | 0.00 | 4,405,683,364 | 1,086,240 | 8.760 | 2007-09-13 |
| 766 | 2007-09-10 | 164,000 | -20,000 | 0.00 | 4,405,683,364 | 1,476,000 | 9.000 | 2007-09-06 |
| 767 | 2007-09-07 | 184,000 | 4,000 | 0.00 | 4,405,683,364 | 1,657,840 | 9.010 | 2007-09-05 |
| 768 | 2007-09-06 | 180,000 | 42,000 | 0.00 | 4,405,683,364 | 1,629,000 | 9.050 | 2007-09-04 |
| 769 | 2007-09-05 | 138,000 | 22,000 | 0.00 | 4,405,683,364 | 1,316,520 | 9.540 | 2007-09-03 |
| 770 | 2007-09-04 | 116,000 | -22,000 | 0.00 | 4,405,683,364 | 1,125,200 | 9.700 | 2007-08-31 |
| 771 | 2007-09-03 | 138,000 | 20,000 | 0.00 | 4,405,683,364 | 1,266,840 | 9.180 | 2007-08-30 |
| 772 | 2007-08-31 | 118,000 | -18,000 | 0.00 | 4,405,683,364 | 1,069,080 | 9.060 | 2007-08-29 |
| 773 | 2007-08-30 | 136,000 | 34,000 | 0.00 | 4,405,683,364 | 1,180,480 | 8.680 | 2007-08-28 |
| 774 | 2007-08-29 | 102,000 | -12,000 | 0.00 | 4,405,683,364 | 872,100 | 8.550 | 2007-08-27 |
| 775 | 2007-08-28 | 114,000 | -508,000 | 0.00 | 4,405,683,364 | 827,640 | 7.260 | 2007-08-24 |
| 776 | 2007-08-27 | 622,000 | 12,000 | 0.01 | 4,405,683,364 | 4,341,560 | 6.980 | 2007-08-23 |
| 777 | 2007-08-23 | 610,000 | -24,000 | 0.01 | 4,405,683,364 | 3,910,100 | 6.410 | 2007-08-21 |
| 778 | 2007-08-22 | 634,000 | 28,000 | 0.01 | 4,405,683,364 | 3,905,440 | 6.160 | 2007-08-20 |
| 779 | 2007-08-21 | 606,000 | -6,000 | 0.01 | 4,405,683,364 | 3,393,600 | 5.600 | 2007-08-17 |
| 780 | 2007-08-20 | 612,000 | 496,000 | 0.01 | 4,405,683,364 | 3,610,800 | 5.900 | 2007-08-16 |
| 781 | 2007-08-17 | 116,000 | 4,000 | 0.00 | 4,405,683,364 | 742,400 | 6.400 | 2007-08-15 |
| 782 | 2007-08-16 | 112,000 | -14,000 | 0.00 | 4,405,683,364 | 751,520 | 6.710 | 2007-08-14 |
| 783 | 2007-08-15 | 126,000 | 10,000 | 0.00 | 4,405,683,364 | 803,880 | 6.380 | 2007-08-13 |
| 784 | 2007-08-14 | 116,000 | -2,000 | 0.00 | 4,405,683,364 | 729,640 | 6.290 | 2007-08-10 |
| 785 | 2007-08-13 | 118,000 | 16,000 | 0.00 | 4,405,683,364 | 762,280 | 6.460 | 2007-08-09 |
| 786 | 2007-08-09 | 102,000 | -8,000 | 0.00 | 4,405,683,364 | 637,500 | 6.250 | 2007-08-07 |
| 787 | 2007-08-08 | 110,000 | 2,000 | 0.00 | 4,405,683,364 | 682,000 | 6.200 | 2007-08-06 |
| 788 | 2007-08-07 | 108,000 | -4,000 | 0.00 | 4,405,683,364 | 698,760 | 6.470 | 2007-08-03 |
| 789 | 2007-08-06 | 112,000 | 2,000 | 0.00 | 4,405,683,364 | 724,640 | 6.470 | 2007-08-02 |
| 790 | 2007-08-03 | 110,000 | 6,000 | 0.00 | 4,405,683,364 | 728,200 | 6.620 | 2007-08-01 |
| 791 | 2007-08-02 | 104,000 | 16,000 | 0.00 | 4,405,683,364 | 729,040 | 7.010 | 2007-07-31 |
| 792 | 2007-08-01 | 88,000 | -64,000 | 0.00 | 4,405,683,364 | 618,640 | 7.030 | 2007-07-30 |
| 793 | 2007-07-31 | 152,000 | -58,000 | 0.00 | 4,405,683,364 | 1,033,600 | 6.800 | 2007-07-27 |
| 794 | 2007-07-30 | 210,000 | 20,000 | 0.00 | 4,405,683,364 | 1,491,000 | 7.100 | 2007-07-26 |
| 795 | 2007-07-27 | 190,000 | 112,000 | 0.00 | 4,405,683,364 | 1,381,300 | 7.270 | 2007-07-25 |
| 796 | 2007-07-26 | 78,000 | 22,000 | 0.00 | 4,405,683,364 | 482,040 | 6.180 | 2007-07-24 |
| 797 | 2007-07-25 | 56,000 | -20,000 | 0.00 | 4,405,683,364 | 344,400 | 6.150 | 2007-07-23 |
| 798 | 2007-07-24 | 76,000 | -6,000 | 0.00 | 4,405,683,364 | 463,600 | 6.100 | 2007-07-20 |
| 799 | 2007-07-20 | 82,000 | -10,000 | 0.00 | 4,405,683,364 | 488,720 | 5.960 | 2007-07-18 |
| 800 | 2007-07-16 | 92,000 | 10,000 | 0.00 | 4,405,683,364 | 545,560 | 5.930 | 2007-07-12 |
| 801 | 2007-07-13 | 82,000 | -16,000 | 0.00 | 4,405,683,364 | 490,360 | 5.980 | 2007-07-11 |
| 802 | 2007-07-09 | 98,000 | -6,000 | 0.00 | 4,405,683,364 | 588,000 | 6.000 | 2007-07-05 |
| 803 | 2007-07-06 | 104,000 | -6,000 | 0.00 | 4,405,683,364 | 631,280 | 6.070 | 2007-07-04 |
| 804 | 2007-07-03 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 662,200 | 6.020 | 2007-06-28 |
| 805 | 2007-06-29 | 120,000 | -2,000 | 0.00 | 4,405,683,364 | 716,400 | 5.970 | 2007-06-27 |
| 806 | 2007-06-27 | 122,000 | 4,000 | 0.00 | 4,405,683,364 | 724,680 | 5.940 | 2007-06-25 |
| 807 | 2007-06-26 | 118,000 | 0.00 | 4,405,683,364 | 715,080 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy