Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 380,000 | 8,000 | 0.01 | 4,955,610,672 | 2,348,400 | 6.180 | 2025-11-07 |
| 4 | 2025-11-10 | 372,000 | -22,000 | 0.01 | 4,955,610,672 | 2,336,160 | 6.280 | 2025-11-06 |
| 5 | 2025-11-07 | 394,000 | -26,000 | 0.01 | 4,955,610,672 | 2,399,460 | 6.090 | 2025-11-05 |
| 6 | 2025-11-06 | 420,000 | -12,000 | 0.01 | 4,955,610,672 | 2,465,400 | 5.870 | 2025-11-04 |
| 7 | 2025-11-05 | 432,000 | -14,000 | 0.01 | 4,955,610,672 | 2,566,080 | 5.940 | 2025-11-03 |
| 8 | 2025-11-04 | 446,000 | 50,000 | 0.01 | 4,955,610,672 | 2,546,660 | 5.710 | 2025-10-31 |
| 9 | 2025-11-03 | 396,000 | 6,000 | 0.01 | 4,955,610,672 | 2,419,560 | 6.110 | 2025-10-30 |
| 10 | 2025-10-31 | 390,000 | -22,000 | 0.01 | 4,955,610,672 | 2,418,000 | 6.200 | 2025-10-28 |
| 11 | 2025-10-30 | 412,000 | 6,000 | 0.01 | 4,955,610,672 | 2,562,640 | 6.220 | 2025-10-27 |
| 12 | 2025-10-28 | 406,000 | -10,000 | 0.01 | 4,955,610,672 | 2,500,960 | 6.160 | 2025-10-24 |
| 13 | 2025-10-23 | 416,000 | -128,000 | 0.01 | 4,955,610,672 | 2,591,680 | 6.230 | 2025-10-21 |
| 14 | 2025-10-22 | 544,000 | -132,000 | 0.01 | 4,955,610,672 | 3,367,360 | 6.190 | 2025-10-20 |
| 15 | 2025-10-21 | 676,000 | -44,000 | 0.01 | 4,955,610,672 | 3,974,880 | 5.880 | 2025-10-17 |
| 16 | 2025-10-20 | 720,000 | -64,000 | 0.01 | 4,955,610,672 | 4,248,000 | 5.900 | 2025-10-16 |
| 17 | 2025-10-17 | 784,000 | -78,000 | 0.02 | 4,955,610,672 | 4,562,880 | 5.820 | 2025-10-15 |
| 18 | 2025-10-16 | 862,000 | 32,000 | 0.02 | 4,955,610,672 | 4,672,040 | 5.420 | 2025-10-14 |
| 19 | 2025-10-15 | 830,000 | 24,000 | 0.02 | 4,955,610,672 | 4,506,900 | 5.430 | 2025-10-13 |
| 20 | 2025-10-13 | 806,000 | -66,000 | 0.02 | 4,955,610,672 | 4,465,240 | 5.540 | 2025-10-09 |
| 21 | 2025-10-10 | 872,000 | 50,000 | 0.02 | 4,955,610,672 | 4,726,240 | 5.420 | 2025-10-08 |
| 22 | 2025-10-09 | 822,000 | 14,000 | 0.02 | 4,955,610,672 | 4,603,200 | 5.600 | 2025-10-06 |
| 23 | 2025-10-08 | 808,000 | 22,000 | 0.02 | 4,955,610,672 | 4,549,040 | 5.630 | 2025-10-03 |
| 24 | 2025-10-06 | 786,000 | 22,000 | 0.02 | 4,955,610,672 | 4,440,900 | 5.650 | 2025-10-02 |
| 25 | 2025-10-03 | 764,000 | -132,000 | 0.02 | 4,955,610,672 | 4,446,480 | 5.820 | 2025-09-30 |
| 26 | 2025-10-02 | 896,000 | -2,000 | 0.02 | 4,955,610,672 | 4,990,720 | 5.570 | 2025-09-29 |
| 27 | 2025-09-30 | 898,000 | -30,000 | 0.02 | 4,955,610,672 | 4,983,900 | 5.550 | 2025-09-26 |
| 28 | 2025-09-26 | 928,000 | -8,000 | 0.02 | 4,955,610,672 | 5,131,840 | 5.530 | 2025-09-24 |
| 29 | 2025-09-25 | 936,000 | 18,000 | 0.02 | 4,955,610,672 | 5,101,200 | 5.450 | 2025-09-23 |
| 30 | 2025-09-24 | 918,000 | 12,000 | 0.02 | 4,955,610,672 | 5,076,540 | 5.530 | 2025-09-22 |
| 31 | 2025-09-23 | 906,000 | 4,000 | 0.02 | 4,955,610,672 | 5,100,780 | 5.630 | 2025-09-19 |
| 32 | 2025-09-22 | 902,000 | 24,000 | 0.02 | 4,955,610,672 | 5,024,140 | 5.570 | 2025-09-18 |
| 33 | 2025-09-19 | 878,000 | -194,000 | 0.02 | 4,955,610,672 | 5,039,720 | 5.740 | 2025-09-17 |
| 34 | 2025-09-18 | 1,072,000 | -108,000 | 0.02 | 4,955,610,672 | 5,799,520 | 5.410 | 2025-09-16 |
| 35 | 2025-09-16 | 1,180,000 | -2,000 | 0.02 | 4,955,610,672 | 6,136,000 | 5.200 | 2025-09-12 |
| 36 | 2025-09-15 | 1,182,000 | -40,000 | 0.02 | 4,955,610,672 | 6,099,120 | 5.160 | 2025-09-11 |
| 37 | 2025-09-12 | 1,222,000 | -28,000 | 0.02 | 4,955,610,672 | 6,342,180 | 5.190 | 2025-09-10 |
| 38 | 2025-09-11 | 1,250,000 | -24,000 | 0.03 | 4,955,610,672 | 6,425,000 | 5.140 | 2025-09-09 |
| 39 | 2025-09-10 | 1,274,000 | -44,000 | 0.03 | 4,955,610,672 | 6,561,100 | 5.150 | 2025-09-08 |
| 40 | 2025-09-09 | 1,318,000 | -10,000 | 0.03 | 4,955,610,672 | 6,563,640 | 4.980 | 2025-09-05 |
| 41 | 2025-09-08 | 1,328,000 | 10,000 | 0.03 | 4,955,610,672 | 6,547,040 | 4.930 | 2025-09-04 |
| 42 | 2025-09-05 | 1,318,000 | 96,000 | 0.03 | 4,955,610,672 | 6,524,100 | 4.950 | 2025-09-03 |
| 43 | 2025-09-04 | 1,222,000 | 56,000 | 0.02 | 4,955,610,672 | 6,158,880 | 5.040 | 2025-09-02 |
| 44 | 2025-09-03 | 1,166,000 | 6,000 | 0.02 | 4,955,610,672 | 5,969,920 | 5.120 | 2025-09-01 |
| 45 | 2025-09-02 | 1,160,000 | 78,000 | 0.02 | 4,955,610,672 | 5,985,600 | 5.160 | 2025-08-29 |
| 46 | 2025-09-01 | 1,082,000 | 20,000 | 0.02 | 4,955,610,672 | 5,680,500 | 5.250 | 2025-08-28 |
| 47 | 2025-08-29 | 1,062,000 | 20,000 | 0.02 | 4,955,610,672 | 5,554,260 | 5.230 | 2025-08-27 |
| 48 | 2025-08-28 | 1,042,000 | -12,000 | 0.02 | 4,955,610,672 | 5,522,600 | 5.300 | 2025-08-26 |
| 49 | 2025-08-27 | 1,054,000 | 2,000 | 0.02 | 4,955,610,672 | 5,586,200 | 5.300 | 2025-08-25 |
| 50 | 2025-08-26 | 1,052,000 | 232,000 | 0.02 | 4,955,610,672 | 5,449,360 | 5.180 | 2025-08-22 |
| 51 | 2025-08-25 | 820,000 | -30,000 | 0.02 | 4,955,610,672 | 4,477,200 | 5.460 | 2025-08-21 |
| 52 | 2025-08-22 | 850,000 | -6,000 | 0.02 | 4,955,610,672 | 4,615,500 | 5.430 | 2025-08-20 |
| 53 | 2025-08-21 | 856,000 | 8,000 | 0.02 | 4,955,610,672 | 4,682,320 | 5.470 | 2025-08-19 |
| 54 | 2025-08-20 | 848,000 | 14,000 | 0.02 | 4,955,610,672 | 4,672,480 | 5.510 | 2025-08-18 |
| 55 | 2025-08-19 | 834,000 | -174,000 | 0.02 | 4,955,610,672 | 4,653,720 | 5.580 | 2025-08-15 |
| 56 | 2025-08-18 | 1,008,000 | 30,000 | 0.02 | 4,955,610,672 | 5,443,200 | 5.400 | 2025-08-14 |
| 57 | 2025-08-15 | 978,000 | -52,000 | 0.02 | 4,955,610,672 | 5,300,760 | 5.420 | 2025-08-13 |
| 58 | 2025-08-14 | 1,030,000 | 30,000 | 0.02 | 4,955,610,672 | 5,489,900 | 5.330 | 2025-08-12 |
| 59 | 2025-08-13 | 1,000,000 | 2,000 | 0.02 | 4,955,610,672 | 5,310,000 | 5.310 | 2025-08-11 |
| 60 | 2025-08-12 | 998,000 | 12,000 | 0.02 | 4,955,610,672 | 5,289,400 | 5.300 | 2025-08-08 |
| 61 | 2025-08-11 | 986,000 | 26,000 | 0.02 | 4,955,610,672 | 5,225,800 | 5.300 | 2025-08-07 |
| 62 | 2025-08-08 | 960,000 | 22,000 | 0.02 | 4,955,610,672 | 5,049,600 | 5.260 | 2025-08-06 |
| 63 | 2025-08-07 | 938,000 | -26,000 | 0.02 | 4,955,610,672 | 4,999,540 | 5.330 | 2025-08-05 |
| 64 | 2025-08-05 | 964,000 | 4,000 | 0.02 | 4,955,610,672 | 5,003,160 | 5.190 | 2025-08-01 |
| 65 | 2025-08-04 | 960,000 | 242,000 | 0.02 | 4,955,610,672 | 5,030,400 | 5.240 | 2025-07-31 |
| 66 | 2025-08-01 | 718,000 | 40,000 | 0.01 | 4,955,610,672 | 3,977,720 | 5.540 | 2025-07-30 |
| 67 | 2025-07-30 | 678,000 | -2,000 | 0.01 | 4,955,610,672 | 3,878,160 | 5.720 | 2025-07-28 |
| 68 | 2025-07-29 | 680,000 | -54,000 | 0.01 | 4,955,610,672 | 4,025,600 | 5.920 | 2025-07-25 |
| 69 | 2025-07-28 | 734,000 | -16,000 | 0.01 | 4,955,610,672 | 4,191,140 | 5.710 | 2025-07-24 |
| 70 | 2025-07-25 | 750,000 | -126,000 | 0.02 | 4,955,610,672 | 4,155,000 | 5.540 | 2025-07-23 |
| 71 | 2025-07-24 | 876,000 | 2,000 | 0.02 | 4,955,610,672 | 4,765,440 | 5.440 | 2025-07-22 |
| 72 | 2025-07-23 | 874,000 | 10,000 | 0.02 | 4,955,610,672 | 4,780,780 | 5.470 | 2025-07-21 |
| 73 | 2025-07-22 | 864,000 | -8,000 | 0.02 | 4,955,610,672 | 4,622,400 | 5.350 | 2025-07-18 |
| 74 | 2025-07-21 | 872,000 | 128,000 | 0.02 | 4,955,610,672 | 4,665,200 | 5.350 | 2025-07-17 |
| 75 | 2025-07-18 | 744,000 | 22,000 | 0.02 | 4,955,610,672 | 4,039,920 | 5.430 | 2025-07-16 |
| 76 | 2025-07-17 | 722,000 | 18,000 | 0.01 | 4,955,610,672 | 3,949,340 | 5.470 | 2025-07-15 |
| 77 | 2025-07-16 | 704,000 | 8,000 | 0.01 | 4,955,610,672 | 3,843,840 | 5.460 | 2025-07-14 |
| 78 | 2025-07-15 | 696,000 | -10,000 | 0.01 | 4,955,610,672 | 3,814,080 | 5.480 | 2025-07-11 |
| 79 | 2025-07-14 | 706,000 | 36,000 | 0.01 | 4,955,610,672 | 3,840,640 | 5.440 | 2025-07-10 |
| 80 | 2025-07-11 | 670,000 | 16,000 | 0.01 | 4,955,610,672 | 3,705,100 | 5.530 | 2025-07-09 |
| 81 | 2025-07-10 | 654,000 | 8,000 | 0.01 | 4,955,610,672 | 3,695,100 | 5.650 | 2025-07-08 |
| 82 | 2025-07-09 | 646,000 | 294,000 | 0.01 | 4,955,610,672 | 3,688,660 | 5.710 | 2025-07-07 |
| 83 | 2025-07-08 | 352,000 | 8,000 | 0.01 | 4,955,610,672 | 2,041,600 | 5.800 | 2025-07-04 |
| 84 | 2025-07-07 | 344,000 | -4,000 | 0.01 | 4,955,610,672 | 2,033,040 | 5.910 | 2025-07-03 |
| 85 | 2025-07-04 | 348,000 | 10,000 | 0.01 | 4,955,610,672 | 2,018,400 | 5.800 | 2025-07-02 |
| 86 | 2025-07-03 | 338,000 | -40,000 | 0.01 | 4,955,610,672 | 2,014,480 | 5.960 | 2025-06-30 |
| 87 | 2025-07-02 | 378,000 | 82,000 | 0.01 | 4,955,610,672 | 2,230,200 | 5.900 | 2025-06-27 |
| 88 | 2025-06-30 | 296,000 | 16,000 | 0.01 | 4,955,610,672 | 1,758,240 | 5.940 | 2025-06-26 |
| 89 | 2025-06-27 | 280,000 | -32,000 | 0.01 | 4,955,610,672 | 1,632,400 | 5.830 | 2025-06-25 |
| 90 | 2025-06-26 | 312,000 | 10,000 | 0.01 | 4,955,610,672 | 1,781,520 | 5.710 | 2025-06-24 |
| 91 | 2025-06-25 | 302,000 | 36,000 | 0.01 | 4,955,610,672 | 1,648,920 | 5.460 | 2025-06-23 |
| 92 | 2025-06-24 | 266,000 | 6,000 | 0.01 | 4,955,610,672 | 1,436,400 | 5.400 | 2025-06-20 |
| 93 | 2025-06-23 | 260,000 | 16,000 | 0.01 | 4,955,610,672 | 1,411,800 | 5.430 | 2025-06-19 |
| 94 | 2025-06-20 | 244,000 | -14,000 | 0.00 | 4,955,610,672 | 1,383,480 | 5.670 | 2025-06-18 |
| 95 | 2025-06-19 | 258,000 | -28,000 | 0.01 | 4,955,610,672 | 1,447,380 | 5.610 | 2025-06-17 |
| 96 | 2025-06-18 | 286,000 | 45,000 | 0.01 | 4,955,610,672 | 1,598,740 | 5.590 | 2025-06-16 |
| 97 | 2025-06-17 | 241,000 | -12,000 | 0.00 | 4,955,610,672 | 1,383,340 | 5.740 | 2025-06-13 |
| 98 | 2025-06-16 | 253,000 | 14,000 | 0.01 | 4,955,610,672 | 1,457,280 | 5.760 | 2025-06-12 |
| 99 | 2025-06-13 | 239,000 | -16,000 | 0.00 | 4,955,610,672 | 1,434,000 | 6.000 | 2025-06-11 |
| 100 | 2025-06-12 | 255,000 | -20,000 | 0.01 | 4,955,610,672 | 1,509,600 | 5.920 | 2025-06-10 |
| 101 | 2025-06-09 | 275,000 | -2,000 | 0.01 | 4,955,610,672 | 1,553,750 | 5.650 | 2025-06-05 |
| 102 | 2025-06-06 | 277,000 | 120,000 | 0.01 | 4,955,610,672 | 1,559,510 | 5.630 | 2025-06-04 |
| 103 | 2025-06-05 | 157,000 | 2,000 | 0.00 | 4,955,610,672 | 890,190 | 5.670 | 2025-06-03 |
| 104 | 2025-06-04 | 155,000 | -18,000 | 0.00 | 4,955,610,672 | 908,300 | 5.860 | 2025-06-02 |
| 105 | 2025-06-03 | 173,000 | 20,000 | 0.00 | 4,955,610,672 | 1,024,160 | 5.920 | 2025-05-30 |
| 106 | 2025-06-02 | 153,000 | -8,000 | 0.00 | 4,955,610,672 | 896,580 | 5.860 | 2025-05-29 |
| 107 | 2025-05-30 | 161,000 | 2,000 | 0.00 | 4,955,610,672 | 962,780 | 5.980 | 2025-05-28 |
| 108 | 2025-05-29 | 159,000 | -36,000 | 0.00 | 4,955,610,672 | 931,740 | 5.860 | 2025-05-27 |
| 109 | 2025-05-28 | 195,000 | -36,000 | 0.00 | 4,955,610,672 | 1,107,600 | 5.680 | 2025-05-26 |
| 110 | 2025-05-26 | 231,000 | -46,000 | 0.00 | 4,955,610,672 | 1,263,570 | 5.470 | 2025-05-22 |
| 111 | 2025-05-23 | 277,000 | -70,000 | 0.01 | 4,955,610,672 | 1,512,420 | 5.460 | 2025-05-21 |
| 112 | 2025-05-22 | 347,000 | -2,000 | 0.01 | 4,955,610,672 | 1,811,340 | 5.220 | 2025-05-20 |
| 113 | 2025-05-21 | 349,000 | -20,000 | 0.01 | 4,955,610,672 | 1,828,760 | 5.240 | 2025-05-19 |
| 114 | 2025-05-19 | 369,000 | 2,000 | 0.01 | 4,955,610,672 | 1,833,930 | 4.970 | 2025-05-15 |
| 115 | 2025-05-16 | 367,000 | 10,000 | 0.01 | 4,955,610,672 | 1,842,340 | 5.020 | 2025-05-14 |
| 116 | 2025-05-14 | 357,000 | -10,000 | 0.01 | 4,955,610,672 | 1,817,130 | 5.090 | 2025-05-12 |
| 117 | 2025-05-13 | 367,000 | -2,000 | 0.01 | 4,955,610,672 | 1,794,630 | 4.890 | 2025-05-09 |
| 118 | 2025-05-12 | 369,000 | -6,000 | 0.01 | 4,955,610,672 | 1,811,790 | 4.910 | 2025-05-08 |
| 119 | 2025-05-09 | 375,000 | 6,000 | 0.01 | 4,955,610,672 | 1,852,500 | 4.940 | 2025-05-07 |
| 120 | 2025-05-08 | 369,000 | -56,000 | 0.01 | 4,955,610,672 | 1,815,480 | 4.920 | 2025-05-06 |
| 121 | 2025-05-07 | 425,000 | -2,000 | 0.01 | 4,955,610,672 | 1,976,250 | 4.650 | 2025-05-02 |
| 122 | 2025-05-06 | 427,000 | 8,000 | 0.01 | 4,955,610,672 | 1,977,010 | 4.630 | 2025-04-30 |
| 123 | 2025-05-02 | 419,000 | -56,000 | 0.01 | 4,955,610,672 | 2,007,010 | 4.790 | 2025-04-29 |
| 124 | 2025-04-30 | 475,000 | 58,000 | 0.01 | 4,955,610,672 | 2,194,500 | 4.620 | 2025-04-28 |
| 125 | 2025-04-29 | 417,000 | -6,000 | 0.01 | 4,955,610,672 | 1,959,900 | 4.700 | 2025-04-25 |
| 126 | 2025-04-25 | 423,000 | -4,000 | 0.01 | 4,955,610,672 | 2,051,550 | 4.850 | 2025-04-23 |
| 127 | 2025-04-24 | 427,000 | 2,000 | 0.01 | 4,955,610,672 | 2,079,490 | 4.870 | 2025-04-22 |
| 128 | 2025-04-23 | 425,000 | -16,000 | 0.01 | 4,955,610,672 | 2,035,750 | 4.790 | 2025-04-17 |
| 129 | 2025-04-22 | 441,000 | -8,000 | 0.01 | 4,955,610,672 | 2,055,060 | 4.660 | 2025-04-16 |
| 130 | 2025-04-17 | 449,000 | 6,000 | 0.01 | 4,955,610,672 | 2,074,380 | 4.620 | 2025-04-15 |
| 131 | 2025-04-16 | 443,000 | -6,000 | 0.01 | 4,955,610,672 | 2,090,960 | 4.720 | 2025-04-14 |
| 132 | 2025-04-15 | 449,000 | -8,000 | 0.01 | 4,955,610,672 | 2,065,400 | 4.600 | 2025-04-11 |
| 133 | 2025-04-14 | 457,000 | -18,000 | 0.01 | 4,955,610,672 | 2,083,920 | 4.560 | 2025-04-10 |
| 134 | 2025-04-11 | 475,000 | 2,000 | 0.01 | 4,955,610,672 | 2,123,250 | 4.470 | 2025-04-09 |
| 135 | 2025-04-10 | 473,000 | -18,000 | 0.01 | 4,955,610,672 | 2,057,550 | 4.350 | 2025-04-08 |
| 136 | 2025-04-09 | 491,000 | 76,000 | 0.01 | 4,955,610,672 | 2,067,110 | 4.210 | 2025-04-07 |
| 137 | 2025-04-08 | 415,000 | 8,000 | 0.01 | 4,955,610,672 | 1,979,550 | 4.770 | 2025-04-03 |
| 138 | 2025-04-07 | 407,000 | 2,000 | 0.01 | 4,955,610,672 | 1,945,460 | 4.780 | 2025-04-02 |
| 139 | 2025-04-03 | 405,000 | 8,000 | 0.01 | 4,955,610,672 | 1,964,250 | 4.850 | 2025-04-01 |
| 140 | 2025-04-02 | 397,000 | 16,000 | 0.01 | 4,955,610,672 | 1,945,300 | 4.900 | 2025-03-31 |
| 141 | 2025-04-01 | 381,000 | 48,000 | 0.01 | 4,955,610,672 | 1,905,000 | 5.000 | 2025-03-28 |
| 142 | 2025-03-31 | 333,000 | 10,000 | 0.01 | 4,955,610,672 | 1,768,230 | 5.310 | 2025-03-27 |
| 143 | 2025-03-28 | 323,000 | -2,000 | 0.01 | 4,955,610,672 | 1,740,970 | 5.390 | 2025-03-26 |
| 144 | 2025-03-27 | 325,000 | 4,000 | 0.01 | 4,955,610,672 | 1,764,750 | 5.430 | 2025-03-25 |
| 145 | 2025-03-26 | 321,000 | -4,000 | 0.01 | 4,955,610,672 | 1,717,350 | 5.350 | 2025-03-24 |
| 146 | 2025-03-24 | 325,000 | -2,000 | 0.01 | 4,955,610,672 | 1,732,250 | 5.330 | 2025-03-20 |
| 147 | 2025-03-21 | 327,000 | -2,000 | 0.01 | 4,955,610,672 | 1,739,640 | 5.320 | 2025-03-19 |
| 148 | 2025-03-20 | 329,000 | -70,000 | 0.01 | 4,955,610,672 | 1,786,470 | 5.430 | 2025-03-18 |
| 149 | 2025-03-19 | 399,000 | -40,000 | 0.01 | 4,955,610,672 | 2,118,690 | 5.310 | 2025-03-17 |
| 150 | 2025-03-18 | 439,000 | -2,000 | 0.01 | 4,955,610,672 | 2,282,800 | 5.200 | 2025-03-14 |
| 151 | 2025-03-17 | 441,000 | 60,000 | 0.01 | 4,955,610,672 | 2,231,460 | 5.060 | 2025-03-13 |
| 152 | 2025-03-14 | 381,000 | 16,000 | 0.01 | 4,955,610,672 | 1,954,530 | 5.130 | 2025-03-12 |
| 153 | 2025-03-13 | 365,000 | 2,000 | 0.01 | 4,955,610,672 | 1,934,500 | 5.300 | 2025-03-11 |
| 154 | 2025-03-11 | 363,000 | -92,000 | 0.01 | 4,955,610,672 | 1,963,830 | 5.410 | 2025-03-07 |
| 155 | 2025-03-10 | 455,000 | 12,000 | 0.01 | 4,955,610,672 | 2,470,650 | 5.430 | 2025-03-06 |
| 156 | 2025-03-07 | 443,000 | -156,000 | 0.01 | 4,955,610,672 | 2,325,750 | 5.250 | 2025-03-05 |
| 157 | 2025-03-06 | 599,000 | 32,000 | 0.01 | 4,955,610,672 | 3,036,930 | 5.070 | 2025-03-04 |
| 158 | 2025-03-05 | 567,000 | 100,000 | 0.01 | 4,955,610,672 | 2,806,650 | 4.950 | 2025-03-03 |
| 159 | 2025-03-04 | 467,000 | -72,000 | 0.01 | 4,955,610,672 | 2,316,320 | 4.960 | 2025-02-28 |
| 160 | 2025-03-03 | 539,000 | -74,000 | 0.01 | 4,955,610,672 | 2,646,490 | 4.910 | 2025-02-27 |
| 161 | 2025-02-28 | 613,000 | -88,000 | 0.01 | 4,955,610,672 | 2,801,410 | 4.570 | 2025-02-26 |
| 162 | 2025-02-27 | 701,000 | 90,000 | 0.01 | 4,955,610,672 | 3,147,490 | 4.490 | 2025-02-25 |
| 163 | 2025-02-26 | 611,000 | -14,000 | 0.01 | 4,955,610,672 | 2,786,160 | 4.560 | 2025-02-24 |
| 164 | 2025-02-25 | 625,000 | 18,000 | 0.01 | 4,955,610,672 | 2,706,250 | 4.330 | 2025-02-21 |
| 165 | 2025-02-24 | 607,000 | 86,000 | 0.01 | 4,955,610,672 | 2,640,450 | 4.350 | 2025-02-20 |
| 166 | 2025-02-21 | 521,000 | 6,000 | 0.01 | 4,955,610,672 | 2,302,820 | 4.420 | 2025-02-19 |
| 167 | 2025-02-20 | 515,000 | 18,000 | 0.01 | 4,955,610,672 | 2,296,900 | 4.460 | 2025-02-18 |
| 168 | 2025-02-19 | 497,000 | 38,000 | 0.01 | 4,955,610,672 | 2,231,530 | 4.490 | 2025-02-17 |
| 169 | 2025-02-18 | 459,000 | 12,000 | 0.01 | 4,955,610,672 | 2,129,760 | 4.640 | 2025-02-14 |
| 170 | 2025-02-14 | 447,000 | 4,000 | 0.01 | 4,955,610,672 | 2,033,850 | 4.550 | 2025-02-12 |
| 171 | 2025-02-11 | 443,000 | -51,000 | 0.01 | 4,955,610,672 | 2,033,370 | 4.590 | 2025-02-07 |
| 172 | 2025-02-10 | 494,000 | 6,000 | 0.01 | 4,955,610,672 | 2,272,400 | 4.600 | 2025-02-06 |
| 173 | 2025-02-07 | 488,000 | 76,000 | 0.01 | 4,955,610,672 | 2,225,280 | 4.560 | 2025-02-05 |
| 174 | 2025-02-06 | 412,000 | 6,000 | 0.01 | 4,955,610,672 | 1,965,240 | 4.770 | 2025-02-04 |
| 175 | 2025-02-05 | 406,000 | 2,000 | 0.01 | 4,955,610,672 | 1,904,140 | 4.690 | 2025-02-03 |
| 176 | 2025-02-04 | 404,000 | 8,000 | 0.01 | 4,955,610,672 | 1,923,040 | 4.760 | 2025-01-27 |
| 177 | 2025-02-03 | 396,000 | -65,000 | 0.01 | 4,955,610,672 | 1,952,280 | 4.930 | 2025-01-24 |
| 178 | 2025-01-27 | 461,000 | 12,000 | 0.01 | 4,955,610,672 | 2,222,020 | 4.820 | 2025-01-23 |
| 179 | 2025-01-24 | 449,000 | 16,000 | 0.01 | 4,955,610,672 | 2,200,100 | 4.900 | 2025-01-22 |
| 180 | 2025-01-23 | 433,000 | -4,000 | 0.01 | 4,955,610,672 | 2,208,300 | 5.100 | 2025-01-21 |
| 181 | 2025-01-22 | 437,000 | -16,000 | 0.01 | 4,955,610,672 | 2,189,370 | 5.010 | 2025-01-20 |
| 182 | 2025-01-21 | 453,000 | -2,000 | 0.01 | 4,955,610,672 | 2,292,180 | 5.060 | 2025-01-17 |
| 183 | 2025-01-20 | 455,000 | 2,000 | 0.01 | 4,955,610,672 | 2,270,450 | 4.990 | 2025-01-16 |
| 184 | 2025-01-17 | 453,000 | 2,000 | 0.01 | 4,955,610,672 | 2,224,230 | 4.910 | 2025-01-15 |
| 185 | 2025-01-16 | 451,000 | -26,000 | 0.01 | 4,955,610,672 | 2,255,000 | 5.000 | 2025-01-14 |
| 186 | 2025-01-15 | 477,000 | 26,000 | 0.01 | 4,955,610,672 | 2,165,580 | 4.540 | 2025-01-13 |
| 187 | 2025-01-14 | 451,000 | -10,000 | 0.01 | 4,955,610,672 | 2,124,210 | 4.710 | 2025-01-10 |
| 188 | 2025-01-10 | 461,000 | -2,000 | 0.01 | 4,955,610,672 | 2,171,310 | 4.710 | 2025-01-08 |
| 189 | 2025-01-09 | 463,000 | -14,000 | 0.01 | 4,955,610,672 | 2,236,290 | 4.830 | 2025-01-07 |
| 190 | 2025-01-08 | 477,000 | 34,000 | 0.01 | 4,955,610,672 | 2,318,220 | 4.860 | 2025-01-06 |
| 191 | 2025-01-07 | 443,000 | -12,000 | 0.01 | 4,955,610,672 | 2,188,420 | 4.940 | 2025-01-03 |
| 192 | 2025-01-06 | 455,000 | 4,000 | 0.01 | 4,955,610,672 | 2,279,550 | 5.010 | 2025-01-02 |
| 193 | 2025-01-03 | 451,000 | 4,000 | 0.01 | 4,955,610,672 | 2,367,750 | 5.250 | 2024-12-30 |
| 194 | 2025-01-02 | 447,000 | -2,000 | 0.01 | 4,955,610,672 | 2,378,040 | 5.320 | 2024-12-27 |
| 195 | 2024-12-30 | 449,000 | -48,000 | 0.01 | 4,955,610,672 | 2,366,230 | 5.270 | 2024-12-23 |
| 196 | 2024-12-27 | 497,000 | -6,000 | 0.01 | 4,955,610,672 | 2,494,940 | 5.020 | 2024-12-20 |
| 197 | 2024-12-23 | 503,000 | -20,000 | 0.01 | 4,955,610,672 | 2,625,660 | 5.220 | 2024-12-19 |
| 198 | 2024-12-20 | 523,000 | 22,000 | 0.01 | 4,955,610,672 | 2,594,080 | 4.960 | 2024-12-18 |
| 199 | 2024-12-19 | 501,000 | -12,000 | 0.01 | 4,955,610,672 | 2,540,070 | 5.070 | 2024-12-17 |
| 200 | 2024-12-18 | 513,000 | 36,000 | 0.01 | 4,955,610,672 | 2,570,130 | 5.010 | 2024-12-16 |
| 201 | 2024-12-16 | 477,000 | -4,000 | 0.01 | 4,955,610,672 | 2,551,950 | 5.350 | 2024-12-12 |
| 202 | 2024-12-13 | 481,000 | -26,000 | 0.01 | 4,955,610,672 | 2,568,540 | 5.340 | 2024-12-11 |
| 203 | 2024-12-12 | 507,000 | 12,000 | 0.01 | 4,955,610,672 | 2,707,380 | 5.340 | 2024-12-10 |
| 204 | 2024-12-11 | 495,000 | -26,000 | 0.01 | 4,955,610,672 | 2,658,150 | 5.370 | 2024-12-09 |
| 205 | 2024-12-10 | 521,000 | -32,000 | 0.01 | 4,955,610,672 | 2,563,320 | 4.920 | 2024-12-06 |
| 206 | 2024-12-09 | 553,000 | 10,000 | 0.01 | 4,955,610,672 | 2,588,040 | 4.680 | 2024-12-05 |
| 207 | 2024-12-06 | 543,000 | 34,000 | 0.01 | 4,955,610,672 | 2,459,790 | 4.530 | 2024-12-04 |
| 208 | 2024-12-05 | 509,000 | 22,000 | 0.01 | 4,955,610,672 | 2,382,120 | 4.680 | 2024-12-03 |
| 209 | 2024-12-04 | 487,000 | 4,000 | 0.01 | 4,955,610,672 | 2,337,600 | 4.800 | 2024-12-02 |
| 210 | 2024-11-29 | 483,000 | 8,000 | 0.01 | 4,955,610,672 | 2,395,680 | 4.960 | 2024-11-27 |
| 211 | 2024-11-28 | 475,000 | -2,000 | 0.01 | 4,955,610,672 | 2,370,250 | 4.990 | 2024-11-26 |
| 212 | 2024-11-27 | 477,000 | -56,000 | 0.01 | 4,955,610,672 | 2,327,760 | 4.880 | 2024-11-25 |
| 213 | 2024-11-26 | 533,000 | -24,000 | 0.01 | 4,955,610,672 | 2,606,370 | 4.890 | 2024-11-22 |
| 214 | 2024-11-22 | 557,000 | -12,000 | 0.01 | 4,955,610,672 | 2,606,760 | 4.680 | 2024-11-20 |
| 215 | 2024-11-21 | 569,000 | 2,000 | 0.01 | 4,955,610,672 | 2,617,400 | 4.600 | 2024-11-19 |
| 216 | 2024-11-20 | 567,000 | 12,000 | 0.01 | 4,955,610,672 | 2,568,510 | 4.530 | 2024-11-18 |
| 217 | 2024-11-19 | 555,000 | 2,000 | 0.01 | 4,955,610,672 | 2,430,900 | 4.380 | 2024-11-15 |
| 218 | 2024-11-15 | 553,000 | 6,000 | 0.01 | 4,955,610,672 | 2,422,140 | 4.380 | 2024-11-13 |
| 219 | 2024-11-14 | 547,000 | -2,000 | 0.01 | 4,955,610,672 | 2,428,680 | 4.440 | 2024-11-12 |
| 220 | 2024-11-13 | 549,000 | 20,000 | 0.01 | 4,955,610,672 | 2,421,090 | 4.410 | 2024-11-11 |
| 221 | 2024-11-12 | 529,000 | -8,000 | 0.01 | 4,955,610,672 | 2,475,720 | 4.680 | 2024-11-08 |
| 222 | 2024-11-11 | 537,000 | -60,000 | 0.01 | 4,955,610,672 | 2,497,050 | 4.650 | 2024-11-07 |
| 223 | 2024-11-08 | 597,000 | -20,000 | 0.01 | 4,955,610,672 | 2,698,440 | 4.520 | 2024-11-06 |
| 224 | 2024-11-07 | 617,000 | -4,000 | 0.01 | 4,955,610,672 | 2,838,200 | 4.600 | 2024-11-05 |
| 225 | 2024-11-05 | 621,000 | -18,000 | 0.01 | 4,955,610,672 | 2,726,190 | 4.390 | 2024-11-01 |
| 226 | 2024-11-04 | 639,000 | -38,000 | 0.01 | 4,955,610,672 | 2,792,430 | 4.370 | 2024-10-31 |
| 227 | 2024-11-01 | 677,000 | -60,000 | 0.01 | 4,955,610,672 | 2,870,480 | 4.240 | 2024-10-30 |
| 228 | 2024-10-31 | 737,000 | 30,000 | 0.01 | 4,955,610,672 | 3,021,700 | 4.100 | 2024-10-29 |
| 229 | 2024-10-30 | 707,000 | -46,000 | 0.01 | 4,955,610,672 | 2,969,400 | 4.200 | 2024-10-28 |
| 230 | 2024-10-29 | 753,000 | -26,000 | 0.02 | 4,955,610,672 | 3,034,590 | 4.030 | 2024-10-25 |
| 231 | 2024-10-28 | 779,000 | -8,000 | 0.02 | 4,955,610,672 | 3,038,100 | 3.900 | 2024-10-24 |
| 232 | 2024-10-25 | 787,000 | 14,000 | 0.02 | 4,955,610,672 | 3,108,650 | 3.950 | 2024-10-23 |
| 233 | 2024-10-23 | 773,000 | 4,000 | 0.02 | 4,955,610,672 | 2,937,400 | 3.800 | 2024-10-21 |
| 234 | 2024-10-21 | 769,000 | 4,000 | 0.02 | 4,955,610,672 | 2,837,610 | 3.690 | 2024-10-17 |
| 235 | 2024-10-18 | 765,000 | 2,000 | 0.02 | 4,955,610,672 | 2,868,750 | 3.750 | 2024-10-16 |
| 236 | 2024-10-17 | 763,000 | -4,000 | 0.02 | 4,955,610,672 | 2,868,880 | 3.760 | 2024-10-15 |
| 237 | 2024-10-16 | 767,000 | -76,000 | 0.02 | 4,955,610,672 | 3,014,310 | 3.930 | 2024-10-14 |
| 238 | 2024-10-15 | 843,000 | -30,000 | 0.02 | 4,955,610,672 | 3,464,730 | 4.110 | 2024-10-10 |
| 239 | 2024-10-10 | 873,000 | -178,000 | 0.02 | 4,955,610,672 | 3,518,190 | 4.030 | 2024-10-08 |
| 240 | 2024-10-09 | 1,051,000 | 238,000 | 0.02 | 4,955,610,672 | 5,034,290 | 4.790 | 2024-10-07 |
| 241 | 2024-10-08 | 813,000 | 70,000 | 0.02 | 4,955,610,672 | 3,447,120 | 4.240 | 2024-10-04 |
| 242 | 2024-10-07 | 743,000 | 8,000 | 0.01 | 4,955,610,672 | 3,068,590 | 4.130 | 2024-10-03 |
| 243 | 2024-10-04 | 735,000 | -14,000 | 0.01 | 4,955,610,672 | 3,278,100 | 4.460 | 2024-10-02 |
| 244 | 2024-10-03 | 749,000 | -115,000 | 0.02 | 4,955,610,672 | 3,250,660 | 4.340 | 2024-09-30 |
| 245 | 2024-10-02 | 864,000 | -270,000 | 0.02 | 4,955,610,672 | 3,525,120 | 4.080 | 2024-09-27 |
| 246 | 2024-09-30 | 1,134,000 | -284,000 | 0.02 | 4,955,610,672 | 4,082,400 | 3.600 | 2024-09-26 |
| 247 | 2024-09-27 | 1,418,000 | -124,000 | 0.03 | 4,955,610,672 | 4,622,680 | 3.260 | 2024-09-25 |
| 248 | 2024-09-26 | 1,542,000 | -14,000 | 0.03 | 4,955,610,672 | 4,903,560 | 3.180 | 2024-09-24 |
| 249 | 2024-09-25 | 1,556,000 | -34,000 | 0.03 | 4,955,610,672 | 4,714,680 | 3.030 | 2024-09-23 |
| 250 | 2024-09-24 | 1,590,000 | 28,000 | 0.03 | 4,955,610,672 | 4,833,600 | 3.040 | 2024-09-20 |
| 251 | 2024-09-23 | 1,562,000 | 28,000 | 0.03 | 4,955,610,672 | 4,717,240 | 3.020 | 2024-09-19 |
| 252 | 2024-09-20 | 1,534,000 | -2,000 | 0.03 | 4,955,610,672 | 4,632,680 | 3.020 | 2024-09-17 |
| 253 | 2024-09-19 | 1,536,000 | 8,000 | 0.03 | 4,955,610,672 | 4,592,640 | 2.990 | 2024-09-16 |
| 254 | 2024-09-17 | 1,528,000 | 64,000 | 0.03 | 4,955,610,672 | 4,584,000 | 3.000 | 2024-09-13 |
| 255 | 2024-09-13 | 1,464,000 | -2,000 | 0.03 | 4,955,610,672 | 4,567,680 | 3.120 | 2024-09-11 |
| 256 | 2024-09-12 | 1,466,000 | 14,000 | 0.03 | 4,955,610,672 | 4,603,240 | 3.140 | 2024-09-10 |
| 257 | 2024-09-11 | 1,452,000 | -36,000 | 0.03 | 4,955,610,672 | 4,631,880 | 3.190 | 2024-09-09 |
| 258 | 2024-09-10 | 1,488,000 | 12,000 | 0.03 | 4,955,610,672 | 4,746,720 | 3.190 | 2024-09-05 |
| 259 | 2024-09-09 | 1,476,000 | 60,000 | 0.03 | 4,955,610,672 | 4,767,480 | 3.230 | 2024-09-04 |
| 260 | 2024-09-05 | 1,416,000 | -40,000 | 0.03 | 4,955,610,672 | 4,630,320 | 3.270 | 2024-09-03 |
| 261 | 2024-09-04 | 1,456,000 | 6,000 | 0.03 | 4,955,610,672 | 4,804,800 | 3.300 | 2024-09-02 |
| 262 | 2024-09-03 | 1,450,000 | -20,000 | 0.03 | 4,955,610,672 | 4,843,000 | 3.340 | 2024-08-30 |
| 263 | 2024-09-02 | 1,470,000 | 22,000 | 0.03 | 4,955,610,672 | 4,851,000 | 3.300 | 2024-08-29 |
| 264 | 2024-08-30 | 1,448,000 | -8,000 | 0.03 | 4,955,610,672 | 4,749,440 | 3.280 | 2024-08-28 |
| 265 | 2024-08-29 | 1,456,000 | 54,000 | 0.03 | 4,955,610,672 | 4,863,040 | 3.340 | 2024-08-27 |
| 266 | 2024-08-28 | 1,402,000 | 36,000 | 0.03 | 4,955,610,672 | 4,710,720 | 3.360 | 2024-08-26 |
| 267 | 2024-08-27 | 1,366,000 | 4,000 | 0.03 | 4,955,610,672 | 4,589,760 | 3.360 | 2024-08-23 |
| 268 | 2024-08-26 | 1,362,000 | 12,000 | 0.03 | 4,955,610,672 | 4,630,800 | 3.400 | 2024-08-22 |
| 269 | 2024-08-23 | 1,350,000 | 22,000 | 0.03 | 4,955,610,672 | 4,617,000 | 3.420 | 2024-08-21 |
| 270 | 2024-08-22 | 1,328,000 | -112,000 | 0.03 | 4,955,610,672 | 4,634,720 | 3.490 | 2024-08-20 |
| 271 | 2024-08-21 | 1,440,000 | 26,000 | 0.03 | 4,955,610,672 | 4,867,200 | 3.380 | 2024-08-19 |
| 272 | 2024-08-20 | 1,414,000 | -56,000 | 0.03 | 4,955,610,672 | 4,779,320 | 3.380 | 2024-08-16 |
| 273 | 2024-08-16 | 1,470,000 | 44,000 | 0.03 | 4,955,610,672 | 4,953,900 | 3.370 | 2024-08-14 |
| 274 | 2024-08-15 | 1,426,000 | 212,000 | 0.03 | 4,955,610,672 | 4,891,180 | 3.430 | 2024-08-13 |
| 275 | 2024-08-14 | 1,214,000 | 58,000 | 0.02 | 4,955,610,672 | 4,200,440 | 3.460 | 2024-08-12 |
| 276 | 2024-08-13 | 1,156,000 | 36,000 | 0.02 | 4,955,610,672 | 4,080,680 | 3.530 | 2024-08-09 |
| 277 | 2024-08-09 | 1,120,000 | 6,000 | 0.02 | 4,955,610,672 | 3,953,600 | 3.530 | 2024-08-07 |
| 278 | 2024-08-07 | 1,114,000 | 382,000 | 0.02 | 4,955,610,672 | 3,943,560 | 3.540 | 2024-08-05 |
| 279 | 2024-08-06 | 732,000 | -2,000 | 0.01 | 4,955,610,672 | 2,583,960 | 3.530 | 2024-08-02 |
| 280 | 2024-08-05 | 734,000 | -198,000 | 0.01 | 4,955,610,672 | 2,605,700 | 3.550 | 2024-08-01 |
| 281 | 2024-08-02 | 932,000 | 32,000 | 0.02 | 4,955,610,672 | 3,299,280 | 3.540 | 2024-07-31 |
| 282 | 2024-08-01 | 900,000 | -226,000 | 0.02 | 4,955,610,672 | 3,132,000 | 3.480 | 2024-07-30 |
| 283 | 2024-07-31 | 1,126,000 | -200,000 | 0.02 | 4,955,610,672 | 3,929,740 | 3.490 | 2024-07-29 |
| 284 | 2024-07-29 | 1,326,000 | 10,000 | 0.03 | 4,955,610,672 | 4,587,960 | 3.460 | 2024-07-25 |
| 285 | 2024-07-26 | 1,316,000 | 50,000 | 0.03 | 4,955,610,672 | 4,592,840 | 3.490 | 2024-07-24 |
| 286 | 2024-07-25 | 1,266,000 | -10,000 | 0.03 | 4,955,610,672 | 4,468,980 | 3.530 | 2024-07-23 |
| 287 | 2024-07-23 | 1,276,000 | 12,000 | 0.03 | 4,955,610,672 | 4,542,560 | 3.560 | 2024-07-19 |
| 288 | 2024-07-22 | 1,264,000 | 16,000 | 0.03 | 4,955,610,672 | 4,550,400 | 3.600 | 2024-07-18 |
| 289 | 2024-07-19 | 1,248,000 | 482,000 | 0.03 | 4,955,610,672 | 4,467,840 | 3.580 | 2024-07-17 |
| 290 | 2024-07-18 | 766,000 | 34,000 | 0.02 | 4,955,610,672 | 2,726,960 | 3.560 | 2024-07-16 |
| 291 | 2024-07-17 | 732,000 | 6,000 | 0.01 | 4,955,610,672 | 2,620,560 | 3.580 | 2024-07-15 |
| 292 | 2024-07-16 | 726,000 | 14,000 | 0.01 | 4,955,610,672 | 2,678,940 | 3.690 | 2024-07-12 |
| 293 | 2024-07-15 | 712,000 | -30,000 | 0.01 | 4,955,610,672 | 2,634,400 | 3.700 | 2024-07-11 |
| 294 | 2024-07-12 | 742,000 | 24,000 | 0.01 | 4,955,610,672 | 2,648,940 | 3.570 | 2024-07-10 |
| 295 | 2024-07-11 | 718,000 | 22,000 | 0.01 | 4,955,610,672 | 2,599,160 | 3.620 | 2024-07-09 |
| 296 | 2024-07-09 | 696,000 | 12,000 | 0.01 | 4,955,610,672 | 2,519,520 | 3.620 | 2024-07-05 |
| 297 | 2024-07-08 | 684,000 | 40,000 | 0.01 | 4,955,610,672 | 2,489,760 | 3.640 | 2024-07-04 |
| 298 | 2024-07-05 | 644,000 | 12,000 | 0.01 | 4,955,610,672 | 2,369,920 | 3.680 | 2024-07-03 |
| 299 | 2024-07-04 | 632,000 | -10,000 | 0.01 | 4,955,610,672 | 2,294,160 | 3.630 | 2024-07-02 |
| 300 | 2024-07-03 | 642,000 | 38,000 | 0.01 | 4,955,610,672 | 2,330,460 | 3.630 | 2024-06-28 |
| 301 | 2024-07-02 | 604,000 | -30,000 | 0.01 | 4,955,610,672 | 2,192,520 | 3.630 | 2024-06-27 |
| 302 | 2024-06-27 | 634,000 | 26,000 | 0.01 | 4,955,610,672 | 2,326,780 | 3.670 | 2024-06-25 |
| 303 | 2024-06-26 | 608,000 | 118,000 | 0.01 | 4,955,610,672 | 2,243,520 | 3.690 | 2024-06-24 |
| 304 | 2024-06-25 | 490,000 | -48,000 | 0.01 | 4,955,610,672 | 1,842,400 | 3.760 | 2024-06-21 |
| 305 | 2024-06-24 | 538,000 | -58,000 | 0.01 | 4,955,610,672 | 2,076,680 | 3.860 | 2024-06-20 |
| 306 | 2024-06-21 | 596,000 | 54,000 | 0.01 | 4,955,610,672 | 2,324,400 | 3.900 | 2024-06-19 |
| 307 | 2024-06-20 | 542,000 | -142,000 | 0.01 | 4,955,610,672 | 2,081,280 | 3.840 | 2024-06-18 |
| 308 | 2024-06-19 | 684,000 | 10,000 | 0.01 | 4,955,610,672 | 2,606,040 | 3.810 | 2024-06-17 |
| 309 | 2024-06-18 | 674,000 | 124,000 | 0.01 | 4,955,610,672 | 2,615,120 | 3.880 | 2024-06-14 |
| 310 | 2024-06-17 | 550,000 | -278,000 | 0.01 | 4,955,610,672 | 2,172,500 | 3.950 | 2024-06-13 |
| 311 | 2024-06-14 | 828,000 | 10,000 | 0.02 | 4,955,610,672 | 3,303,720 | 3.990 | 2024-06-12 |
| 312 | 2024-06-13 | 818,000 | -2,000 | 0.02 | 4,955,610,672 | 3,255,640 | 3.980 | 2024-06-11 |
| 313 | 2024-06-12 | 820,000 | -12,000 | 0.02 | 4,955,610,672 | 3,345,600 | 4.080 | 2024-06-07 |
| 314 | 2024-06-11 | 832,000 | -100,000 | 0.02 | 4,955,610,672 | 3,377,920 | 4.060 | 2024-06-06 |
| 315 | 2024-06-07 | 932,000 | -2,000 | 0.02 | 4,955,610,672 | 3,839,840 | 4.120 | 2024-06-05 |
| 316 | 2024-06-06 | 934,000 | -24,000 | 0.02 | 4,955,610,672 | 3,922,800 | 4.200 | 2024-06-04 |
| 317 | 2024-06-05 | 958,000 | -12,000 | 0.02 | 4,955,610,672 | 3,937,380 | 4.110 | 2024-06-03 |
| 318 | 2024-06-04 | 970,000 | 606,000 | 0.02 | 4,955,610,672 | 4,035,200 | 4.160 | 2024-05-31 |
| 319 | 2024-06-03 | 364,000 | 2,000 | 0.01 | 4,955,610,672 | 1,568,840 | 4.310 | 2024-05-30 |
| 320 | 2024-05-31 | 362,000 | -52,000 | 0.01 | 4,955,610,672 | 1,556,600 | 4.300 | 2024-05-29 |
| 321 | 2024-05-30 | 414,000 | 34,000 | 0.01 | 4,955,610,672 | 1,784,340 | 4.310 | 2024-05-28 |
| 322 | 2024-05-29 | 380,000 | 2,000 | 0.01 | 4,955,610,672 | 1,675,800 | 4.410 | 2024-05-27 |
| 323 | 2024-05-28 | 378,000 | -14,000 | 0.01 | 4,955,610,672 | 1,636,740 | 4.330 | 2024-05-24 |
| 324 | 2024-05-27 | 392,000 | 66,000 | 0.01 | 4,955,610,672 | 1,709,120 | 4.360 | 2024-05-23 |
| 325 | 2024-05-23 | 326,000 | -6,000 | 0.01 | 4,955,610,672 | 1,431,140 | 4.390 | 2024-05-21 |
| 326 | 2024-05-22 | 332,000 | 64,000 | 0.01 | 4,955,610,672 | 1,464,120 | 4.410 | 2024-05-20 |
| 327 | 2024-05-21 | 268,000 | 4,000 | 0.01 | 4,955,610,672 | 1,112,200 | 4.150 | 2024-05-17 |
| 328 | 2024-05-20 | 264,000 | -152,000 | 0.01 | 4,955,610,672 | 1,066,560 | 4.040 | 2024-05-16 |
| 329 | 2024-05-16 | 416,000 | -6,000 | 0.01 | 4,955,610,672 | 1,713,920 | 4.120 | 2024-05-13 |
| 330 | 2024-05-14 | 422,000 | -18,000 | 0.01 | 4,955,610,672 | 1,713,320 | 4.060 | 2024-05-10 |
| 331 | 2024-05-13 | 440,000 | 26,000 | 0.01 | 4,955,610,672 | 1,764,400 | 4.010 | 2024-05-09 |
| 332 | 2024-05-09 | 414,000 | 14,000 | 0.01 | 4,955,610,672 | 1,631,160 | 3.940 | 2024-05-07 |
| 333 | 2024-05-08 | 400,000 | 4,000 | 0.01 | 4,955,610,672 | 1,612,000 | 4.030 | 2024-05-06 |
| 334 | 2024-05-07 | 396,000 | 10,000 | 0.01 | 4,955,610,672 | 1,580,040 | 3.990 | 2024-05-03 |
| 335 | 2024-05-06 | 386,000 | -18,000 | 0.01 | 4,955,610,672 | 1,559,440 | 4.040 | 2024-05-02 |
| 336 | 2024-05-02 | 404,000 | 48,000 | 0.01 | 4,955,610,672 | 1,603,880 | 3.970 | 2024-04-29 |
| 337 | 2024-04-30 | 356,000 | -250,000 | 0.01 | 4,955,610,672 | 1,473,840 | 4.140 | 2024-04-26 |
| 338 | 2024-04-29 | 606,000 | -18,000 | 0.01 | 4,955,610,672 | 2,430,060 | 4.010 | 2024-04-25 |
| 339 | 2024-04-26 | 624,000 | -26,000 | 0.01 | 4,955,610,672 | 2,427,360 | 3.890 | 2024-04-24 |
| 340 | 2024-04-25 | 650,000 | 12,000 | 0.01 | 4,955,610,672 | 2,444,000 | 3.760 | 2024-04-23 |
| 341 | 2024-04-24 | 638,000 | -48,000 | 0.01 | 4,955,610,672 | 2,430,780 | 3.810 | 2024-04-22 |
| 342 | 2024-04-23 | 686,000 | -8,000 | 0.01 | 4,955,610,672 | 2,558,780 | 3.730 | 2024-04-19 |
| 343 | 2024-04-22 | 694,000 | -54,000 | 0.01 | 4,955,610,672 | 2,658,020 | 3.830 | 2024-04-18 |
| 344 | 2024-04-18 | 748,000 | -62,000 | 0.02 | 4,955,610,672 | 2,677,840 | 3.580 | 2024-04-16 |
| 345 | 2024-04-17 | 810,000 | -132,000 | 0.02 | 4,955,610,672 | 3,021,300 | 3.730 | 2024-04-15 |
| 346 | 2024-04-16 | 942,000 | 32,000 | 0.02 | 4,955,610,672 | 3,541,920 | 3.760 | 2024-04-12 |
| 347 | 2024-04-15 | 910,000 | 2,000 | 0.02 | 4,955,610,672 | 3,585,400 | 3.940 | 2024-04-11 |
| 348 | 2024-04-12 | 908,000 | -6,000 | 0.02 | 4,955,610,672 | 3,586,600 | 3.950 | 2024-04-10 |
| 349 | 2024-04-11 | 914,000 | -40,000 | 0.02 | 4,955,610,672 | 3,592,020 | 3.930 | 2024-04-09 |
| 350 | 2024-04-10 | 954,000 | -12,000 | 0.02 | 4,955,610,672 | 3,682,440 | 3.860 | 2024-04-08 |
| 351 | 2024-04-08 | 966,000 | -32,000 | 0.02 | 4,955,610,672 | 3,709,440 | 3.840 | 2024-04-03 |
| 352 | 2024-04-05 | 998,000 | 16,000 | 0.02 | 4,955,610,672 | 3,752,480 | 3.760 | 2024-04-02 |
| 353 | 2024-04-03 | 982,000 | 40,000 | 0.02 | 4,955,610,672 | 3,731,600 | 3.800 | 2024-03-28 |
| 354 | 2024-04-02 | 942,000 | 26,000 | 0.02 | 4,955,610,672 | 3,523,080 | 3.740 | 2024-03-27 |
| 355 | 2024-03-28 | 916,000 | 2,000 | 0.02 | 4,955,610,672 | 3,499,120 | 3.820 | 2024-03-26 |
| 356 | 2024-03-27 | 914,000 | 4,000 | 0.02 | 4,955,610,672 | 3,528,040 | 3.860 | 2024-03-25 |
| 357 | 2024-03-26 | 910,000 | 10,000 | 0.02 | 4,955,610,672 | 3,567,200 | 3.920 | 2024-03-22 |
| 358 | 2024-03-25 | 900,000 | 30,000 | 0.02 | 4,955,610,672 | 3,636,000 | 4.040 | 2024-03-21 |
| 359 | 2024-03-21 | 870,000 | 10,000 | 0.02 | 4,955,610,672 | 3,488,700 | 4.010 | 2024-03-19 |
| 360 | 2024-03-20 | 860,000 | 12,000 | 0.02 | 4,955,610,672 | 3,560,400 | 4.140 | 2024-03-18 |
| 361 | 2024-03-15 | 848,000 | -4,000 | 0.02 | 4,955,610,672 | 3,502,240 | 4.130 | 2024-03-13 |
| 362 | 2024-03-14 | 852,000 | 2,000 | 0.02 | 4,955,610,672 | 3,569,880 | 4.190 | 2024-03-12 |
| 363 | 2024-03-13 | 850,000 | -8,000 | 0.02 | 4,955,610,672 | 3,434,000 | 4.040 | 2024-03-11 |
| 364 | 2024-03-12 | 858,000 | 6,000 | 0.02 | 4,955,610,672 | 3,380,520 | 3.940 | 2024-03-08 |
| 365 | 2024-03-11 | 852,000 | -12,000 | 0.02 | 4,955,610,672 | 3,356,880 | 3.940 | 2024-03-07 |
| 366 | 2024-03-08 | 864,000 | 12,000 | 0.02 | 4,955,610,672 | 3,421,440 | 3.960 | 2024-03-06 |
| 367 | 2024-03-06 | 852,000 | -2,000 | 0.02 | 4,955,610,672 | 3,476,160 | 4.080 | 2024-03-04 |
| 368 | 2024-03-05 | 854,000 | 2,000 | 0.02 | 4,955,610,672 | 3,552,640 | 4.160 | 2024-03-01 |
| 369 | 2024-03-04 | 852,000 | 4,000 | 0.02 | 4,955,610,672 | 3,578,400 | 4.200 | 2024-02-29 |
| 370 | 2024-03-01 | 848,000 | 10,000 | 0.02 | 4,955,610,672 | 3,578,560 | 4.220 | 2024-02-28 |
| 371 | 2024-02-29 | 838,000 | -10,000 | 0.02 | 4,955,610,672 | 3,595,020 | 4.290 | 2024-02-27 |
| 372 | 2024-02-28 | 848,000 | -4,000 | 0.02 | 4,955,610,672 | 3,612,480 | 4.260 | 2024-02-26 |
| 373 | 2024-02-27 | 852,000 | 8,000 | 0.02 | 4,955,610,672 | 3,655,080 | 4.290 | 2024-02-23 |
| 374 | 2024-02-26 | 844,000 | 6,000 | 0.02 | 4,955,610,672 | 3,705,160 | 4.390 | 2024-02-22 |
| 375 | 2024-02-23 | 838,000 | 12,000 | 0.02 | 4,955,610,672 | 3,670,440 | 4.380 | 2024-02-21 |
| 376 | 2024-02-22 | 826,000 | -10,000 | 0.02 | 4,955,610,672 | 3,551,800 | 4.300 | 2024-02-20 |
| 377 | 2024-02-21 | 836,000 | -10,000 | 0.02 | 4,955,610,672 | 3,578,080 | 4.280 | 2024-02-19 |
| 378 | 2024-02-20 | 846,000 | -18,000 | 0.02 | 4,955,610,672 | 3,629,340 | 4.290 | 2024-02-16 |
| 379 | 2024-02-19 | 864,000 | 2,000 | 0.02 | 4,955,610,672 | 3,551,040 | 4.110 | 2024-02-15 |
| 380 | 2024-02-16 | 862,000 | 2,000 | 0.02 | 4,955,610,672 | 3,611,780 | 4.190 | 2024-02-14 |
| 381 | 2024-02-15 | 860,000 | 6,000 | 0.02 | 4,955,610,672 | 3,723,800 | 4.330 | 2024-02-08 |
| 382 | 2024-02-14 | 854,000 | -2,000 | 0.02 | 4,955,610,672 | 3,646,580 | 4.270 | 2024-02-07 |
| 383 | 2024-02-07 | 856,000 | 2,000 | 0.02 | 4,955,610,672 | 3,535,280 | 4.130 | 2024-02-05 |
| 384 | 2024-02-06 | 854,000 | 2,000 | 0.02 | 4,562,683,364 | 3,629,500 | 4.250 | 2024-02-02 |
| 385 | 2024-02-05 | 852,000 | 10,000 | 0.02 | 4,562,683,364 | 3,646,560 | 4.280 | 2024-02-01 |
| 386 | 2024-01-30 | 842,000 | -8,000 | 0.02 | 4,562,683,364 | 3,999,500 | 4.750 | 2024-01-26 |
| 387 | 2024-01-26 | 850,000 | 8,000 | 0.02 | 4,562,683,364 | 3,961,000 | 4.660 | 2024-01-24 |
| 388 | 2024-01-24 | 842,000 | 2,000 | 0.02 | 4,562,683,364 | 3,687,960 | 4.380 | 2024-01-22 |
| 389 | 2024-01-23 | 840,000 | -10,000 | 0.02 | 4,562,683,364 | 3,838,800 | 4.570 | 2024-01-19 |
| 390 | 2024-01-22 | 850,000 | 4,000 | 0.02 | 4,562,683,364 | 3,918,500 | 4.610 | 2024-01-18 |
| 391 | 2024-01-19 | 846,000 | 6,000 | 0.02 | 4,562,683,364 | 3,866,220 | 4.570 | 2024-01-17 |
| 392 | 2024-01-18 | 840,000 | -2,000 | 0.02 | 4,562,683,364 | 3,998,400 | 4.760 | 2024-01-16 |
| 393 | 2024-01-17 | 842,000 | -6,000 | 0.02 | 4,562,683,364 | 3,974,240 | 4.720 | 2024-01-15 |
| 394 | 2024-01-16 | 848,000 | -2,000 | 0.02 | 4,562,683,364 | 3,909,280 | 4.610 | 2024-01-12 |
| 395 | 2024-01-15 | 850,000 | -20,000 | 0.02 | 4,562,683,364 | 3,901,500 | 4.590 | 2024-01-11 |
| 396 | 2024-01-12 | 870,000 | 12,000 | 0.02 | 4,562,683,364 | 3,958,500 | 4.550 | 2024-01-10 |
| 397 | 2024-01-11 | 858,000 | 12,000 | 0.02 | 4,562,683,364 | 3,989,700 | 4.650 | 2024-01-09 |
| 398 | 2024-01-10 | 846,000 | 2,000 | 0.02 | 4,562,683,364 | 3,925,440 | 4.640 | 2024-01-08 |
| 399 | 2024-01-09 | 844,000 | 18,000 | 0.02 | 4,562,683,364 | 3,975,240 | 4.710 | 2024-01-05 |
| 400 | 2024-01-08 | 826,000 | -6,000 | 0.02 | 4,562,683,364 | 3,890,460 | 4.710 | 2024-01-04 |
| 401 | 2024-01-05 | 832,000 | 12,000 | 0.02 | 4,562,683,364 | 4,026,880 | 4.840 | 2024-01-03 |
| 402 | 2024-01-04 | 820,000 | -128,000 | 0.02 | 4,562,683,364 | 4,059,000 | 4.950 | 2024-01-02 |
| 403 | 2024-01-03 | 948,000 | 6,000 | 0.02 | 4,562,683,364 | 4,683,120 | 4.940 | 2023-12-29 |
| 404 | 2024-01-02 | 942,000 | -4,000 | 0.02 | 4,562,683,364 | 4,587,540 | 4.870 | 2023-12-28 |
| 405 | 2023-12-28 | 946,000 | -2,000 | 0.02 | 4,562,683,364 | 4,446,200 | 4.700 | 2023-12-22 |
| 406 | 2023-12-27 | 948,000 | 8,000 | 0.02 | 4,562,683,364 | 4,484,040 | 4.730 | 2023-12-21 |
| 407 | 2023-12-22 | 940,000 | 2,000 | 0.02 | 4,562,683,364 | 4,418,000 | 4.700 | 2023-12-20 |
| 408 | 2023-12-21 | 938,000 | 40,000 | 0.02 | 4,562,683,364 | 4,493,020 | 4.790 | 2023-12-19 |
| 409 | 2023-12-20 | 898,000 | 16,000 | 0.02 | 4,562,683,364 | 4,373,260 | 4.870 | 2023-12-18 |
| 410 | 2023-12-19 | 882,000 | 4,000 | 0.02 | 4,562,683,364 | 4,454,100 | 5.050 | 2023-12-15 |
| 411 | 2023-12-18 | 878,000 | 14,000 | 0.02 | 4,562,683,364 | 4,354,880 | 4.960 | 2023-12-14 |
| 412 | 2023-12-15 | 864,000 | 26,000 | 0.02 | 4,562,683,364 | 4,259,520 | 4.930 | 2023-12-13 |
| 413 | 2023-12-13 | 838,000 | -4,000 | 0.02 | 4,562,683,364 | 4,273,800 | 5.100 | 2023-12-11 |
| 414 | 2023-12-12 | 842,000 | -18,000 | 0.02 | 4,562,683,364 | 4,336,300 | 5.150 | 2023-12-08 |
| 415 | 2023-12-11 | 860,000 | 6,000 | 0.02 | 4,562,683,364 | 4,420,400 | 5.140 | 2023-12-07 |
| 416 | 2023-12-08 | 854,000 | 6,000 | 0.02 | 4,562,683,364 | 4,423,720 | 5.180 | 2023-12-06 |
| 417 | 2023-12-07 | 848,000 | 36,000 | 0.02 | 4,562,683,364 | 4,324,800 | 5.100 | 2023-12-05 |
| 418 | 2023-12-06 | 812,000 | 8,000 | 0.02 | 4,562,683,364 | 4,214,280 | 5.190 | 2023-12-04 |
| 419 | 2023-12-05 | 804,000 | 2,000 | 0.02 | 4,562,683,364 | 4,164,720 | 5.180 | 2023-12-01 |
| 420 | 2023-12-04 | 802,000 | -2,000 | 0.02 | 4,562,683,364 | 4,218,520 | 5.260 | 2023-11-30 |
| 421 | 2023-11-30 | 804,000 | 10,000 | 0.02 | 4,562,683,364 | 4,277,280 | 5.320 | 2023-11-28 |
| 422 | 2023-11-29 | 794,000 | -6,000 | 0.02 | 4,562,683,364 | 4,367,000 | 5.500 | 2023-11-27 |
| 423 | 2023-11-28 | 800,000 | 4,000 | 0.02 | 4,562,683,364 | 4,392,000 | 5.490 | 2023-11-24 |
| 424 | 2023-11-23 | 796,000 | 2,000 | 0.02 | 4,562,683,364 | 4,401,880 | 5.530 | 2023-11-21 |
| 425 | 2023-11-22 | 794,000 | 12,000 | 0.02 | 4,562,683,364 | 4,398,760 | 5.540 | 2023-11-20 |
| 426 | 2023-11-21 | 782,000 | -4,000 | 0.02 | 4,562,683,364 | 4,175,880 | 5.340 | 2023-11-17 |
| 427 | 2023-11-20 | 786,000 | -4,000 | 0.02 | 4,562,683,364 | 4,165,800 | 5.300 | 2023-11-16 |
| 428 | 2023-11-17 | 790,000 | 4,000 | 0.02 | 4,562,683,364 | 4,131,700 | 5.230 | 2023-11-15 |
| 429 | 2023-11-14 | 786,000 | 16,000 | 0.02 | 4,562,683,364 | 4,000,740 | 5.090 | 2023-11-10 |
| 430 | 2023-11-13 | 770,000 | 10,000 | 0.02 | 4,562,683,364 | 4,004,000 | 5.200 | 2023-11-09 |
| 431 | 2023-11-10 | 760,000 | 10,000 | 0.02 | 4,562,683,364 | 3,967,200 | 5.220 | 2023-11-08 |
| 432 | 2023-11-08 | 750,000 | -10,000 | 0.02 | 4,562,683,364 | 4,012,500 | 5.350 | 2023-11-06 |
| 433 | 2023-11-07 | 760,000 | -10,000 | 0.02 | 4,562,683,364 | 4,028,000 | 5.300 | 2023-11-03 |
| 434 | 2023-11-06 | 770,000 | -6,000 | 0.02 | 4,562,683,364 | 4,057,900 | 5.270 | 2023-11-02 |
| 435 | 2023-11-03 | 776,000 | 2,000 | 0.02 | 4,562,683,364 | 4,136,080 | 5.330 | 2023-11-01 |
| 436 | 2023-11-01 | 774,000 | -2,000 | 0.02 | 4,562,683,364 | 4,117,680 | 5.320 | 2023-10-30 |
| 437 | 2023-10-30 | 776,000 | -2,000 | 0.02 | 4,562,683,364 | 3,934,320 | 5.070 | 2023-10-26 |
| 438 | 2023-10-25 | 778,000 | -2,000 | 0.02 | 4,562,683,364 | 3,827,760 | 4.920 | 2023-10-20 |
| 439 | 2023-10-24 | 780,000 | 12,000 | 0.02 | 4,562,683,364 | 3,845,400 | 4.930 | 2023-10-19 |
| 440 | 2023-10-18 | 768,000 | 10,000 | 0.02 | 4,562,683,364 | 3,916,800 | 5.100 | 2023-10-16 |
| 441 | 2023-10-17 | 758,000 | 18,000 | 0.02 | 4,562,683,364 | 3,880,960 | 5.120 | 2023-10-13 |
| 442 | 2023-10-16 | 740,000 | -8,000 | 0.02 | 4,562,683,364 | 3,966,400 | 5.360 | 2023-10-12 |
| 443 | 2023-10-13 | 748,000 | 20,000 | 0.02 | 4,562,683,364 | 3,859,680 | 5.160 | 2023-10-11 |
| 444 | 2023-10-11 | 728,000 | -2,000 | 0.02 | 4,562,683,364 | 3,763,760 | 5.170 | 2023-10-09 |
| 445 | 2023-10-09 | 730,000 | -10,000 | 0.02 | 4,562,683,364 | 3,766,800 | 5.160 | 2023-10-05 |
| 446 | 2023-10-06 | 740,000 | 12,000 | 0.02 | 4,562,683,364 | 3,811,000 | 5.150 | 2023-10-04 |
| 447 | 2023-10-04 | 728,000 | 6,000 | 0.02 | 4,562,683,364 | 3,851,120 | 5.290 | 2023-09-29 |
| 448 | 2023-10-03 | 722,000 | -2,000 | 0.02 | 4,562,683,364 | 3,768,840 | 5.220 | 2023-09-28 |
| 449 | 2023-09-29 | 724,000 | -4,000 | 0.02 | 4,562,683,364 | 3,837,200 | 5.300 | 2023-09-27 |
| 450 | 2023-09-28 | 728,000 | -2,000 | 0.02 | 4,562,683,364 | 3,858,400 | 5.300 | 2023-09-26 |
| 451 | 2023-09-26 | 730,000 | 2,000 | 0.02 | 4,562,683,364 | 3,985,800 | 5.460 | 2023-09-22 |
| 452 | 2023-09-25 | 728,000 | 4,000 | 0.02 | 4,562,683,364 | 3,960,320 | 5.440 | 2023-09-21 |
| 453 | 2023-09-22 | 724,000 | 8,000 | 0.02 | 4,562,683,364 | 3,996,480 | 5.520 | 2023-09-20 |
| 454 | 2023-09-21 | 716,000 | 6,000 | 0.02 | 4,562,683,364 | 3,988,120 | 5.570 | 2023-09-19 |
| 455 | 2023-09-20 | 710,000 | 20,000 | 0.02 | 4,562,683,364 | 3,983,100 | 5.610 | 2023-09-18 |
| 456 | 2023-09-19 | 690,000 | -8,000 | 0.02 | 4,562,683,364 | 3,912,300 | 5.670 | 2023-09-15 |
| 457 | 2023-09-18 | 698,000 | 20,000 | 0.02 | 4,562,683,364 | 3,950,680 | 5.660 | 2023-09-14 |
| 458 | 2023-09-15 | 678,000 | -4,000 | 0.01 | 4,562,683,364 | 3,878,160 | 5.720 | 2023-09-13 |
| 459 | 2023-09-14 | 682,000 | -4,000 | 0.01 | 4,562,683,364 | 3,866,940 | 5.670 | 2023-09-12 |
| 460 | 2023-09-13 | 686,000 | 10,000 | 0.02 | 4,562,683,364 | 3,882,760 | 5.660 | 2023-09-11 |
| 461 | 2023-09-12 | 676,000 | 2,000 | 0.01 | 4,562,683,364 | 3,839,680 | 5.680 | 2023-09-07 |
| 462 | 2023-09-11 | 674,000 | 22,000 | 0.01 | 4,562,683,364 | 3,862,020 | 5.730 | 2023-09-06 |
| 463 | 2023-09-06 | 652,000 | 8,000 | 0.01 | 4,562,683,364 | 3,866,360 | 5.930 | 2023-09-04 |
| 464 | 2023-09-05 | 644,000 | -148,000 | 0.01 | 4,562,683,364 | 3,741,640 | 5.810 | 2023-08-31 |
| 465 | 2023-09-04 | 792,000 | 6,000 | 0.02 | 4,562,683,364 | 4,593,600 | 5.800 | 2023-08-30 |
| 466 | 2023-08-31 | 786,000 | 6,000 | 0.02 | 4,562,683,364 | 4,582,380 | 5.830 | 2023-08-29 |
| 467 | 2023-08-30 | 780,000 | 4,000 | 0.02 | 4,562,683,364 | 4,438,200 | 5.690 | 2023-08-28 |
| 468 | 2023-08-28 | 776,000 | -8,000 | 0.02 | 4,562,683,364 | 4,454,240 | 5.740 | 2023-08-24 |
| 469 | 2023-08-25 | 784,000 | -4,000 | 0.02 | 4,562,683,364 | 4,406,080 | 5.620 | 2023-08-23 |
| 470 | 2023-08-23 | 788,000 | 8,000 | 0.02 | 4,562,683,364 | 4,499,480 | 5.710 | 2023-08-21 |
| 471 | 2023-08-22 | 780,000 | 4,000 | 0.02 | 4,562,683,364 | 4,586,400 | 5.880 | 2023-08-18 |
| 472 | 2023-08-21 | 776,000 | 34,000 | 0.02 | 4,562,683,364 | 4,687,040 | 6.040 | 2023-08-17 |
| 473 | 2023-08-18 | 742,000 | 48,000 | 0.02 | 4,562,683,364 | 4,555,880 | 6.140 | 2023-08-16 |
| 474 | 2023-08-17 | 694,000 | 4,000 | 0.02 | 4,562,683,364 | 4,351,380 | 6.270 | 2023-08-15 |
| 475 | 2023-08-15 | 690,000 | -24,000 | 0.02 | 4,562,683,364 | 4,402,200 | 6.380 | 2023-08-11 |
| 476 | 2023-08-14 | 714,000 | 18,000 | 0.02 | 4,562,683,364 | 4,612,440 | 6.460 | 2023-08-10 |
| 477 | 2023-08-11 | 696,000 | 20,000 | 0.02 | 4,562,683,364 | 4,356,960 | 6.260 | 2023-08-09 |
| 478 | 2023-08-09 | 676,000 | 12,000 | 0.01 | 4,562,683,364 | 4,279,080 | 6.330 | 2023-08-07 |
| 479 | 2023-08-08 | 664,000 | 4,000 | 0.01 | 4,562,683,364 | 4,163,280 | 6.270 | 2023-08-04 |
| 480 | 2023-08-07 | 660,000 | 10,000 | 0.01 | 4,562,683,364 | 4,158,000 | 6.300 | 2023-08-03 |
| 481 | 2023-08-03 | 650,000 | -14,000 | 0.01 | 4,562,683,364 | 4,147,000 | 6.380 | 2023-08-01 |
| 482 | 2023-08-02 | 664,000 | -124,000 | 0.01 | 4,562,683,364 | 4,229,680 | 6.370 | 2023-07-31 |
| 483 | 2023-08-01 | 788,000 | 6,000 | 0.02 | 4,562,683,364 | 4,940,760 | 6.270 | 2023-07-28 |
| 484 | 2023-07-31 | 782,000 | 20,000 | 0.02 | 4,562,683,364 | 4,856,220 | 6.210 | 2023-07-27 |
| 485 | 2023-07-28 | 762,000 | -28,000 | 0.02 | 4,562,683,364 | 4,739,640 | 6.220 | 2023-07-26 |
| 486 | 2023-07-27 | 790,000 | -30,000 | 0.02 | 4,562,683,364 | 4,953,300 | 6.270 | 2023-07-25 |
| 487 | 2023-07-26 | 820,000 | 8,000 | 0.02 | 4,562,683,364 | 4,936,400 | 6.020 | 2023-07-24 |
| 488 | 2023-07-25 | 812,000 | -6,000 | 0.02 | 4,562,683,364 | 4,815,160 | 5.930 | 2023-07-21 |
| 489 | 2023-07-24 | 818,000 | -12,000 | 0.02 | 4,562,683,364 | 4,826,200 | 5.900 | 2023-07-20 |
| 490 | 2023-07-21 | 830,000 | 2,000 | 0.02 | 4,562,683,364 | 4,938,500 | 5.950 | 2023-07-19 |
| 491 | 2023-07-20 | 828,000 | 34,000 | 0.02 | 4,562,683,364 | 4,968,000 | 6.000 | 2023-07-18 |
| 492 | 2023-07-19 | 794,000 | -16,000 | 0.02 | 4,562,683,364 | 4,708,420 | 5.930 | 2023-07-14 |
| 493 | 2023-07-14 | 810,000 | 6,000 | 0.02 | 4,562,683,364 | 4,819,500 | 5.950 | 2023-07-12 |
| 494 | 2023-07-13 | 804,000 | -14,000 | 0.02 | 4,562,683,364 | 4,832,040 | 6.010 | 2023-07-11 |
| 495 | 2023-07-12 | 818,000 | 4,000 | 0.02 | 4,562,683,364 | 4,899,820 | 5.990 | 2023-07-10 |
| 496 | 2023-07-11 | 814,000 | 44,000 | 0.02 | 4,562,683,364 | 4,843,300 | 5.950 | 2023-07-07 |
| 497 | 2023-07-10 | 770,000 | 2,000 | 0.02 | 4,562,683,364 | 4,573,800 | 5.940 | 2023-07-06 |
| 498 | 2023-07-06 | 768,000 | -8,000 | 0.02 | 4,562,683,364 | 4,638,720 | 6.040 | 2023-07-04 |
| 499 | 2023-07-05 | 776,000 | -62,000 | 0.02 | 4,562,683,364 | 4,656,000 | 6.000 | 2023-07-03 |
| 500 | 2023-07-04 | 838,000 | 4,000 | 0.02 | 4,562,683,364 | 4,676,040 | 5.580 | 2023-06-30 |
| 501 | 2023-07-03 | 834,000 | 2,000 | 0.02 | 4,562,683,364 | 4,703,760 | 5.640 | 2023-06-29 |
| 502 | 2023-06-30 | 832,000 | -4,000 | 0.02 | 4,562,683,364 | 4,850,560 | 5.830 | 2023-06-28 |
| 503 | 2023-06-27 | 836,000 | -30,000 | 0.02 | 4,562,683,364 | 4,731,760 | 5.660 | 2023-06-23 |
| 504 | 2023-06-26 | 866,000 | 6,000 | 0.02 | 4,562,683,364 | 4,918,880 | 5.680 | 2023-06-21 |
| 505 | 2023-06-21 | 860,000 | -112,000 | 0.02 | 4,562,683,364 | 5,048,200 | 5.870 | 2023-06-19 |
| 506 | 2023-06-20 | 972,000 | -8,000 | 0.02 | 4,562,683,364 | 5,666,760 | 5.830 | 2023-06-16 |
| 507 | 2023-06-19 | 980,000 | 8,000 | 0.02 | 4,562,683,364 | 5,625,200 | 5.740 | 2023-06-15 |
| 508 | 2023-06-16 | 972,000 | -4,000 | 0.02 | 4,562,683,364 | 5,520,960 | 5.680 | 2023-06-14 |
| 509 | 2023-06-14 | 976,000 | 14,000 | 0.02 | 4,562,683,364 | 5,612,000 | 5.750 | 2023-06-12 |
| 510 | 2023-06-13 | 962,000 | -30,000 | 0.02 | 4,562,683,364 | 5,531,500 | 5.750 | 2023-06-09 |
| 511 | 2023-06-12 | 992,000 | -4,000 | 0.02 | 4,562,683,364 | 5,565,120 | 5.610 | 2023-06-08 |
| 512 | 2023-06-09 | 996,000 | 10,000 | 0.02 | 4,562,683,364 | 5,547,720 | 5.570 | 2023-06-07 |
| 513 | 2023-06-08 | 986,000 | 16,000 | 0.02 | 4,562,683,364 | 5,452,580 | 5.530 | 2023-06-06 |
| 514 | 2023-06-07 | 970,000 | 12,000 | 0.02 | 4,562,683,364 | 5,451,400 | 5.620 | 2023-06-05 |
| 515 | 2023-06-06 | 958,000 | 112,000 | 0.02 | 4,562,683,364 | 5,316,900 | 5.550 | 2023-06-02 |
| 516 | 2023-06-05 | 846,000 | 62,000 | 0.02 | 4,562,683,364 | 4,593,780 | 5.430 | 2023-06-01 |
| 517 | 2023-06-02 | 784,000 | 10,000 | 0.02 | 4,562,683,364 | 4,664,800 | 5.950 | 2023-05-31 |
| 518 | 2023-06-01 | 774,000 | 2,000 | 0.02 | 4,562,683,364 | 4,628,520 | 5.980 | 2023-05-30 |
| 519 | 2023-05-31 | 772,000 | -6,000 | 0.02 | 4,562,683,364 | 4,693,760 | 6.080 | 2023-05-29 |
| 520 | 2023-05-30 | 778,000 | 2,000 | 0.02 | 4,562,683,364 | 4,815,820 | 6.190 | 2023-05-25 |
| 521 | 2023-05-29 | 776,000 | 46,000 | 0.02 | 4,562,683,364 | 4,904,320 | 6.320 | 2023-05-24 |
| 522 | 2023-05-25 | 730,000 | 10,000 | 0.02 | 4,562,683,364 | 4,803,400 | 6.580 | 2023-05-23 |
| 523 | 2023-05-24 | 720,000 | -4,000 | 0.02 | 4,562,683,364 | 4,788,000 | 6.650 | 2023-05-22 |
| 524 | 2023-05-23 | 724,000 | -50,000 | 0.02 | 4,562,683,364 | 4,713,240 | 6.510 | 2023-05-19 |
| 525 | 2023-05-22 | 774,000 | -16,000 | 0.02 | 4,562,683,364 | 4,945,860 | 6.390 | 2023-05-18 |
| 526 | 2023-05-19 | 790,000 | 4,000 | 0.02 | 4,562,683,364 | 4,977,000 | 6.300 | 2023-05-17 |
| 527 | 2023-05-18 | 786,000 | 2,000 | 0.02 | 4,562,683,364 | 5,022,540 | 6.390 | 2023-05-16 |
| 528 | 2023-05-17 | 784,000 | -16,000 | 0.02 | 4,562,683,364 | 5,033,280 | 6.420 | 2023-05-15 |
| 529 | 2023-05-16 | 800,000 | 14,000 | 0.02 | 4,562,683,364 | 5,048,000 | 6.310 | 2023-05-12 |
| 530 | 2023-05-15 | 786,000 | 46,000 | 0.02 | 4,562,683,364 | 5,077,560 | 6.460 | 2023-05-11 |
| 531 | 2023-05-12 | 740,000 | -6,000 | 0.02 | 4,562,683,364 | 4,787,800 | 6.470 | 2023-05-10 |
| 532 | 2023-05-11 | 746,000 | -12,000 | 0.02 | 4,562,683,364 | 4,938,520 | 6.620 | 2023-05-09 |
| 533 | 2023-05-10 | 758,000 | 70,000 | 0.02 | 4,562,683,364 | 5,033,120 | 6.640 | 2023-05-08 |
| 534 | 2023-05-09 | 688,000 | 16,000 | 0.02 | 4,562,683,364 | 4,678,400 | 6.800 | 2023-05-05 |
| 535 | 2023-05-05 | 672,000 | 22,000 | 0.01 | 4,562,683,364 | 4,636,800 | 6.900 | 2023-05-03 |
| 536 | 2023-05-04 | 650,000 | -10,000 | 0.01 | 4,562,683,364 | 4,524,000 | 6.960 | 2023-05-02 |
| 537 | 2023-05-03 | 660,000 | -32,000 | 0.01 | 4,562,683,364 | 4,567,200 | 6.920 | 2023-04-28 |
| 538 | 2023-05-02 | 692,000 | 2,000 | 0.02 | 4,562,683,364 | 4,850,920 | 7.010 | 2023-04-27 |
| 539 | 2023-04-28 | 690,000 | -18,000 | 0.02 | 4,562,683,364 | 4,788,600 | 6.940 | 2023-04-26 |
| 540 | 2023-04-27 | 708,000 | 16,000 | 0.02 | 4,562,683,364 | 4,871,040 | 6.880 | 2023-04-25 |
| 541 | 2023-04-26 | 692,000 | 62,000 | 0.02 | 4,562,683,364 | 4,906,280 | 7.090 | 2023-04-24 |
| 542 | 2023-04-25 | 630,000 | 12,000 | 0.01 | 4,562,683,364 | 4,567,500 | 7.250 | 2023-04-21 |
| 543 | 2023-04-24 | 618,000 | 68,000 | 0.01 | 4,562,683,364 | 4,511,400 | 7.300 | 2023-04-20 |
| 544 | 2023-04-21 | 550,000 | -30,000 | 0.01 | 4,562,683,364 | 4,042,500 | 7.350 | 2023-04-19 |
| 545 | 2023-04-19 | 580,000 | -126,000 | 0.01 | 4,562,683,364 | 4,338,400 | 7.480 | 2023-04-17 |
| 546 | 2023-04-18 | 706,000 | 2,000 | 0.02 | 4,562,683,364 | 5,040,840 | 7.140 | 2023-04-14 |
| 547 | 2023-04-17 | 704,000 | 20,000 | 0.02 | 4,562,683,364 | 5,005,440 | 7.110 | 2023-04-13 |
| 548 | 2023-04-14 | 684,000 | 60,000 | 0.01 | 4,562,683,364 | 4,924,800 | 7.200 | 2023-04-12 |
| 549 | 2023-04-13 | 624,000 | 16,000 | 0.01 | 4,562,683,364 | 4,530,240 | 7.260 | 2023-04-11 |
| 550 | 2023-04-12 | 608,000 | 56,000 | 0.01 | 4,562,683,364 | 4,468,800 | 7.350 | 2023-04-06 |
| 551 | 2023-04-11 | 552,000 | -50,000 | 0.01 | 4,562,683,364 | 4,068,240 | 7.370 | 2023-04-04 |
| 552 | 2023-04-06 | 602,000 | -64,000 | 0.01 | 4,562,683,364 | 4,370,520 | 7.260 | 2023-04-03 |
| 553 | 2023-04-04 | 666,000 | 68,000 | 0.01 | 4,562,683,364 | 4,675,320 | 7.020 | 2023-03-31 |
| 554 | 2023-04-03 | 598,000 | -40,000 | 0.01 | 4,562,683,364 | 4,305,600 | 7.200 | 2023-03-30 |
| 555 | 2023-03-31 | 638,000 | 60,000 | 0.01 | 4,562,683,364 | 4,434,100 | 6.950 | 2023-03-29 |
| 556 | 2023-03-29 | 578,000 | 10,000 | 0.01 | 4,562,683,364 | 3,976,640 | 6.880 | 2023-03-27 |
| 557 | 2023-03-28 | 568,000 | 48,000 | 0.01 | 4,562,683,364 | 3,919,200 | 6.900 | 2023-03-24 |
| 558 | 2023-03-27 | 520,000 | 56,000 | 0.01 | 4,562,683,364 | 3,645,200 | 7.010 | 2023-03-23 |
| 559 | 2023-03-24 | 464,000 | 88,000 | 0.01 | 4,562,683,364 | 3,294,400 | 7.100 | 2023-03-22 |
| 560 | 2023-03-23 | 376,000 | -132,000 | 0.01 | 4,562,683,364 | 2,710,960 | 7.210 | 2023-03-21 |
| 561 | 2023-03-22 | 508,000 | 82,000 | 0.01 | 4,562,683,364 | 3,606,800 | 7.100 | 2023-03-20 |
| 562 | 2023-03-21 | 426,000 | -112,000 | 0.01 | 4,562,683,364 | 3,139,620 | 7.370 | 2023-03-17 |
| 563 | 2023-03-20 | 538,000 | 28,000 | 0.01 | 4,562,683,364 | 3,825,180 | 7.110 | 2023-03-16 |
| 564 | 2023-03-17 | 510,000 | -4,000 | 0.01 | 4,562,683,364 | 3,723,000 | 7.300 | 2023-03-15 |
| 565 | 2023-03-16 | 514,000 | 36,000 | 0.01 | 4,562,683,364 | 3,726,500 | 7.250 | 2023-03-14 |
| 566 | 2023-03-15 | 478,000 | -36,000 | 0.01 | 4,562,683,364 | 3,532,420 | 7.390 | 2023-03-13 |
| 567 | 2023-03-14 | 514,000 | 6,000 | 0.01 | 4,562,683,364 | 3,669,960 | 7.140 | 2023-03-10 |
| 568 | 2023-03-13 | 508,000 | 18,000 | 0.01 | 4,562,683,364 | 3,667,760 | 7.220 | 2023-03-09 |
| 569 | 2023-03-10 | 490,000 | 92,000 | 0.01 | 4,562,683,364 | 3,596,600 | 7.340 | 2023-03-08 |
| 570 | 2023-03-09 | 398,000 | 64,000 | 0.01 | 4,562,683,364 | 2,988,980 | 7.510 | 2023-03-07 |
| 571 | 2023-03-08 | 334,000 | 10,000 | 0.01 | 4,562,683,364 | 2,555,100 | 7.650 | 2023-03-06 |
| 572 | 2023-03-07 | 324,000 | -10,000 | 0.01 | 4,562,683,364 | 2,507,760 | 7.740 | 2023-03-03 |
| 573 | 2023-03-06 | 334,000 | -172,000 | 0.01 | 4,562,683,364 | 2,571,800 | 7.700 | 2023-03-02 |
| 574 | 2023-03-03 | 506,000 | -22,000 | 0.01 | 4,562,683,364 | 3,703,920 | 7.320 | 2023-03-01 |
| 575 | 2023-03-02 | 528,000 | -30,000 | 0.01 | 4,562,683,364 | 3,817,440 | 7.230 | 2023-02-28 |
| 576 | 2023-03-01 | 558,000 | -6,000 | 0.01 | 4,562,683,364 | 3,978,540 | 7.130 | 2023-02-27 |
| 577 | 2023-02-28 | 564,000 | -38,000 | 0.01 | 4,562,683,364 | 3,981,840 | 7.060 | 2023-02-24 |
| 578 | 2023-02-27 | 602,000 | 20,000 | 0.01 | 4,562,683,364 | 4,268,180 | 7.090 | 2023-02-23 |
| 579 | 2023-02-24 | 582,000 | 2,000 | 0.01 | 4,562,683,364 | 4,062,360 | 6.980 | 2023-02-22 |
| 580 | 2023-02-22 | 580,000 | -6,000 | 0.01 | 4,562,683,364 | 4,077,400 | 7.030 | 2023-02-20 |
| 581 | 2023-02-21 | 586,000 | 4,000 | 0.01 | 4,562,683,364 | 4,113,720 | 7.020 | 2023-02-17 |
| 582 | 2023-02-20 | 582,000 | -32,000 | 0.01 | 4,562,683,364 | 4,085,640 | 7.020 | 2023-02-16 |
| 583 | 2023-02-17 | 614,000 | -22,000 | 0.01 | 4,562,683,364 | 4,212,040 | 6.860 | 2023-02-15 |
| 584 | 2023-02-16 | 636,000 | -16,000 | 0.01 | 4,562,683,364 | 4,420,200 | 6.950 | 2023-02-14 |
| 585 | 2023-02-15 | 652,000 | 14,000 | 0.01 | 4,562,683,364 | 4,557,480 | 6.990 | 2023-02-13 |
| 586 | 2023-02-14 | 638,000 | 20,000 | 0.01 | 4,562,683,364 | 4,242,700 | 6.650 | 2023-02-10 |
| 587 | 2023-02-13 | 618,000 | -12,000 | 0.01 | 4,562,683,364 | 4,152,960 | 6.720 | 2023-02-09 |
| 588 | 2023-02-10 | 630,000 | -16,000 | 0.01 | 4,562,683,364 | 4,239,900 | 6.730 | 2023-02-08 |
| 589 | 2023-02-09 | 646,000 | 8,000 | 0.01 | 4,562,683,364 | 4,263,600 | 6.600 | 2023-02-07 |
| 590 | 2023-02-08 | 638,000 | 10,000 | 0.01 | 4,562,683,364 | 4,249,080 | 6.660 | 2023-02-06 |
| 591 | 2023-02-07 | 628,000 | 52,000 | 0.01 | 4,562,683,364 | 4,195,040 | 6.680 | 2023-02-03 |
| 592 | 2023-02-06 | 576,000 | -4,000 | 0.01 | 4,562,683,364 | 3,968,640 | 6.890 | 2023-02-02 |
| 593 | 2023-02-03 | 580,000 | 28,000 | 0.01 | 4,562,683,364 | 4,025,200 | 6.940 | 2023-02-01 |
| 594 | 2023-02-02 | 552,000 | 58,000 | 0.01 | 4,562,683,364 | 3,852,960 | 6.980 | 2023-01-31 |
| 595 | 2023-02-01 | 494,000 | 52,000 | 0.01 | 4,562,683,364 | 3,502,460 | 7.090 | 2023-01-30 |
| 596 | 2023-01-31 | 442,000 | 16,000 | 0.01 | 4,562,683,364 | 3,275,220 | 7.410 | 2023-01-27 |
| 597 | 2023-01-30 | 426,000 | -6,000 | 0.01 | 4,562,683,364 | 3,237,600 | 7.600 | 2023-01-26 |
| 598 | 2023-01-27 | 432,000 | -12,000 | 0.01 | 4,562,683,364 | 3,287,520 | 7.610 | 2023-01-20 |
| 599 | 2023-01-26 | 444,000 | -10,000 | 0.01 | 4,562,683,364 | 3,343,320 | 7.530 | 2023-01-19 |
| 600 | 2023-01-20 | 454,000 | -10,000 | 0.01 | 4,562,683,364 | 3,423,160 | 7.540 | 2023-01-18 |
| 601 | 2023-01-19 | 464,000 | 4,000 | 0.01 | 4,562,683,364 | 3,461,440 | 7.460 | 2023-01-17 |
| 602 | 2023-01-18 | 460,000 | -78,000 | 0.01 | 4,562,683,364 | 3,445,400 | 7.490 | 2023-01-16 |
| 603 | 2023-01-17 | 538,000 | 56,000 | 0.01 | 4,562,683,364 | 4,083,420 | 7.590 | 2023-01-13 |
| 604 | 2023-01-16 | 482,000 | -24,000 | 0.01 | 4,562,683,364 | 3,489,680 | 7.240 | 2023-01-12 |
| 605 | 2023-01-13 | 506,000 | 10,000 | 0.01 | 4,562,683,364 | 3,638,140 | 7.190 | 2023-01-11 |
| 606 | 2023-01-12 | 496,000 | -6,000 | 0.01 | 4,562,683,364 | 3,610,880 | 7.280 | 2023-01-10 |
| 607 | 2023-01-11 | 502,000 | 6,000 | 0.01 | 4,562,683,364 | 3,674,640 | 7.320 | 2023-01-09 |
| 608 | 2023-01-10 | 496,000 | -54,000 | 0.01 | 4,562,683,364 | 3,571,200 | 7.200 | 2023-01-06 |
| 609 | 2023-01-09 | 550,000 | -14,000 | 0.01 | 4,562,683,364 | 4,070,000 | 7.400 | 2023-01-05 |
| 610 | 2023-01-06 | 564,000 | 58,000 | 0.01 | 4,562,683,364 | 4,066,440 | 7.210 | 2023-01-04 |
| 611 | 2023-01-05 | 506,000 | -62,000 | 0.01 | 4,562,683,364 | 3,628,020 | 7.170 | 2023-01-03 |
| 612 | 2023-01-04 | 568,000 | -2,000 | 0.01 | 4,562,683,364 | 3,947,600 | 6.950 | 2022-12-30 |
| 613 | 2023-01-03 | 570,000 | 14,000 | 0.01 | 4,562,683,364 | 3,950,100 | 6.930 | 2022-12-29 |
| 614 | 2022-12-30 | 556,000 | 90,000 | 0.01 | 4,562,683,364 | 3,936,480 | 7.080 | 2022-12-28 |
| 615 | 2022-12-29 | 466,000 | 8,000 | 0.01 | 4,562,683,364 | 3,401,800 | 7.300 | 2022-12-23 |
| 616 | 2022-12-28 | 458,000 | -18,000 | 0.01 | 4,562,683,364 | 3,402,940 | 7.430 | 2022-12-22 |
| 617 | 2022-12-23 | 476,000 | 12,000 | 0.01 | 4,562,683,364 | 3,493,840 | 7.340 | 2022-12-21 |
| 618 | 2022-12-22 | 464,000 | -2,000 | 0.01 | 4,562,683,364 | 3,331,520 | 7.180 | 2022-12-20 |
| 619 | 2022-12-21 | 466,000 | -4,000 | 0.01 | 4,562,683,364 | 3,331,900 | 7.150 | 2022-12-19 |
| 620 | 2022-12-20 | 470,000 | 4,000 | 0.01 | 4,562,683,364 | 3,445,100 | 7.330 | 2022-12-16 |
| 621 | 2022-12-19 | 466,000 | 16,000 | 0.01 | 4,562,683,364 | 3,443,740 | 7.390 | 2022-12-15 |
| 622 | 2022-12-16 | 450,000 | 4,000 | 0.01 | 4,562,683,364 | 3,402,000 | 7.560 | 2022-12-14 |
| 623 | 2022-12-15 | 446,000 | 2,000 | 0.01 | 4,562,683,364 | 3,340,540 | 7.490 | 2022-12-13 |
| 624 | 2022-12-14 | 444,000 | -38,000 | 0.01 | 4,562,683,364 | 3,223,440 | 7.260 | 2022-12-12 |
| 625 | 2022-12-13 | 482,000 | -8,000 | 0.01 | 4,562,683,364 | 3,460,760 | 7.180 | 2022-12-09 |
| 626 | 2022-12-12 | 490,000 | -26,000 | 0.01 | 4,562,683,364 | 3,415,300 | 6.970 | 2022-12-08 |
| 627 | 2022-12-09 | 516,000 | -64,000 | 0.01 | 4,562,683,364 | 3,400,440 | 6.590 | 2022-12-07 |
| 628 | 2022-12-08 | 580,000 | -276,000 | 0.01 | 4,562,683,364 | 3,665,600 | 6.320 | 2022-12-06 |
| 629 | 2022-12-07 | 856,000 | 266,000 | 0.02 | 4,562,683,364 | 5,375,680 | 6.280 | 2022-12-05 |
| 630 | 2022-12-06 | 590,000 | 74,000 | 0.01 | 4,562,683,364 | 3,575,400 | 6.060 | 2022-12-02 |
| 631 | 2022-12-05 | 516,000 | -16,000 | 0.01 | 4,562,683,364 | 3,126,960 | 6.060 | 2022-12-01 |
| 632 | 2022-12-02 | 532,000 | -98,000 | 0.01 | 4,562,683,364 | 3,298,400 | 6.200 | 2022-11-30 |
| 633 | 2022-12-01 | 630,000 | -26,000 | 0.01 | 4,562,683,364 | 3,748,500 | 5.950 | 2022-11-29 |
| 634 | 2022-11-30 | 656,000 | -4,000 | 0.01 | 4,562,683,364 | 3,686,720 | 5.620 | 2022-11-28 |
| 635 | 2022-11-29 | 660,000 | 16,000 | 0.01 | 4,562,683,364 | 3,663,000 | 5.550 | 2022-11-25 |
| 636 | 2022-11-28 | 644,000 | 18,000 | 0.01 | 4,562,683,364 | 3,567,760 | 5.540 | 2022-11-24 |
| 637 | 2022-11-25 | 626,000 | -300,000 | 0.01 | 4,562,683,364 | 3,543,160 | 5.660 | 2022-11-23 |
| 638 | 2022-11-24 | 926,000 | 28,000 | 0.02 | 4,562,683,364 | 5,148,560 | 5.560 | 2022-11-22 |
| 639 | 2022-11-23 | 898,000 | 298,000 | 0.02 | 4,562,683,364 | 5,046,760 | 5.620 | 2022-11-21 |
| 640 | 2022-11-22 | 600,000 | 54,000 | 0.01 | 4,562,683,364 | 3,498,000 | 5.830 | 2022-11-18 |
| 641 | 2022-11-21 | 546,000 | 6,000 | 0.01 | 4,562,683,364 | 3,281,460 | 6.010 | 2022-11-17 |
| 642 | 2022-11-17 | 540,000 | 14,000 | 0.01 | 4,562,683,364 | 3,294,000 | 6.100 | 2022-11-15 |
| 643 | 2022-11-16 | 526,000 | 16,000 | 0.01 | 4,562,683,364 | 3,182,300 | 6.050 | 2022-11-14 |
| 644 | 2022-11-15 | 510,000 | 40,000 | 0.01 | 4,562,683,364 | 3,284,400 | 6.440 | 2022-11-11 |
| 645 | 2022-11-11 | 470,000 | -4,000 | 0.01 | 4,562,683,364 | 2,961,000 | 6.300 | 2022-11-09 |
| 646 | 2022-11-09 | 474,000 | -6,000 | 0.01 | 4,562,683,364 | 3,024,120 | 6.380 | 2022-11-07 |
| 647 | 2022-11-08 | 480,000 | -12,000 | 0.01 | 4,562,683,364 | 3,048,000 | 6.350 | 2022-11-04 |
| 648 | 2022-11-07 | 492,000 | 10,000 | 0.01 | 4,562,683,364 | 2,907,720 | 5.910 | 2022-11-03 |
| 649 | 2022-11-04 | 482,000 | -8,000 | 0.01 | 4,562,683,364 | 2,892,000 | 6.000 | 2022-11-02 |
| 650 | 2022-11-03 | 490,000 | -16,000 | 0.01 | 4,562,683,364 | 2,856,700 | 5.830 | 2022-11-01 |
| 651 | 2022-11-02 | 506,000 | 8,000 | 0.01 | 4,562,683,364 | 2,762,760 | 5.460 | 2022-10-31 |
| 652 | 2022-11-01 | 498,000 | -4,000 | 0.01 | 4,562,683,364 | 2,888,400 | 5.800 | 2022-10-28 |
| 653 | 2022-10-31 | 502,000 | -32,000 | 0.01 | 4,562,683,364 | 2,946,740 | 5.870 | 2022-10-27 |
| 654 | 2022-10-28 | 534,000 | -12,000 | 0.01 | 4,562,683,364 | 3,123,900 | 5.850 | 2022-10-26 |
| 655 | 2022-10-27 | 546,000 | -32,000 | 0.01 | 4,562,683,364 | 3,161,340 | 5.790 | 2022-10-25 |
| 656 | 2022-10-26 | 578,000 | 16,000 | 0.01 | 4,562,683,364 | 3,219,460 | 5.570 | 2022-10-24 |
| 657 | 2022-10-25 | 562,000 | -28,000 | 0.01 | 4,562,683,364 | 3,315,800 | 5.900 | 2022-10-21 |
| 658 | 2022-10-24 | 590,000 | 46,000 | 0.01 | 4,562,683,364 | 3,492,800 | 5.920 | 2022-10-20 |
| 659 | 2022-10-21 | 544,000 | 2,000 | 0.01 | 4,562,683,364 | 3,117,120 | 5.730 | 2022-10-19 |
| 660 | 2022-10-20 | 542,000 | -2,000 | 0.01 | 4,562,683,364 | 3,159,860 | 5.830 | 2022-10-18 |
| 661 | 2022-10-19 | 544,000 | -10,000 | 0.01 | 4,562,683,364 | 3,068,160 | 5.640 | 2022-10-17 |
| 662 | 2022-10-18 | 554,000 | 10,000 | 0.01 | 4,562,683,364 | 3,063,620 | 5.530 | 2022-10-14 |
| 663 | 2022-10-17 | 544,000 | 8,000 | 0.01 | 4,562,683,364 | 3,024,640 | 5.560 | 2022-10-13 |
| 664 | 2022-10-14 | 536,000 | 12,000 | 0.01 | 4,562,683,364 | 3,006,960 | 5.610 | 2022-10-12 |
| 665 | 2022-10-13 | 524,000 | 14,000 | 0.01 | 4,562,683,364 | 2,997,280 | 5.720 | 2022-10-11 |
| 666 | 2022-10-12 | 510,000 | -12,000 | 0.01 | 4,562,683,364 | 3,207,900 | 6.290 | 2022-10-10 |
| 667 | 2022-10-11 | 522,000 | 4,000 | 0.01 | 4,562,683,364 | 3,450,420 | 6.610 | 2022-10-07 |
| 668 | 2022-10-10 | 518,000 | -26,000 | 0.01 | 4,562,683,364 | 3,512,040 | 6.780 | 2022-10-06 |
| 669 | 2022-10-07 | 544,000 | 14,000 | 0.01 | 4,562,683,364 | 3,448,960 | 6.340 | 2022-10-05 |
| 670 | 2022-10-06 | 530,000 | 2,000 | 0.01 | 4,562,683,364 | 3,201,200 | 6.040 | 2022-10-03 |
| 671 | 2022-10-05 | 528,000 | 2,000 | 0.01 | 4,562,683,364 | 3,168,000 | 6.000 | 2022-09-30 |
| 672 | 2022-10-03 | 526,000 | 92,000 | 0.01 | 4,562,683,364 | 3,219,120 | 6.120 | 2022-09-29 |
| 673 | 2022-09-30 | 434,000 | -72,000 | 0.01 | 4,562,683,364 | 2,712,500 | 6.250 | 2022-09-28 |
| 674 | 2022-09-29 | 506,000 | -12,000 | 0.01 | 4,562,683,364 | 3,127,080 | 6.180 | 2022-09-27 |
| 675 | 2022-09-27 | 518,000 | 8,000 | 0.01 | 4,562,683,364 | 2,994,040 | 5.780 | 2022-09-23 |
| 676 | 2022-09-26 | 510,000 | 40,000 | 0.01 | 4,562,683,364 | 2,983,500 | 5.850 | 2022-09-22 |
| 677 | 2022-09-23 | 470,000 | -40,000 | 0.01 | 4,562,683,364 | 2,914,000 | 6.200 | 2022-09-21 |
| 678 | 2022-09-22 | 510,000 | 40,000 | 0.01 | 4,562,683,364 | 3,151,800 | 6.180 | 2022-09-20 |
| 679 | 2022-09-21 | 470,000 | 2,000 | 0.01 | 4,562,683,364 | 2,871,700 | 6.110 | 2022-09-19 |
| 680 | 2022-09-16 | 468,000 | 6,000 | 0.01 | 4,562,683,364 | 2,845,440 | 6.080 | 2022-09-14 |
| 681 | 2022-09-15 | 462,000 | -12,000 | 0.01 | 4,562,683,364 | 2,864,400 | 6.200 | 2022-09-13 |
| 682 | 2022-09-14 | 474,000 | -2,000 | 0.01 | 4,562,683,364 | 2,886,660 | 6.090 | 2022-09-09 |
| 683 | 2022-09-13 | 476,000 | 4,000 | 0.01 | 4,562,683,364 | 2,875,040 | 6.040 | 2022-09-08 |
| 684 | 2022-09-08 | 472,000 | 20,000 | 0.01 | 4,562,683,364 | 2,855,600 | 6.050 | 2022-09-06 |
| 685 | 2022-09-07 | 452,000 | 16,000 | 0.01 | 4,562,683,364 | 2,666,800 | 5.900 | 2022-09-05 |
| 686 | 2022-09-05 | 436,000 | 20,000 | 0.01 | 4,562,683,364 | 2,659,600 | 6.100 | 2022-09-01 |
| 687 | 2022-09-02 | 416,000 | -8,000 | 0.01 | 4,562,683,364 | 2,624,960 | 6.310 | 2022-08-31 |
| 688 | 2022-09-01 | 424,000 | -4,000 | 0.01 | 4,562,683,364 | 2,637,280 | 6.220 | 2022-08-30 |
| 689 | 2022-08-30 | 428,000 | -18,000 | 0.01 | 4,562,683,364 | 2,760,600 | 6.450 | 2022-08-26 |
| 690 | 2022-08-29 | 446,000 | -2,000 | 0.01 | 4,562,683,364 | 2,809,800 | 6.300 | 2022-08-25 |
| 691 | 2022-08-26 | 448,000 | 2,000 | 0.01 | 4,562,683,364 | 2,795,520 | 6.240 | 2022-08-24 |
| 692 | 2022-08-24 | 446,000 | 4,000 | 0.01 | 4,562,683,364 | 2,805,340 | 6.290 | 2022-08-22 |
| 693 | 2022-08-22 | 442,000 | -6,000 | 0.01 | 4,562,683,364 | 2,775,760 | 6.280 | 2022-08-18 |
| 694 | 2022-08-19 | 448,000 | 14,000 | 0.01 | 4,562,683,364 | 2,889,600 | 6.450 | 2022-08-17 |
| 695 | 2022-08-18 | 434,000 | 2,000 | 0.01 | 4,562,683,364 | 2,751,560 | 6.340 | 2022-08-16 |
| 696 | 2022-08-17 | 432,000 | -20,000 | 0.01 | 4,562,683,364 | 2,721,600 | 6.300 | 2022-08-15 |
| 697 | 2022-08-16 | 452,000 | 4,000 | 0.01 | 4,562,683,364 | 2,938,000 | 6.500 | 2022-08-12 |
| 698 | 2022-08-15 | 448,000 | -4,000 | 0.01 | 4,562,683,364 | 2,791,040 | 6.230 | 2022-08-11 |
| 699 | 2022-08-12 | 452,000 | 24,000 | 0.01 | 4,562,683,364 | 2,766,240 | 6.120 | 2022-08-10 |
| 700 | 2022-08-11 | 428,000 | -18,000 | 0.01 | 4,562,683,364 | 2,670,720 | 6.240 | 2022-08-09 |
| 701 | 2022-08-10 | 446,000 | -2,000 | 0.01 | 4,562,683,364 | 2,778,580 | 6.230 | 2022-08-08 |
| 702 | 2022-08-09 | 448,000 | 6,000 | 0.01 | 4,562,683,364 | 2,777,600 | 6.200 | 2022-08-05 |
| 703 | 2022-08-05 | 442,000 | 4,000 | 0.01 | 4,562,683,364 | 2,722,720 | 6.160 | 2022-08-03 |
| 704 | 2022-08-03 | 438,000 | 2,000 | 0.01 | 4,562,683,364 | 2,684,940 | 6.130 | 2022-08-01 |
| 705 | 2022-08-02 | 436,000 | 16,000 | 0.01 | 4,562,683,364 | 2,685,760 | 6.160 | 2022-07-29 |
| 706 | 2022-07-29 | 420,000 | -4,000 | 0.01 | 4,562,683,364 | 2,742,600 | 6.530 | 2022-07-27 |
| 707 | 2022-07-28 | 424,000 | -4,000 | 0.01 | 4,562,683,364 | 2,726,320 | 6.430 | 2022-07-26 |
| 708 | 2022-07-26 | 428,000 | 8,000 | 0.01 | 4,562,683,364 | 2,730,640 | 6.380 | 2022-07-22 |
| 709 | 2022-07-25 | 420,000 | -2,000 | 0.01 | 4,562,683,364 | 2,692,200 | 6.410 | 2022-07-21 |
| 710 | 2022-07-22 | 422,000 | -10,000 | 0.01 | 4,562,683,364 | 2,734,560 | 6.480 | 2022-07-20 |
| 711 | 2022-07-21 | 432,000 | 22,000 | 0.01 | 4,562,683,364 | 2,795,040 | 6.470 | 2022-07-19 |
| 712 | 2022-07-20 | 410,000 | -12,000 | 0.01 | 4,562,683,364 | 2,701,900 | 6.590 | 2022-07-18 |
| 713 | 2022-07-19 | 422,000 | 4,000 | 0.01 | 4,562,683,364 | 2,747,220 | 6.510 | 2022-07-15 |
| 714 | 2022-07-18 | 418,000 | -30,000 | 0.01 | 4,562,683,364 | 2,817,320 | 6.740 | 2022-07-14 |
| 715 | 2022-07-15 | 448,000 | -8,000 | 0.01 | 4,562,683,364 | 2,943,360 | 6.570 | 2022-07-13 |
| 716 | 2022-07-14 | 456,000 | 6,000 | 0.01 | 4,562,683,364 | 2,909,280 | 6.380 | 2022-07-12 |
| 717 | 2022-07-13 | 450,000 | -20,000 | 0.01 | 4,562,683,364 | 2,853,000 | 6.340 | 2022-07-11 |
| 718 | 2022-07-12 | 470,000 | -12,000 | 0.01 | 4,562,683,364 | 3,144,300 | 6.690 | 2022-07-08 |
| 719 | 2022-07-11 | 482,000 | -14,000 | 0.01 | 4,562,683,364 | 3,133,000 | 6.500 | 2022-07-07 |
| 720 | 2022-07-08 | 496,000 | 32,000 | 0.01 | 4,562,683,364 | 3,085,120 | 6.220 | 2022-07-06 |
| 721 | 2022-07-07 | 464,000 | 14,000 | 0.01 | 4,562,683,364 | 3,085,600 | 6.650 | 2022-07-05 |
| 722 | 2022-07-06 | 450,000 | -26,000 | 0.01 | 4,562,683,364 | 2,943,000 | 6.540 | 2022-07-04 |
| 723 | 2022-07-05 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 3,246,320 | 6.820 | 2022-06-30 |
| 724 | 2022-07-04 | 466,000 | -56,000 | 0.01 | 4,562,683,364 | 3,234,040 | 6.940 | 2022-06-29 |
| 725 | 2022-06-30 | 522,000 | -58,000 | 0.01 | 4,562,683,364 | 3,539,160 | 6.780 | 2022-06-28 |
| 726 | 2022-06-29 | 580,000 | -40,000 | 0.01 | 4,562,683,364 | 3,572,800 | 6.160 | 2022-06-27 |
| 727 | 2022-06-28 | 620,000 | 2,000 | 0.01 | 4,562,683,364 | 3,627,000 | 5.850 | 2022-06-24 |
| 728 | 2022-06-24 | 618,000 | 10,000 | 0.01 | 4,562,683,364 | 3,516,420 | 5.690 | 2022-06-22 |
| 729 | 2022-06-23 | 608,000 | 64,000 | 0.01 | 4,562,683,364 | 3,502,080 | 5.760 | 2022-06-21 |
| 730 | 2022-06-22 | 544,000 | -8,000 | 0.01 | 4,562,683,364 | 3,089,920 | 5.680 | 2022-06-20 |
| 731 | 2022-06-21 | 552,000 | 2,000 | 0.01 | 4,562,683,364 | 2,953,200 | 5.350 | 2022-06-17 |
| 732 | 2022-06-20 | 550,000 | 2,000 | 0.01 | 4,562,683,364 | 2,959,000 | 5.380 | 2022-06-16 |
| 733 | 2022-06-17 | 548,000 | 2,000 | 0.01 | 4,562,683,364 | 2,959,200 | 5.400 | 2022-06-15 |
| 734 | 2022-06-16 | 546,000 | 2,000 | 0.01 | 4,562,683,364 | 2,915,640 | 5.340 | 2022-06-14 |
| 735 | 2022-06-15 | 544,000 | 4,000 | 0.01 | 4,562,683,364 | 2,937,600 | 5.400 | 2022-06-13 |
| 736 | 2022-06-14 | 540,000 | -2,000 | 0.01 | 4,562,683,364 | 2,986,200 | 5.530 | 2022-06-10 |
| 737 | 2022-06-13 | 542,000 | -38,000 | 0.01 | 4,562,683,364 | 3,018,940 | 5.570 | 2022-06-09 |
| 738 | 2022-06-10 | 580,000 | 4,000 | 0.01 | 4,562,683,364 | 3,335,000 | 5.750 | 2022-06-08 |
| 739 | 2022-06-09 | 576,000 | -12,000 | 0.01 | 4,562,683,364 | 3,248,640 | 5.640 | 2022-06-07 |
| 740 | 2022-06-08 | 588,000 | 10,000 | 0.01 | 4,562,683,364 | 3,333,960 | 5.670 | 2022-06-06 |
| 741 | 2022-06-07 | 578,000 | 14,000 | 0.01 | 4,562,683,364 | 3,283,040 | 5.680 | 2022-06-02 |
| 742 | 2022-06-06 | 564,000 | 26,000 | 0.01 | 4,562,683,364 | 3,282,480 | 5.820 | 2022-06-01 |
| 743 | 2022-06-02 | 538,000 | -4,000 | 0.01 | 4,562,683,364 | 3,077,360 | 5.720 | 2022-05-31 |
| 744 | 2022-06-01 | 542,000 | -10,000 | 0.01 | 4,562,683,364 | 3,062,300 | 5.650 | 2022-05-30 |
| 745 | 2022-05-31 | 552,000 | -10,000 | 0.01 | 4,562,683,364 | 3,036,000 | 5.500 | 2022-05-27 |
| 746 | 2022-05-27 | 562,000 | 2,000 | 0.01 | 4,562,683,364 | 3,034,800 | 5.400 | 2022-05-25 |
| 747 | 2022-05-26 | 560,000 | -22,000 | 0.01 | 4,562,683,364 | 2,945,600 | 5.260 | 2022-05-24 |
| 748 | 2022-05-25 | 582,000 | -4,000 | 0.01 | 4,562,683,364 | 3,020,580 | 5.190 | 2022-05-23 |
| 749 | 2022-05-24 | 586,000 | -10,000 | 0.01 | 4,562,683,364 | 3,076,500 | 5.250 | 2022-05-20 |
| 750 | 2022-05-20 | 596,000 | -4,000 | 0.01 | 4,562,683,364 | 3,057,480 | 5.130 | 2022-05-18 |
| 751 | 2022-05-19 | 600,000 | -2,000 | 0.01 | 4,562,683,364 | 3,078,000 | 5.130 | 2022-05-17 |
| 752 | 2022-05-17 | 602,000 | 2,000 | 0.01 | 4,562,683,364 | 2,949,800 | 4.900 | 2022-05-13 |
| 753 | 2022-05-13 | 600,000 | -114,000 | 0.01 | 4,562,683,364 | 3,042,000 | 5.070 | 2022-05-11 |
| 754 | 2022-05-12 | 714,000 | 126,000 | 0.02 | 4,562,683,364 | 3,470,040 | 4.860 | 2022-05-10 |
| 755 | 2022-05-11 | 588,000 | 46,000 | 0.01 | 4,562,683,364 | 2,898,840 | 4.930 | 2022-05-06 |
| 756 | 2022-05-10 | 542,000 | 44,000 | 0.01 | 4,562,683,364 | 2,796,720 | 5.160 | 2022-05-05 |
| 757 | 2022-05-05 | 498,000 | 2,000 | 0.01 | 4,562,683,364 | 2,659,320 | 5.340 | 2022-05-03 |
| 758 | 2022-05-04 | 496,000 | 2,000 | 0.01 | 4,562,683,364 | 2,653,600 | 5.350 | 2022-04-29 |
| 759 | 2022-04-29 | 494,000 | -2,000 | 0.01 | 4,562,683,364 | 2,623,140 | 5.310 | 2022-04-27 |
| 760 | 2022-04-28 | 496,000 | -10,000 | 0.01 | 4,562,683,364 | 2,599,040 | 5.240 | 2022-04-26 |
| 761 | 2022-04-27 | 506,000 | 4,000 | 0.01 | 4,562,683,364 | 2,641,320 | 5.220 | 2022-04-25 |
| 762 | 2022-04-26 | 502,000 | 8,000 | 0.01 | 4,562,683,364 | 2,715,820 | 5.410 | 2022-04-22 |
| 763 | 2022-04-20 | 494,000 | 2,000 | 0.01 | 4,562,683,364 | 2,875,080 | 5.820 | 2022-04-14 |
| 764 | 2022-04-19 | 492,000 | -4,000 | 0.01 | 4,562,683,364 | 2,755,200 | 5.600 | 2022-04-13 |
| 765 | 2022-04-14 | 496,000 | -22,000 | 0.01 | 4,562,683,364 | 2,812,320 | 5.670 | 2022-04-12 |
| 766 | 2022-04-13 | 518,000 | 14,000 | 0.01 | 4,562,683,364 | 2,766,120 | 5.340 | 2022-04-11 |
| 767 | 2022-04-11 | 504,000 | -2,000 | 0.01 | 4,562,683,364 | 2,802,240 | 5.560 | 2022-04-07 |
| 768 | 2022-04-07 | 506,000 | 4,000 | 0.01 | 4,562,683,364 | 2,884,200 | 5.700 | 2022-04-04 |
| 769 | 2022-04-06 | 502,000 | -24,000 | 0.01 | 4,562,683,364 | 2,836,300 | 5.650 | 2022-04-01 |
| 770 | 2022-04-04 | 526,000 | 2,000 | 0.01 | 4,562,683,364 | 2,887,740 | 5.490 | 2022-03-31 |
| 771 | 2022-03-31 | 524,000 | 2,000 | 0.01 | 4,562,683,364 | 2,845,320 | 5.430 | 2022-03-29 |
| 772 | 2022-03-28 | 522,000 | 2,000 | 0.01 | 4,562,683,364 | 2,928,420 | 5.610 | 2022-03-24 |
| 773 | 2022-03-25 | 520,000 | 4,000 | 0.01 | 4,562,683,364 | 2,927,600 | 5.630 | 2022-03-23 |
| 774 | 2022-03-24 | 516,000 | -18,000 | 0.01 | 4,562,683,364 | 2,920,560 | 5.660 | 2022-03-22 |
| 775 | 2022-03-23 | 534,000 | -20,000 | 0.01 | 4,562,683,364 | 2,979,720 | 5.580 | 2022-03-21 |
| 776 | 2022-03-22 | 554,000 | -14,000 | 0.01 | 4,562,683,364 | 3,174,420 | 5.730 | 2022-03-18 |
| 777 | 2022-03-21 | 568,000 | -18,000 | 0.01 | 4,562,683,364 | 3,237,600 | 5.700 | 2022-03-17 |
| 778 | 2022-03-18 | 586,000 | -82,000 | 0.01 | 4,562,683,364 | 3,099,940 | 5.290 | 2022-03-16 |
| 779 | 2022-03-17 | 668,000 | 36,000 | 0.01 | 4,562,683,364 | 3,179,680 | 4.760 | 2022-03-15 |
| 780 | 2022-03-16 | 632,000 | 56,000 | 0.01 | 4,562,683,364 | 3,178,960 | 5.030 | 2022-03-14 |
| 781 | 2022-03-15 | 576,000 | 86,000 | 0.01 | 4,562,683,364 | 3,133,440 | 5.440 | 2022-03-11 |
| 782 | 2022-03-14 | 490,000 | -10,000 | 0.01 | 4,562,683,364 | 2,636,200 | 5.380 | 2022-03-10 |
| 783 | 2022-03-11 | 500,000 | 12,000 | 0.01 | 4,562,683,364 | 2,635,000 | 5.270 | 2022-03-09 |
| 784 | 2022-03-10 | 488,000 | 10,000 | 0.01 | 4,562,683,364 | 2,552,240 | 5.230 | 2022-03-08 |
| 785 | 2022-03-09 | 478,000 | 4,000 | 0.01 | 4,562,683,364 | 2,600,320 | 5.440 | 2022-03-07 |
| 786 | 2022-03-07 | 474,000 | 8,000 | 0.01 | 4,562,683,364 | 2,976,720 | 6.280 | 2022-03-03 |
| 787 | 2022-03-04 | 466,000 | 2,000 | 0.01 | 4,562,683,364 | 2,768,040 | 5.940 | 2022-03-02 |
| 788 | 2022-03-03 | 464,000 | -14,000 | 0.01 | 4,562,683,364 | 2,811,840 | 6.060 | 2022-03-01 |
| 789 | 2022-03-02 | 478,000 | 14,000 | 0.01 | 4,562,683,364 | 2,868,000 | 6.000 | 2022-02-28 |
| 790 | 2022-03-01 | 464,000 | 4,000 | 0.01 | 4,562,683,364 | 2,904,640 | 6.260 | 2022-02-25 |
| 791 | 2022-02-28 | 460,000 | 8,000 | 0.01 | 4,562,683,364 | 2,815,200 | 6.120 | 2022-02-24 |
| 792 | 2022-02-25 | 452,000 | -2,000 | 0.01 | 4,562,683,364 | 2,861,160 | 6.330 | 2022-02-23 |
| 793 | 2022-02-24 | 454,000 | 2,000 | 0.01 | 4,562,683,364 | 2,932,840 | 6.460 | 2022-02-22 |
| 794 | 2022-02-23 | 452,000 | -4,000 | 0.01 | 4,562,683,364 | 2,960,600 | 6.550 | 2022-02-21 |
| 795 | 2022-02-22 | 456,000 | -8,000 | 0.01 | 4,562,683,364 | 2,950,320 | 6.470 | 2022-02-18 |
| 796 | 2022-02-21 | 464,000 | 6,000 | 0.01 | 4,562,683,364 | 2,988,160 | 6.440 | 2022-02-17 |
| 797 | 2022-02-18 | 458,000 | -6,000 | 0.01 | 4,562,683,364 | 2,990,740 | 6.530 | 2022-02-16 |
| 798 | 2022-02-16 | 464,000 | -18,000 | 0.01 | 4,562,683,364 | 3,016,000 | 6.500 | 2022-02-14 |
| 799 | 2022-02-15 | 482,000 | -18,000 | 0.01 | 4,562,683,364 | 3,157,100 | 6.550 | 2022-02-11 |
| 800 | 2022-02-14 | 500,000 | -10,000 | 0.01 | 4,562,683,364 | 3,300,000 | 6.600 | 2022-02-10 |
| 801 | 2022-02-11 | 510,000 | -18,000 | 0.01 | 4,562,683,364 | 3,315,000 | 6.500 | 2022-02-09 |
| 802 | 2022-02-10 | 528,000 | -4,000 | 0.01 | 4,562,683,364 | 3,305,280 | 6.260 | 2022-02-08 |
| 803 | 2022-02-09 | 532,000 | -26,000 | 0.01 | 4,562,683,364 | 3,266,480 | 6.140 | 2022-02-07 |
| 804 | 2022-02-08 | 558,000 | -50,000 | 0.01 | 4,562,683,364 | 3,398,220 | 6.090 | 2022-02-04 |
| 805 | 2022-02-04 | 608,000 | -2,000 | 0.01 | 4,562,683,364 | 3,544,640 | 5.830 | 2022-01-27 |
| 806 | 2022-01-28 | 610,000 | 10,000 | 0.01 | 4,562,683,364 | 3,647,800 | 5.980 | 2022-01-26 |
| 807 | 2022-01-27 | 600,000 | -6,000 | 0.01 | 4,562,683,364 | 3,636,000 | 6.060 | 2022-01-25 |
| 808 | 2022-01-26 | 606,000 | -10,000 | 0.01 | 4,562,683,364 | 3,678,420 | 6.070 | 2022-01-24 |
| 809 | 2022-01-25 | 616,000 | -4,000 | 0.01 | 4,562,683,364 | 3,776,080 | 6.130 | 2022-01-21 |
| 810 | 2022-01-24 | 620,000 | -202,000 | 0.01 | 4,562,683,364 | 3,782,000 | 6.100 | 2022-01-20 |
| 811 | 2022-01-20 | 822,000 | -32,000 | 0.02 | 4,562,683,364 | 4,800,480 | 5.840 | 2022-01-18 |
| 812 | 2022-01-19 | 854,000 | 26,000 | 0.02 | 4,562,683,364 | 4,944,660 | 5.790 | 2022-01-17 |
| 813 | 2022-01-18 | 828,000 | -28,000 | 0.02 | 4,562,683,364 | 4,802,400 | 5.800 | 2022-01-14 |
| 814 | 2022-01-17 | 856,000 | 4,000 | 0.02 | 4,562,683,364 | 4,904,880 | 5.730 | 2022-01-13 |
| 815 | 2022-01-14 | 852,000 | 4,000 | 0.02 | 4,562,683,364 | 4,890,480 | 5.740 | 2022-01-12 |
| 816 | 2022-01-13 | 848,000 | -6,000 | 0.02 | 4,562,683,364 | 4,850,560 | 5.720 | 2022-01-11 |
| 817 | 2022-01-12 | 854,000 | -4,000 | 0.02 | 4,562,683,364 | 4,790,940 | 5.610 | 2022-01-10 |
| 818 | 2022-01-11 | 858,000 | -8,000 | 0.02 | 4,562,683,364 | 4,727,580 | 5.510 | 2022-01-07 |
| 819 | 2022-01-10 | 866,000 | -4,000 | 0.02 | 4,562,683,364 | 4,745,680 | 5.480 | 2022-01-06 |
| 820 | 2022-01-07 | 870,000 | 18,000 | 0.02 | 4,562,683,364 | 4,880,700 | 5.610 | 2022-01-05 |
| 821 | 2022-01-06 | 852,000 | 12,000 | 0.02 | 4,562,683,364 | 4,796,760 | 5.630 | 2022-01-04 |
| 822 | 2022-01-05 | 840,000 | 2,000 | 0.02 | 4,562,683,364 | 4,611,600 | 5.490 | 2022-01-03 |
| 823 | 2022-01-04 | 838,000 | 8,000 | 0.02 | 4,562,683,364 | 4,575,480 | 5.460 | 2021-12-30 |
| 824 | 2021-12-30 | 830,000 | -2,000 | 0.02 | 4,562,683,364 | 4,448,800 | 5.360 | 2021-12-28 |
| 825 | 2021-12-29 | 832,000 | 24,000 | 0.02 | 4,562,683,364 | 4,351,360 | 5.230 | 2021-12-23 |
| 826 | 2021-12-28 | 808,000 | 6,000 | 0.02 | 4,562,683,364 | 4,161,200 | 5.150 | 2021-12-22 |
| 827 | 2021-12-23 | 802,000 | 6,000 | 0.02 | 4,562,683,364 | 4,090,200 | 5.100 | 2021-12-21 |
| 828 | 2021-12-21 | 796,000 | -2,000 | 0.02 | 4,562,683,364 | 4,099,400 | 5.150 | 2021-12-17 |
| 829 | 2021-12-20 | 798,000 | 2,000 | 0.02 | 4,562,683,364 | 4,125,660 | 5.170 | 2021-12-16 |
| 830 | 2021-12-17 | 796,000 | -2,000 | 0.02 | 4,562,683,364 | 4,059,600 | 5.100 | 2021-12-15 |
| 831 | 2021-12-16 | 798,000 | 2,000 | 0.02 | 4,562,683,364 | 4,061,820 | 5.090 | 2021-12-14 |
| 832 | 2021-12-14 | 796,000 | -2,000 | 0.02 | 4,562,683,364 | 4,242,680 | 5.330 | 2021-12-10 |
| 833 | 2021-12-10 | 798,000 | -6,000 | 0.02 | 4,562,683,364 | 4,285,260 | 5.370 | 2021-12-08 |
| 834 | 2021-12-09 | 804,000 | -28,000 | 0.02 | 4,562,683,364 | 4,237,080 | 5.270 | 2021-12-07 |
| 835 | 2021-12-08 | 832,000 | 2,000 | 0.02 | 4,562,683,364 | 4,143,360 | 4.980 | 2021-12-06 |
| 836 | 2021-12-07 | 830,000 | -8,000 | 0.02 | 4,562,683,364 | 4,216,400 | 5.080 | 2021-12-03 |
| 837 | 2021-12-06 | 838,000 | 6,000 | 0.02 | 4,562,683,364 | 4,097,820 | 4.890 | 2021-12-02 |
| 838 | 2021-12-02 | 832,000 | 18,000 | 0.02 | 4,562,683,364 | 4,085,120 | 4.910 | 2021-11-30 |
| 839 | 2021-12-01 | 814,000 | 18,000 | 0.02 | 4,562,683,364 | 4,102,560 | 5.040 | 2021-11-29 |
| 840 | 2021-11-30 | 796,000 | 28,000 | 0.02 | 4,562,683,364 | 4,226,760 | 5.310 | 2021-11-26 |
| 841 | 2021-11-29 | 768,000 | -4,000 | 0.02 | 4,562,683,364 | 4,239,360 | 5.520 | 2021-11-25 |
| 842 | 2021-11-25 | 772,000 | -18,000 | 0.02 | 4,562,683,364 | 4,253,720 | 5.510 | 2021-11-23 |
| 843 | 2021-11-24 | 790,000 | 14,000 | 0.02 | 4,562,683,364 | 4,321,300 | 5.470 | 2021-11-22 |
| 844 | 2021-11-23 | 776,000 | 2,000 | 0.02 | 4,562,683,364 | 4,268,000 | 5.500 | 2021-11-19 |
| 845 | 2021-11-22 | 774,000 | 4,000 | 0.02 | 4,562,683,364 | 4,334,400 | 5.600 | 2021-11-18 |
| 846 | 2021-11-19 | 770,000 | 4,000 | 0.02 | 4,562,683,364 | 4,373,600 | 5.680 | 2021-11-17 |
| 847 | 2021-11-18 | 766,000 | -8,000 | 0.02 | 4,562,683,364 | 4,366,200 | 5.700 | 2021-11-16 |
| 848 | 2021-11-17 | 774,000 | 2,000 | 0.02 | 4,562,683,364 | 4,404,060 | 5.690 | 2021-11-15 |
| 849 | 2021-11-16 | 772,000 | -14,000 | 0.02 | 4,562,683,364 | 4,439,000 | 5.750 | 2021-11-12 |
| 850 | 2021-11-15 | 786,000 | -4,000 | 0.02 | 4,562,683,364 | 4,472,340 | 5.690 | 2021-11-11 |
| 851 | 2021-11-12 | 790,000 | 12,000 | 0.02 | 4,562,683,364 | 4,479,300 | 5.670 | 2021-11-10 |
| 852 | 2021-11-11 | 778,000 | -38,000 | 0.02 | 4,562,683,364 | 4,442,380 | 5.710 | 2021-11-09 |
| 853 | 2021-11-10 | 816,000 | -36,000 | 0.02 | 4,562,683,364 | 4,594,080 | 5.630 | 2021-11-08 |
| 854 | 2021-11-09 | 852,000 | 12,000 | 0.02 | 4,562,683,364 | 4,447,440 | 5.220 | 2021-11-05 |
| 855 | 2021-11-08 | 840,000 | -16,000 | 0.02 | 4,562,683,364 | 4,410,000 | 5.250 | 2021-11-04 |
| 856 | 2021-11-05 | 856,000 | 6,000 | 0.02 | 4,562,683,364 | 4,528,240 | 5.290 | 2021-11-03 |
| 857 | 2021-11-04 | 850,000 | -12,000 | 0.02 | 4,562,683,364 | 4,513,500 | 5.310 | 2021-11-02 |
| 858 | 2021-11-03 | 862,000 | 4,000 | 0.02 | 4,562,683,364 | 4,646,180 | 5.390 | 2021-11-01 |
| 859 | 2021-11-02 | 858,000 | -4,000 | 0.02 | 4,562,683,364 | 4,710,420 | 5.490 | 2021-10-29 |
| 860 | 2021-11-01 | 862,000 | -2,000 | 0.02 | 4,562,683,364 | 4,672,040 | 5.420 | 2021-10-28 |
| 861 | 2021-10-29 | 864,000 | 8,000 | 0.02 | 4,562,683,364 | 4,674,240 | 5.410 | 2021-10-27 |
| 862 | 2021-10-28 | 856,000 | -4,000 | 0.02 | 4,562,683,364 | 4,708,000 | 5.500 | 2021-10-26 |
| 863 | 2021-10-27 | 860,000 | -2,000 | 0.02 | 4,562,683,364 | 4,652,600 | 5.410 | 2021-10-25 |
| 864 | 2021-10-26 | 862,000 | -2,000 | 0.02 | 4,562,683,364 | 4,766,860 | 5.530 | 2021-10-22 |
| 865 | 2021-10-25 | 864,000 | -2,000 | 0.02 | 4,562,683,364 | 4,786,560 | 5.540 | 2021-10-21 |
| 866 | 2021-10-22 | 866,000 | -22,000 | 0.02 | 4,562,683,364 | 4,849,600 | 5.600 | 2021-10-20 |
| 867 | 2021-10-21 | 888,000 | 16,000 | 0.02 | 4,562,683,364 | 4,981,680 | 5.610 | 2021-10-19 |
| 868 | 2021-10-19 | 872,000 | -4,000 | 0.02 | 4,562,683,364 | 4,944,240 | 5.670 | 2021-10-15 |
| 869 | 2021-10-18 | 876,000 | 14,000 | 0.02 | 4,562,683,364 | 4,870,560 | 5.560 | 2021-10-12 |
| 870 | 2021-10-15 | 862,000 | -28,000 | 0.02 | 4,562,683,364 | 4,809,960 | 5.580 | 2021-10-11 |
| 871 | 2021-10-12 | 890,000 | 4,000 | 0.02 | 4,562,683,364 | 4,895,000 | 5.500 | 2021-10-08 |
| 872 | 2021-10-11 | 886,000 | -2,000 | 0.02 | 4,562,683,364 | 4,819,840 | 5.440 | 2021-10-07 |
| 873 | 2021-10-08 | 888,000 | 18,000 | 0.02 | 4,562,683,364 | 4,875,120 | 5.490 | 2021-10-06 |
| 874 | 2021-10-07 | 870,000 | 2,000 | 0.02 | 4,562,683,364 | 4,724,100 | 5.430 | 2021-10-05 |
| 875 | 2021-10-06 | 868,000 | 10,000 | 0.02 | 4,562,683,364 | 4,704,560 | 5.420 | 2021-10-04 |
| 876 | 2021-10-04 | 858,000 | -2,000 | 0.02 | 4,562,683,364 | 4,384,380 | 5.110 | 2021-09-29 |
| 877 | 2021-09-30 | 860,000 | -24,000 | 0.02 | 4,562,683,364 | 4,429,000 | 5.150 | 2021-09-28 |
| 878 | 2021-09-29 | 884,000 | 20,000 | 0.02 | 4,562,683,364 | 4,490,720 | 5.080 | 2021-09-27 |
| 879 | 2021-09-28 | 864,000 | 10,000 | 0.02 | 4,562,683,364 | 4,440,960 | 5.140 | 2021-09-24 |
| 880 | 2021-09-27 | 854,000 | -16,000 | 0.02 | 4,562,683,364 | 4,363,940 | 5.110 | 2021-09-23 |
| 881 | 2021-09-24 | 870,000 | -2,000 | 0.02 | 4,562,683,364 | 4,367,400 | 5.020 | 2021-09-21 |
| 882 | 2021-09-23 | 872,000 | 2,000 | 0.02 | 4,562,683,364 | 4,290,240 | 4.920 | 2021-09-20 |
| 883 | 2021-09-21 | 870,000 | 18,000 | 0.02 | 4,562,683,364 | 4,332,600 | 4.980 | 2021-09-17 |
| 884 | 2021-09-20 | 852,000 | -16,000 | 0.02 | 4,562,683,364 | 4,208,880 | 4.940 | 2021-09-16 |
| 885 | 2021-09-17 | 868,000 | -6,000 | 0.02 | 4,562,683,364 | 4,409,440 | 5.080 | 2021-09-15 |
| 886 | 2021-09-16 | 874,000 | 8,000 | 0.02 | 4,562,683,364 | 4,536,060 | 5.190 | 2021-09-14 |
| 887 | 2021-09-15 | 866,000 | -12,000 | 0.02 | 4,562,683,364 | 4,728,360 | 5.460 | 2021-09-13 |
| 888 | 2021-09-13 | 878,000 | -122,000 | 0.02 | 4,562,683,364 | 4,846,560 | 5.520 | 2021-09-09 |
| 889 | 2021-09-10 | 1,000,000 | -20,000 | 0.02 | 4,562,683,364 | 5,460,000 | 5.460 | 2021-09-08 |
| 890 | 2021-09-09 | 1,020,000 | 4,000 | 0.02 | 4,562,683,364 | 5,477,400 | 5.370 | 2021-09-07 |
| 891 | 2021-09-08 | 1,016,000 | -4,000 | 0.02 | 4,562,683,364 | 5,445,760 | 5.360 | 2021-09-06 |
| 892 | 2021-09-07 | 1,020,000 | 10,000 | 0.02 | 4,562,683,364 | 5,446,800 | 5.340 | 2021-09-03 |
| 893 | 2021-09-06 | 1,010,000 | 6,000 | 0.02 | 4,562,683,364 | 5,322,700 | 5.270 | 2021-09-02 |
| 894 | 2021-09-03 | 1,004,000 | -12,000 | 0.02 | 4,562,683,364 | 5,281,040 | 5.260 | 2021-09-01 |
| 895 | 2021-09-01 | 1,016,000 | -6,000 | 0.02 | 4,562,683,364 | 5,242,560 | 5.160 | 2021-08-30 |
| 896 | 2021-08-31 | 1,022,000 | 8,000 | 0.02 | 4,562,683,364 | 5,181,540 | 5.070 | 2021-08-27 |
| 897 | 2021-08-30 | 1,014,000 | -2,000 | 0.02 | 4,562,683,364 | 5,191,680 | 5.120 | 2021-08-26 |
| 898 | 2021-08-26 | 1,016,000 | -12,000 | 0.02 | 4,562,683,364 | 5,140,960 | 5.060 | 2021-08-24 |
| 899 | 2021-08-25 | 1,028,000 | 2,000 | 0.02 | 4,562,683,364 | 5,057,760 | 4.920 | 2021-08-23 |
| 900 | 2021-08-24 | 1,026,000 | -32,000 | 0.02 | 4,562,683,364 | 5,088,960 | 4.960 | 2021-08-20 |
| 901 | 2021-08-23 | 1,058,000 | -4,000 | 0.02 | 4,562,683,364 | 5,279,420 | 4.990 | 2021-08-19 |
| 902 | 2021-08-20 | 1,062,000 | 2,000 | 0.02 | 4,562,683,364 | 5,394,960 | 5.080 | 2021-08-18 |
| 903 | 2021-08-19 | 1,060,000 | 4,000 | 0.02 | 4,562,683,364 | 5,300,000 | 5.000 | 2021-08-17 |
| 904 | 2021-08-18 | 1,056,000 | 58,000 | 0.02 | 4,562,683,364 | 5,216,640 | 4.940 | 2021-08-16 |
| 905 | 2021-08-17 | 998,000 | 4,000 | 0.02 | 4,562,683,364 | 4,890,200 | 4.900 | 2021-08-13 |
| 906 | 2021-08-16 | 994,000 | 14,000 | 0.02 | 4,562,683,364 | 4,890,480 | 4.920 | 2021-08-12 |
| 907 | 2021-08-11 | 980,000 | -12,000 | 0.02 | 4,562,683,364 | 4,694,200 | 4.790 | 2021-08-09 |
| 908 | 2021-08-10 | 992,000 | 16,000 | 0.02 | 4,562,683,364 | 4,682,240 | 4.720 | 2021-08-06 |
| 909 | 2021-08-06 | 976,000 | 30,000 | 0.02 | 4,562,683,364 | 4,636,000 | 4.750 | 2021-08-04 |
| 910 | 2021-08-05 | 946,000 | 6,000 | 0.02 | 4,562,683,364 | 4,588,100 | 4.850 | 2021-08-03 |
| 911 | 2021-08-04 | 940,000 | 24,000 | 0.02 | 4,562,683,364 | 4,624,800 | 4.920 | 2021-08-02 |
| 912 | 2021-08-03 | 916,000 | 4,000 | 0.02 | 4,562,683,364 | 4,543,360 | 4.960 | 2021-07-30 |
| 913 | 2021-07-30 | 912,000 | 2,000 | 0.02 | 4,562,683,364 | 4,569,120 | 5.010 | 2021-07-28 |
| 914 | 2021-07-29 | 910,000 | 44,000 | 0.02 | 4,562,683,364 | 4,577,300 | 5.030 | 2021-07-27 |
| 915 | 2021-07-28 | 866,000 | 16,000 | 0.02 | 4,562,683,364 | 4,451,240 | 5.140 | 2021-07-26 |
| 916 | 2021-07-27 | 850,000 | 10,000 | 0.02 | 4,562,683,364 | 4,479,500 | 5.270 | 2021-07-23 |
| 917 | 2021-07-23 | 840,000 | 20,000 | 0.02 | 4,562,683,364 | 4,477,200 | 5.330 | 2021-07-21 |
| 918 | 2021-07-22 | 820,000 | 12,000 | 0.02 | 4,562,683,364 | 4,469,000 | 5.450 | 2021-07-20 |
| 919 | 2021-07-21 | 808,000 | -76,000 | 0.02 | 4,562,683,364 | 4,460,160 | 5.520 | 2021-07-19 |
| 920 | 2021-07-20 | 884,000 | 8,000 | 0.02 | 4,562,683,364 | 4,826,640 | 5.460 | 2021-07-16 |
| 921 | 2021-07-19 | 876,000 | 10,000 | 0.02 | 4,562,683,364 | 4,730,400 | 5.400 | 2021-07-15 |
| 922 | 2021-07-16 | 866,000 | 2,000 | 0.02 | 4,562,683,364 | 4,685,060 | 5.410 | 2021-07-14 |
| 923 | 2021-07-15 | 864,000 | 10,000 | 0.02 | 4,562,683,364 | 4,726,080 | 5.470 | 2021-07-13 |
| 924 | 2021-07-14 | 854,000 | 4,000 | 0.02 | 4,562,683,364 | 4,637,220 | 5.430 | 2021-07-12 |
| 925 | 2021-07-13 | 850,000 | -6,000 | 0.02 | 4,562,683,364 | 4,649,500 | 5.470 | 2021-07-09 |
| 926 | 2021-07-12 | 856,000 | 14,000 | 0.02 | 4,562,683,364 | 4,690,880 | 5.480 | 2021-07-08 |
| 927 | 2021-07-09 | 842,000 | -4,000 | 0.02 | 4,562,683,364 | 4,715,200 | 5.600 | 2021-07-07 |
| 928 | 2021-07-08 | 846,000 | -2,000 | 0.02 | 4,562,683,364 | 4,754,520 | 5.620 | 2021-07-06 |
| 929 | 2021-07-07 | 848,000 | 18,000 | 0.02 | 4,562,683,364 | 4,748,800 | 5.600 | 2021-07-05 |
| 930 | 2021-07-06 | 830,000 | 12,000 | 0.02 | 4,562,683,364 | 4,689,500 | 5.650 | 2021-07-02 |
| 931 | 2021-07-05 | 818,000 | 46,000 | 0.02 | 4,562,683,364 | 4,670,780 | 5.710 | 2021-06-30 |
| 932 | 2021-07-02 | 772,000 | 24,000 | 0.02 | 4,562,683,364 | 4,439,000 | 5.750 | 2021-06-29 |
| 933 | 2021-06-30 | 748,000 | 104,000 | 0.02 | 4,562,683,364 | 4,420,680 | 5.910 | 2021-06-28 |
| 934 | 2021-06-29 | 644,000 | 50,000 | 0.01 | 4,562,683,364 | 3,864,000 | 6.000 | 2021-06-25 |
| 935 | 2021-06-28 | 594,000 | 14,000 | 0.01 | 4,562,683,364 | 3,587,760 | 6.040 | 2021-06-24 |
| 936 | 2021-06-25 | 580,000 | 4,000 | 0.01 | 4,562,683,364 | 3,532,200 | 6.090 | 2021-06-23 |
| 937 | 2021-06-23 | 576,000 | 4,000 | 0.01 | 4,562,683,364 | 3,536,640 | 6.140 | 2021-06-21 |
| 938 | 2021-06-22 | 572,000 | -10,000 | 0.01 | 4,562,683,364 | 3,512,080 | 6.140 | 2021-06-18 |
| 939 | 2021-06-21 | 582,000 | 8,000 | 0.01 | 4,562,683,364 | 3,515,280 | 6.040 | 2021-06-17 |
| 940 | 2021-06-18 | 574,000 | 4,000 | 0.01 | 4,562,683,364 | 3,478,440 | 6.060 | 2021-06-16 |
| 941 | 2021-06-17 | 570,000 | 2,000 | 0.01 | 4,562,683,364 | 3,465,600 | 6.080 | 2021-06-15 |
| 942 | 2021-06-16 | 568,000 | 10,000 | 0.01 | 4,562,683,364 | 3,470,480 | 6.110 | 2021-06-11 |
| 943 | 2021-06-15 | 558,000 | 30,000 | 0.01 | 4,562,683,364 | 3,420,540 | 6.130 | 2021-06-10 |
| 944 | 2021-06-11 | 528,000 | 2,000 | 0.01 | 4,562,683,364 | 3,289,440 | 6.230 | 2021-06-09 |
| 945 | 2021-06-10 | 526,000 | -12,000 | 0.01 | 4,562,683,364 | 3,313,800 | 6.300 | 2021-06-08 |
| 946 | 2021-06-09 | 538,000 | 62,000 | 0.01 | 4,562,683,364 | 3,335,600 | 6.200 | 2021-06-07 |
| 947 | 2021-06-08 | 476,000 | -4,000 | 0.01 | 4,562,683,364 | 2,998,800 | 6.300 | 2021-06-04 |
| 948 | 2021-06-07 | 480,000 | -8,000 | 0.01 | 4,562,683,364 | 3,048,000 | 6.350 | 2021-06-03 |
| 949 | 2021-06-04 | 488,000 | 8,000 | 0.01 | 4,562,683,364 | 3,074,400 | 6.300 | 2021-06-02 |
| 950 | 2021-06-03 | 480,000 | -6,000 | 0.01 | 4,562,683,364 | 2,990,400 | 6.230 | 2021-06-01 |
| 951 | 2021-06-02 | 486,000 | -30,000 | 0.01 | 4,562,683,364 | 3,027,780 | 6.230 | 2021-05-31 |
| 952 | 2021-06-01 | 516,000 | 66,000 | 0.01 | 4,562,683,364 | 3,333,360 | 6.460 | 2021-05-28 |
| 953 | 2021-05-31 | 450,000 | -108,000 | 0.01 | 4,562,683,364 | 2,889,000 | 6.420 | 2021-05-27 |
| 954 | 2021-05-28 | 558,000 | 6,000 | 0.01 | 4,562,683,364 | 3,593,520 | 6.440 | 2021-05-26 |
| 955 | 2021-05-27 | 552,000 | 2,000 | 0.01 | 4,562,683,364 | 3,510,720 | 6.360 | 2021-05-25 |
| 956 | 2021-05-26 | 550,000 | 46,000 | 0.01 | 4,562,683,364 | 3,448,500 | 6.270 | 2021-05-24 |
| 957 | 2021-05-24 | 504,000 | -26,000 | 0.01 | 4,562,683,364 | 3,195,360 | 6.340 | 2021-05-20 |
| 958 | 2021-05-21 | 530,000 | -28,000 | 0.01 | 4,562,683,364 | 3,349,600 | 6.320 | 2021-05-18 |
| 959 | 2021-05-20 | 558,000 | 2,000 | 0.01 | 4,562,683,364 | 3,420,540 | 6.130 | 2021-05-17 |
| 960 | 2021-05-18 | 556,000 | -30,000 | 0.01 | 4,562,683,364 | 3,391,600 | 6.100 | 2021-05-14 |
| 961 | 2021-05-17 | 586,000 | 16,000 | 0.01 | 4,562,683,364 | 3,551,160 | 6.060 | 2021-05-13 |
| 962 | 2021-05-14 | 570,000 | 12,000 | 0.01 | 4,562,683,364 | 3,477,000 | 6.100 | 2021-05-12 |
| 963 | 2021-05-13 | 558,000 | 56,000 | 0.01 | 4,562,683,364 | 3,426,120 | 6.140 | 2021-05-11 |
| 964 | 2021-05-12 | 502,000 | -2,000 | 0.01 | 4,562,683,364 | 3,067,220 | 6.110 | 2021-05-10 |
| 965 | 2021-05-11 | 504,000 | -18,000 | 0.01 | 4,562,683,364 | 3,099,600 | 6.150 | 2021-05-07 |
| 966 | 2021-05-10 | 522,000 | 26,000 | 0.01 | 4,562,683,364 | 3,178,980 | 6.090 | 2021-05-06 |
| 967 | 2021-05-07 | 496,000 | -4,000 | 0.01 | 4,562,683,364 | 3,035,520 | 6.120 | 2021-05-05 |
| 968 | 2021-05-06 | 500,000 | 2,000 | 0.01 | 4,562,683,364 | 3,065,000 | 6.130 | 2021-05-04 |
| 969 | 2021-05-05 | 498,000 | 94,000 | 0.01 | 4,562,683,364 | 3,047,760 | 6.120 | 2021-05-03 |
| 970 | 2021-05-04 | 404,000 | -16,000 | 0.01 | 4,562,683,364 | 2,488,640 | 6.160 | 2021-04-30 |
| 971 | 2021-05-03 | 420,000 | 20,000 | 0.01 | 4,562,683,364 | 2,650,200 | 6.310 | 2021-04-29 |
| 972 | 2021-04-29 | 400,000 | 28,000 | 0.01 | 4,562,683,364 | 2,540,000 | 6.350 | 2021-04-27 |
| 973 | 2021-04-28 | 372,000 | 14,000 | 0.01 | 4,562,683,364 | 2,395,680 | 6.440 | 2021-04-26 |
| 974 | 2021-04-27 | 358,000 | -24,000 | 0.01 | 4,562,683,364 | 2,301,940 | 6.430 | 2021-04-23 |
| 975 | 2021-04-26 | 382,000 | 94,000 | 0.01 | 4,562,683,364 | 2,448,620 | 6.410 | 2021-04-22 |
| 976 | 2021-04-23 | 288,000 | 18,000 | 0.01 | 4,562,683,364 | 1,883,520 | 6.540 | 2021-04-21 |
| 977 | 2021-04-22 | 270,000 | 8,000 | 0.01 | 4,562,683,364 | 1,806,300 | 6.690 | 2021-04-20 |
| 978 | 2021-04-21 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,784,220 | 6.810 | 2021-04-19 |
| 979 | 2021-04-16 | 258,000 | 2,000 | 0.01 | 4,562,683,364 | 1,684,740 | 6.530 | 2021-04-14 |
| 980 | 2021-04-15 | 256,000 | 2,000 | 0.01 | 4,562,683,364 | 1,664,000 | 6.500 | 2021-04-13 |
| 981 | 2021-04-14 | 254,000 | 2,000 | 0.01 | 4,562,683,364 | 1,671,320 | 6.580 | 2021-04-12 |
| 982 | 2021-04-13 | 252,000 | -14,000 | 0.01 | 4,562,683,364 | 1,688,400 | 6.700 | 2021-04-09 |
| 983 | 2021-04-12 | 266,000 | -12,000 | 0.01 | 4,562,683,364 | 1,811,460 | 6.810 | 2021-04-08 |
| 984 | 2021-04-09 | 278,000 | 12,000 | 0.01 | 4,562,683,364 | 1,859,820 | 6.690 | 2021-04-07 |
| 985 | 2021-04-08 | 266,000 | 6,000 | 0.01 | 4,562,683,364 | 1,803,480 | 6.780 | 2021-04-01 |
| 986 | 2021-04-07 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,749,800 | 6.730 | 2021-03-31 |
| 987 | 2021-04-01 | 250,000 | 6,000 | 0.01 | 4,562,683,364 | 1,687,500 | 6.750 | 2021-03-30 |
| 988 | 2021-03-31 | 244,000 | 8,000 | 0.01 | 4,562,683,364 | 1,664,080 | 6.820 | 2021-03-29 |
| 989 | 2021-03-30 | 236,000 | 4,000 | 0.01 | 4,562,683,364 | 1,567,040 | 6.640 | 2021-03-26 |
| 990 | 2021-03-29 | 232,000 | 2,000 | 0.01 | 4,562,683,364 | 1,524,240 | 6.570 | 2021-03-25 |
| 991 | 2021-03-26 | 230,000 | -18,000 | 0.01 | 4,562,683,364 | 1,478,900 | 6.430 | 2021-03-24 |
| 992 | 2021-03-25 | 248,000 | 2,000 | 0.01 | 4,562,683,364 | 1,708,720 | 6.890 | 2021-03-23 |
| 993 | 2021-03-24 | 246,000 | -4,000 | 0.01 | 4,562,683,364 | 1,753,980 | 7.130 | 2021-03-22 |
| 994 | 2021-03-23 | 250,000 | -4,000 | 0.01 | 4,562,683,364 | 1,760,000 | 7.040 | 2021-03-19 |
| 995 | 2021-03-22 | 254,000 | 10,000 | 0.01 | 4,562,683,364 | 1,861,820 | 7.330 | 2021-03-18 |
| 996 | 2021-03-19 | 244,000 | -10,000 | 0.01 | 4,562,683,364 | 1,759,240 | 7.210 | 2021-03-17 |
| 997 | 2021-03-18 | 254,000 | -106,000 | 0.01 | 4,562,683,364 | 1,869,440 | 7.360 | 2021-03-16 |
| 998 | 2021-03-17 | 360,000 | 4,000 | 0.01 | 4,562,683,364 | 2,545,200 | 7.070 | 2021-03-15 |
| 999 | 2021-03-16 | 356,000 | 6,000 | 0.01 | 4,562,683,364 | 2,360,280 | 6.630 | 2021-03-12 |
| 1000 | 2021-03-15 | 350,000 | -44,000 | 0.01 | 4,562,683,364 | 2,313,500 | 6.610 | 2021-03-11 |
| 1001 | 2021-03-12 | 394,000 | 44,000 | 0.01 | 4,562,683,364 | 2,521,600 | 6.400 | 2021-03-10 |
| 1002 | 2021-03-10 | 350,000 | 112,000 | 0.01 | 4,562,683,364 | 2,184,000 | 6.240 | 2021-03-08 |
| 1003 | 2021-03-09 | 238,000 | -2,000 | 0.01 | 4,562,683,364 | 1,532,720 | 6.440 | 2021-03-05 |
| 1004 | 2021-03-08 | 240,000 | 6,000 | 0.01 | 4,562,683,364 | 1,632,000 | 6.800 | 2021-03-04 |
| 1005 | 2021-03-05 | 234,000 | -4,000 | 0.01 | 4,562,683,364 | 1,591,200 | 6.800 | 2021-03-03 |
| 1006 | 2021-03-04 | 238,000 | 6,000 | 0.01 | 4,562,683,364 | 1,568,420 | 6.590 | 2021-03-02 |
| 1007 | 2021-03-03 | 232,000 | -14,000 | 0.01 | 4,562,683,364 | 1,535,840 | 6.620 | 2021-03-01 |
| 1008 | 2021-03-02 | 246,000 | -60,000 | 0.01 | 4,562,683,364 | 1,574,400 | 6.400 | 2021-02-26 |
| 1009 | 2021-03-01 | 306,000 | 8,000 | 0.01 | 4,562,683,364 | 2,132,820 | 6.970 | 2021-02-25 |
| 1010 | 2021-02-26 | 298,000 | 38,000 | 0.01 | 4,562,683,364 | 2,094,940 | 7.030 | 2021-02-24 |
| 1011 | 2021-02-25 | 260,000 | -56,000 | 0.01 | 4,562,683,364 | 1,788,800 | 6.880 | 2021-02-23 |
| 1012 | 2021-02-24 | 316,000 | 82,000 | 0.01 | 4,562,683,364 | 1,949,720 | 6.170 | 2021-02-22 |
| 1013 | 2021-02-23 | 234,000 | -8,000 | 0.01 | 4,562,683,364 | 1,509,300 | 6.450 | 2021-02-19 |
| 1014 | 2021-02-22 | 242,000 | -52,000 | 0.01 | 4,562,683,364 | 1,514,920 | 6.260 | 2021-02-18 |
| 1015 | 2021-02-19 | 294,000 | 6,000 | 0.01 | 4,562,683,364 | 1,831,620 | 6.230 | 2021-02-17 |
| 1016 | 2021-02-18 | 288,000 | 10,000 | 0.01 | 4,562,683,364 | 1,779,840 | 6.180 | 2021-02-16 |
| 1017 | 2021-02-17 | 278,000 | -36,000 | 0.01 | 4,562,683,364 | 1,665,220 | 5.990 | 2021-02-10 |
| 1018 | 2021-02-16 | 314,000 | -10,000 | 0.01 | 4,562,683,364 | 1,877,720 | 5.980 | 2021-02-09 |
| 1019 | 2021-02-10 | 324,000 | 8,000 | 0.01 | 4,562,683,364 | 1,882,440 | 5.810 | 2021-02-08 |
| 1020 | 2021-02-09 | 316,000 | -36,000 | 0.01 | 4,562,683,364 | 1,823,320 | 5.770 | 2021-02-05 |
| 1021 | 2021-02-08 | 352,000 | -182,000 | 0.01 | 4,562,683,364 | 1,964,160 | 5.580 | 2021-02-04 |
| 1022 | 2021-02-05 | 534,000 | -32,000 | 0.01 | 4,562,683,364 | 2,958,360 | 5.540 | 2021-02-03 |
| 1023 | 2021-02-04 | 566,000 | 2,000 | 0.01 | 4,562,683,364 | 3,101,680 | 5.480 | 2021-02-02 |
| 1024 | 2021-02-03 | 564,000 | -50,000 | 0.01 | 4,562,683,364 | 3,102,000 | 5.500 | 2021-02-01 |
| 1025 | 2021-02-02 | 614,000 | -26,000 | 0.01 | 4,562,683,364 | 3,309,460 | 5.390 | 2021-01-29 |
| 1026 | 2021-02-01 | 640,000 | 14,000 | 0.01 | 4,562,683,364 | 3,372,800 | 5.270 | 2021-01-28 |
| 1027 | 2021-01-29 | 626,000 | 4,000 | 0.01 | 4,562,683,364 | 3,392,920 | 5.420 | 2021-01-27 |
| 1028 | 2021-01-27 | 622,000 | -12,000 | 0.01 | 4,562,683,364 | 3,352,580 | 5.390 | 2021-01-25 |
| 1029 | 2021-01-26 | 634,000 | 82,000 | 0.01 | 4,562,683,364 | 3,417,260 | 5.390 | 2021-01-22 |
| 1030 | 2021-01-25 | 552,000 | -72,000 | 0.01 | 4,562,683,364 | 3,085,680 | 5.590 | 2021-01-21 |
| 1031 | 2021-01-22 | 624,000 | 68,000 | 0.01 | 4,562,683,364 | 3,519,360 | 5.640 | 2021-01-20 |
| 1032 | 2021-01-21 | 556,000 | -32,000 | 0.01 | 4,562,683,364 | 3,180,320 | 5.720 | 2021-01-19 |
| 1033 | 2021-01-20 | 588,000 | 12,000 | 0.01 | 4,562,683,364 | 3,228,120 | 5.490 | 2021-01-18 |
| 1034 | 2021-01-19 | 576,000 | 158,000 | 0.01 | 4,562,683,364 | 3,173,760 | 5.510 | 2021-01-15 |
| 1035 | 2021-01-18 | 418,000 | 114,000 | 0.01 | 4,562,683,364 | 2,374,240 | 5.680 | 2021-01-14 |
| 1036 | 2021-01-15 | 304,000 | -80,000 | 0.01 | 4,562,683,364 | 1,769,280 | 5.820 | 2021-01-13 |
| 1037 | 2021-01-14 | 384,000 | 4,000 | 0.01 | 4,562,683,364 | 2,154,240 | 5.610 | 2021-01-12 |
| 1038 | 2021-01-13 | 380,000 | 66,000 | 0.01 | 4,562,683,364 | 2,139,400 | 5.630 | 2021-01-11 |
| 1039 | 2021-01-11 | 314,000 | 50,000 | 0.01 | 4,562,683,364 | 1,830,620 | 5.830 | 2021-01-07 |
| 1040 | 2021-01-08 | 264,000 | 4,000 | 0.01 | 4,562,683,364 | 1,570,800 | 5.950 | 2021-01-06 |
| 1041 | 2021-01-07 | 260,000 | -54,000 | 0.01 | 4,562,683,364 | 1,557,400 | 5.990 | 2021-01-05 |
| 1042 | 2021-01-06 | 314,000 | -20,000 | 0.01 | 4,562,683,364 | 1,899,700 | 6.050 | 2021-01-04 |
| 1043 | 2021-01-05 | 334,000 | 28,000 | 0.01 | 4,562,683,364 | 2,010,680 | 6.020 | 2020-12-30 |
| 1044 | 2021-01-04 | 306,000 | -6,000 | 0.01 | 4,562,683,364 | 1,836,000 | 6.000 | 2020-12-29 |
| 1045 | 2020-12-30 | 312,000 | -2,000 | 0.01 | 4,562,683,364 | 1,843,920 | 5.910 | 2020-12-28 |
| 1046 | 2020-12-29 | 314,000 | -90,000 | 0.01 | 4,562,683,364 | 1,852,600 | 5.900 | 2020-12-23 |
| 1047 | 2020-12-28 | 404,000 | 92,000 | 0.01 | 4,562,683,364 | 2,395,720 | 5.930 | 2020-12-22 |
| 1048 | 2020-12-22 | 312,000 | -24,000 | 0.01 | 4,562,683,364 | 1,965,600 | 6.300 | 2020-12-18 |
| 1049 | 2020-12-21 | 336,000 | 58,000 | 0.01 | 4,562,683,364 | 2,150,400 | 6.400 | 2020-12-17 |
| 1050 | 2020-12-18 | 278,000 | -52,000 | 0.01 | 4,562,683,364 | 1,793,100 | 6.450 | 2020-12-16 |
| 1051 | 2020-12-17 | 330,000 | 48,000 | 0.01 | 4,562,683,364 | 2,085,600 | 6.320 | 2020-12-15 |
| 1052 | 2020-12-15 | 282,000 | -2,000 | 0.01 | 4,562,683,364 | 1,861,200 | 6.600 | 2020-12-11 |
| 1053 | 2020-12-14 | 284,000 | -58,000 | 0.01 | 4,562,683,364 | 1,831,800 | 6.450 | 2020-12-10 |
| 1054 | 2020-12-11 | 342,000 | -14,000 | 0.01 | 4,562,683,364 | 2,243,520 | 6.560 | 2020-12-09 |
| 1055 | 2020-12-10 | 356,000 | 2,000 | 0.01 | 4,562,683,364 | 2,306,880 | 6.480 | 2020-12-08 |
| 1056 | 2020-12-09 | 354,000 | 12,000 | 0.01 | 4,562,683,364 | 2,318,700 | 6.550 | 2020-12-07 |
| 1057 | 2020-12-08 | 342,000 | 46,000 | 0.01 | 4,562,683,364 | 2,284,560 | 6.680 | 2020-12-04 |
| 1058 | 2020-12-07 | 296,000 | 26,000 | 0.01 | 4,562,683,364 | 1,965,440 | 6.640 | 2020-12-03 |
| 1059 | 2020-12-04 | 270,000 | 8,000 | 0.01 | 4,562,683,364 | 1,771,200 | 6.560 | 2020-12-02 |
| 1060 | 2020-12-03 | 262,000 | 12,000 | 0.01 | 4,562,683,364 | 1,697,760 | 6.480 | 2020-12-01 |
| 1061 | 2020-12-02 | 250,000 | -58,000 | 0.01 | 4,562,683,364 | 1,567,500 | 6.270 | 2020-11-30 |
| 1062 | 2020-12-01 | 308,000 | 62,000 | 0.01 | 4,562,683,364 | 1,955,800 | 6.350 | 2020-11-27 |
| 1063 | 2020-11-30 | 246,000 | 14,000 | 0.01 | 4,562,683,364 | 1,586,700 | 6.450 | 2020-11-26 |
| 1064 | 2020-11-27 | 232,000 | 8,000 | 0.01 | 4,562,683,364 | 1,475,520 | 6.360 | 2020-11-25 |
| 1065 | 2020-11-26 | 224,000 | -6,000 | 0.00 | 4,562,683,364 | 1,420,160 | 6.340 | 2020-11-24 |
| 1066 | 2020-11-24 | 230,000 | -8,000 | 0.01 | 4,562,683,364 | 1,453,600 | 6.320 | 2020-11-20 |
| 1067 | 2020-11-23 | 238,000 | -6,000 | 0.01 | 4,562,683,364 | 1,518,440 | 6.380 | 2020-11-19 |
| 1068 | 2020-11-20 | 244,000 | 2,000 | 0.01 | 4,562,683,364 | 1,537,200 | 6.300 | 2020-11-18 |
| 1069 | 2020-11-19 | 242,000 | -18,000 | 0.01 | 4,562,683,364 | 1,522,180 | 6.290 | 2020-11-17 |
| 1070 | 2020-11-18 | 260,000 | -16,000 | 0.01 | 4,562,683,364 | 1,570,400 | 6.040 | 2020-11-16 |
| 1071 | 2020-11-17 | 276,000 | -8,000 | 0.01 | 4,562,683,364 | 1,609,080 | 5.830 | 2020-11-13 |
| 1072 | 2020-11-16 | 284,000 | -2,000 | 0.01 | 4,562,683,364 | 1,698,320 | 5.980 | 2020-11-12 |
| 1073 | 2020-11-13 | 286,000 | -34,000 | 0.01 | 4,562,683,364 | 1,753,180 | 6.130 | 2020-11-11 |
| 1074 | 2020-11-12 | 320,000 | -174,000 | 0.01 | 4,562,683,364 | 1,936,000 | 6.050 | 2020-11-10 |
| 1075 | 2020-11-11 | 494,000 | -12,000 | 0.01 | 4,562,683,364 | 2,628,080 | 5.320 | 2020-11-09 |
| 1076 | 2020-11-10 | 506,000 | 20,000 | 0.01 | 4,562,683,364 | 2,610,960 | 5.160 | 2020-11-06 |
| 1077 | 2020-11-09 | 486,000 | -4,000 | 0.01 | 4,562,683,364 | 2,512,620 | 5.170 | 2020-11-05 |
| 1078 | 2020-11-06 | 490,000 | -10,000 | 0.01 | 4,562,683,364 | 2,499,000 | 5.100 | 2020-11-04 |
| 1079 | 2020-11-05 | 500,000 | -14,000 | 0.01 | 4,562,683,364 | 2,530,000 | 5.060 | 2020-11-03 |
| 1080 | 2020-11-04 | 514,000 | 42,000 | 0.01 | 4,562,683,364 | 2,549,440 | 4.960 | 2020-11-02 |
| 1081 | 2020-11-03 | 472,000 | -12,000 | 0.01 | 4,562,683,364 | 2,360,000 | 5.000 | 2020-10-30 |
| 1082 | 2020-11-02 | 484,000 | -8,000 | 0.01 | 4,562,683,364 | 2,444,200 | 5.050 | 2020-10-29 |
| 1083 | 2020-10-30 | 492,000 | 10,000 | 0.01 | 4,562,683,364 | 2,509,200 | 5.100 | 2020-10-28 |
| 1084 | 2020-10-29 | 482,000 | 30,000 | 0.01 | 4,562,683,364 | 2,544,960 | 5.280 | 2020-10-27 |
| 1085 | 2020-10-28 | 452,000 | -8,000 | 0.01 | 4,562,683,364 | 2,467,920 | 5.460 | 2020-10-23 |
| 1086 | 2020-10-27 | 460,000 | -110,000 | 0.01 | 4,562,683,364 | 2,424,200 | 5.270 | 2020-10-22 |
| 1087 | 2020-10-23 | 570,000 | -12,000 | 0.01 | 4,562,683,364 | 2,986,800 | 5.240 | 2020-10-21 |
| 1088 | 2020-10-22 | 582,000 | -22,000 | 0.01 | 4,562,683,364 | 3,003,120 | 5.160 | 2020-10-20 |
| 1089 | 2020-10-21 | 604,000 | -32,000 | 0.01 | 4,562,683,364 | 3,104,560 | 5.140 | 2020-10-19 |
| 1090 | 2020-10-20 | 636,000 | -20,000 | 0.01 | 4,562,683,364 | 3,237,240 | 5.090 | 2020-10-16 |
| 1091 | 2020-10-19 | 656,000 | -42,000 | 0.01 | 4,562,683,364 | 3,273,440 | 4.990 | 2020-10-15 |
| 1092 | 2020-10-16 | 698,000 | 112,000 | 0.02 | 4,562,683,364 | 3,496,980 | 5.010 | 2020-10-14 |
| 1093 | 2020-10-15 | 586,000 | 92,000 | 0.01 | 4,562,683,364 | 2,994,460 | 5.110 | 2020-10-12 |
| 1094 | 2020-10-14 | 494,000 | 36,000 | 0.01 | 4,562,683,364 | 2,544,100 | 5.150 | 2020-10-09 |
| 1095 | 2020-10-12 | 458,000 | -6,000 | 0.01 | 4,562,683,364 | 2,413,660 | 5.270 | 2020-10-08 |
| 1096 | 2020-10-08 | 464,000 | -8,000 | 0.01 | 4,562,683,364 | 2,417,440 | 5.210 | 2020-10-06 |
| 1097 | 2020-10-05 | 472,000 | 6,000 | 0.01 | 4,562,683,364 | 2,369,440 | 5.020 | 2020-09-29 |
| 1098 | 2020-09-30 | 466,000 | 2,000 | 0.01 | 4,562,683,364 | 2,343,980 | 5.030 | 2020-09-28 |
| 1099 | 2020-09-29 | 464,000 | -2,000 | 0.01 | 4,562,683,364 | 2,292,160 | 4.940 | 2020-09-25 |
| 1100 | 2020-09-28 | 466,000 | 66,000 | 0.01 | 4,562,683,364 | 2,357,960 | 5.060 | 2020-09-24 |
| 1101 | 2020-09-25 | 400,000 | -44,000 | 0.01 | 4,562,683,364 | 2,116,000 | 5.290 | 2020-09-23 |
| 1102 | 2020-09-24 | 444,000 | 20,000 | 0.01 | 4,562,683,364 | 2,379,840 | 5.360 | 2020-09-22 |
| 1103 | 2020-09-23 | 424,000 | -26,000 | 0.01 | 4,562,683,364 | 2,416,800 | 5.700 | 2020-09-21 |
| 1104 | 2020-09-22 | 450,000 | -38,000 | 0.01 | 4,562,683,364 | 2,637,000 | 5.860 | 2020-09-18 |
| 1105 | 2020-09-21 | 488,000 | 36,000 | 0.01 | 4,562,683,364 | 2,908,480 | 5.960 | 2020-09-17 |
| 1106 | 2020-09-18 | 452,000 | -6,000 | 0.01 | 4,562,683,364 | 2,684,880 | 5.940 | 2020-09-16 |
| 1107 | 2020-09-17 | 458,000 | -2,000 | 0.01 | 4,562,683,364 | 2,697,620 | 5.890 | 2020-09-15 |
| 1108 | 2020-09-16 | 460,000 | -6,000 | 0.01 | 4,562,683,364 | 2,631,200 | 5.720 | 2020-09-14 |
| 1109 | 2020-09-15 | 466,000 | 44,000 | 0.01 | 4,562,683,364 | 2,623,580 | 5.630 | 2020-09-11 |
| 1110 | 2020-09-14 | 422,000 | -8,000 | 0.01 | 4,562,683,364 | 2,388,520 | 5.660 | 2020-09-10 |
| 1111 | 2020-09-11 | 430,000 | 66,000 | 0.01 | 4,562,683,364 | 2,524,100 | 5.870 | 2020-09-09 |
| 1112 | 2020-09-10 | 364,000 | 98,000 | 0.01 | 4,562,683,364 | 2,096,640 | 5.760 | 2020-09-08 |
| 1113 | 2020-09-09 | 266,000 | 14,000 | 0.01 | 4,562,683,364 | 1,516,200 | 5.700 | 2020-09-07 |
| 1114 | 2020-09-08 | 252,000 | 24,000 | 0.01 | 4,562,683,364 | 1,380,960 | 5.480 | 2020-09-04 |
| 1115 | 2020-09-03 | 228,000 | 2,000 | 0.00 | 4,562,683,364 | 1,226,640 | 5.380 | 2020-09-01 |
| 1116 | 2020-09-02 | 226,000 | 6,000 | 0.00 | 4,562,683,364 | 1,206,840 | 5.340 | 2020-08-31 |
| 1117 | 2020-09-01 | 220,000 | -6,000 | 0.00 | 4,562,683,364 | 1,185,800 | 5.390 | 2020-08-28 |
| 1118 | 2020-08-28 | 226,000 | -2,000 | 0.00 | 4,562,683,364 | 1,220,400 | 5.400 | 2020-08-26 |
| 1119 | 2020-08-27 | 228,000 | 12,000 | 0.00 | 4,562,683,364 | 1,235,760 | 5.420 | 2020-08-25 |
| 1120 | 2020-08-26 | 216,000 | 12,000 | 0.00 | 4,562,683,364 | 1,136,160 | 5.260 | 2020-08-24 |
| 1121 | 2020-08-25 | 204,000 | -12,000 | 0.00 | 4,562,683,364 | 1,085,280 | 5.320 | 2020-08-21 |
| 1122 | 2020-08-24 | 216,000 | -18,000 | 0.00 | 4,562,683,364 | 1,146,960 | 5.310 | 2020-08-20 |
| 1123 | 2020-08-21 | 234,000 | -4,000 | 0.01 | 4,562,683,364 | 1,219,140 | 5.210 | 2020-08-19 |
| 1124 | 2020-08-20 | 238,000 | 12,000 | 0.01 | 4,562,683,364 | 1,230,460 | 5.170 | 2020-08-18 |
| 1125 | 2020-08-19 | 226,000 | 6,000 | 0.00 | 4,562,683,364 | 1,191,020 | 5.270 | 2020-08-17 |
| 1126 | 2020-08-17 | 220,000 | -28,000 | 0.00 | 4,562,683,364 | 1,172,600 | 5.330 | 2020-08-13 |
| 1127 | 2020-08-14 | 248,000 | -4,000 | 0.01 | 4,562,683,364 | 1,314,400 | 5.300 | 2020-08-12 |
| 1128 | 2020-08-13 | 252,000 | 6,000 | 0.01 | 4,562,683,364 | 1,285,200 | 5.100 | 2020-08-11 |
| 1129 | 2020-08-12 | 246,000 | 14,000 | 0.01 | 4,562,683,364 | 1,207,860 | 4.910 | 2020-08-10 |
| 1130 | 2020-08-11 | 232,000 | -242,000 | 0.01 | 4,562,683,364 | 1,160,000 | 5.000 | 2020-08-07 |
| 1131 | 2020-08-10 | 474,000 | -12,000 | 0.01 | 4,562,683,364 | 2,346,300 | 4.950 | 2020-08-06 |
| 1132 | 2020-08-07 | 486,000 | -10,000 | 0.01 | 4,562,683,364 | 2,391,120 | 4.920 | 2020-08-05 |
| 1133 | 2020-08-06 | 496,000 | -38,000 | 0.01 | 4,562,683,364 | 2,455,200 | 4.950 | 2020-08-04 |
| 1134 | 2020-08-05 | 534,000 | -58,000 | 0.01 | 4,562,683,364 | 2,589,900 | 4.850 | 2020-08-03 |
| 1135 | 2020-08-03 | 592,000 | -4,000 | 0.01 | 4,562,683,364 | 2,871,200 | 4.850 | 2020-07-30 |
| 1136 | 2020-07-31 | 596,000 | -2,000 | 0.01 | 4,562,683,364 | 2,896,560 | 4.860 | 2020-07-29 |
| 1137 | 2020-07-30 | 598,000 | -10,000 | 0.01 | 4,562,683,364 | 2,876,380 | 4.810 | 2020-07-28 |
| 1138 | 2020-07-28 | 608,000 | -8,000 | 0.01 | 4,562,683,364 | 2,869,760 | 4.720 | 2020-07-24 |
| 1139 | 2020-07-27 | 616,000 | -6,000 | 0.01 | 4,562,683,364 | 2,975,280 | 4.830 | 2020-07-23 |
| 1140 | 2020-07-24 | 622,000 | -20,000 | 0.01 | 4,562,683,364 | 3,004,260 | 4.830 | 2020-07-22 |
| 1141 | 2020-07-23 | 642,000 | -10,000 | 0.01 | 4,562,683,364 | 3,049,500 | 4.750 | 2020-07-21 |
| 1142 | 2020-07-22 | 652,000 | 34,000 | 0.01 | 4,562,683,364 | 3,136,120 | 4.810 | 2020-07-20 |
| 1143 | 2020-07-21 | 618,000 | 28,000 | 0.01 | 4,562,683,364 | 2,941,680 | 4.760 | 2020-07-17 |
| 1144 | 2020-07-20 | 590,000 | -74,000 | 0.01 | 4,562,683,364 | 2,832,000 | 4.800 | 2020-07-16 |
| 1145 | 2020-07-17 | 664,000 | 76,000 | 0.01 | 4,562,683,364 | 3,167,280 | 4.770 | 2020-07-15 |
| 1146 | 2020-07-16 | 588,000 | 20,000 | 0.01 | 4,562,683,364 | 2,787,120 | 4.740 | 2020-07-14 |
| 1147 | 2020-07-15 | 568,000 | 20,000 | 0.01 | 4,562,683,364 | 2,737,760 | 4.820 | 2020-07-13 |
| 1148 | 2020-07-14 | 548,000 | 104,000 | 0.01 | 4,562,683,364 | 2,652,320 | 4.840 | 2020-07-10 |
| 1149 | 2020-07-13 | 444,000 | -2,000 | 0.01 | 4,562,683,364 | 2,228,880 | 5.020 | 2020-07-09 |
| 1150 | 2020-07-10 | 446,000 | -6,000 | 0.01 | 4,562,683,364 | 2,247,840 | 5.040 | 2020-07-08 |
| 1151 | 2020-07-09 | 452,000 | 98,000 | 0.01 | 4,562,683,364 | 2,264,520 | 5.010 | 2020-07-07 |
| 1152 | 2020-07-08 | 354,000 | -6,000 | 0.01 | 4,562,683,364 | 1,787,700 | 5.050 | 2020-07-06 |
| 1153 | 2020-07-07 | 360,000 | -12,000 | 0.01 | 4,562,683,364 | 1,735,200 | 4.820 | 2020-07-03 |
| 1154 | 2020-07-03 | 372,000 | 24,000 | 0.01 | 4,562,683,364 | 1,718,640 | 4.620 | 2020-06-30 |
| 1155 | 2020-07-02 | 348,000 | 30,000 | 0.01 | 4,562,683,364 | 1,600,800 | 4.600 | 2020-06-29 |
| 1156 | 2020-06-30 | 318,000 | 18,000 | 0.01 | 4,562,683,364 | 1,491,420 | 4.690 | 2020-06-26 |
| 1157 | 2020-06-29 | 300,000 | -2,000 | 0.01 | 4,562,683,364 | 1,437,000 | 4.790 | 2020-06-24 |
| 1158 | 2020-06-26 | 302,000 | -2,000 | 0.01 | 4,562,683,364 | 1,449,600 | 4.800 | 2020-06-23 |
| 1159 | 2020-06-24 | 304,000 | 12,000 | 0.01 | 4,562,683,364 | 1,480,480 | 4.870 | 2020-06-22 |
| 1160 | 2020-06-23 | 292,000 | -10,000 | 0.01 | 4,562,683,364 | 1,454,160 | 4.980 | 2020-06-19 |
| 1161 | 2020-06-22 | 302,000 | 16,000 | 0.01 | 4,562,683,364 | 1,506,980 | 4.990 | 2020-06-18 |
| 1162 | 2020-06-18 | 286,000 | 8,000 | 0.01 | 4,562,683,364 | 1,432,860 | 5.010 | 2020-06-16 |
| 1163 | 2020-06-17 | 278,000 | -22,000 | 0.01 | 4,562,683,364 | 1,364,980 | 4.910 | 2020-06-15 |
| 1164 | 2020-06-16 | 300,000 | -12,000 | 0.01 | 4,562,683,364 | 1,533,000 | 5.110 | 2020-06-12 |
| 1165 | 2020-06-15 | 312,000 | -16,000 | 0.01 | 4,562,683,364 | 1,606,800 | 5.150 | 2020-06-11 |
| 1166 | 2020-06-12 | 328,000 | -46,000 | 0.01 | 4,562,683,364 | 1,738,400 | 5.300 | 2020-06-10 |
| 1167 | 2020-06-10 | 374,000 | 78,000 | 0.01 | 4,562,683,364 | 2,019,600 | 5.400 | 2020-06-08 |
| 1168 | 2020-06-09 | 296,000 | -110,000 | 0.01 | 4,562,683,364 | 1,601,360 | 5.410 | 2020-06-05 |
| 1169 | 2020-06-08 | 406,000 | -16,000 | 0.01 | 4,562,683,364 | 2,021,880 | 4.980 | 2020-06-04 |
| 1170 | 2020-06-05 | 422,000 | -2,000 | 0.01 | 4,562,683,364 | 2,093,120 | 4.960 | 2020-06-03 |
| 1171 | 2020-06-04 | 424,000 | -70,000 | 0.01 | 4,562,683,364 | 2,073,360 | 4.890 | 2020-06-02 |
| 1172 | 2020-06-03 | 494,000 | -6,000 | 0.01 | 4,562,683,364 | 2,326,740 | 4.710 | 2020-06-01 |
| 1173 | 2020-06-02 | 500,000 | -14,000 | 0.01 | 4,562,683,364 | 2,320,000 | 4.640 | 2020-05-29 |
| 1174 | 2020-06-01 | 514,000 | 6,000 | 0.01 | 4,562,683,364 | 2,415,800 | 4.700 | 2020-05-28 |
| 1175 | 2020-05-29 | 508,000 | -40,000 | 0.01 | 4,562,683,364 | 2,402,840 | 4.730 | 2020-05-27 |
| 1176 | 2020-05-27 | 548,000 | 22,000 | 0.01 | 4,562,683,364 | 2,542,720 | 4.640 | 2020-05-25 |
| 1177 | 2020-05-26 | 526,000 | 122,000 | 0.01 | 4,562,683,364 | 2,445,900 | 4.650 | 2020-05-22 |
| 1178 | 2020-05-22 | 404,000 | -10,000 | 0.01 | 4,562,683,364 | 2,048,280 | 5.070 | 2020-05-20 |
| 1179 | 2020-05-21 | 414,000 | -86,000 | 0.01 | 4,562,683,364 | 2,086,560 | 5.040 | 2020-05-19 |
| 1180 | 2020-05-20 | 500,000 | 8,000 | 0.01 | 4,562,683,364 | 2,420,000 | 4.840 | 2020-05-18 |
| 1181 | 2020-05-19 | 492,000 | 90,000 | 0.01 | 4,562,683,364 | 2,361,600 | 4.800 | 2020-05-15 |
| 1182 | 2020-05-18 | 402,000 | 40,000 | 0.01 | 4,562,683,364 | 1,949,700 | 4.850 | 2020-05-14 |
| 1183 | 2020-05-15 | 362,000 | 34,000 | 0.01 | 4,562,683,364 | 1,810,000 | 5.000 | 2020-05-13 |
| 1184 | 2020-05-14 | 328,000 | 2,000 | 0.01 | 4,562,683,364 | 1,676,080 | 5.110 | 2020-05-12 |
| 1185 | 2020-05-12 | 326,000 | 4,000 | 0.01 | 4,562,683,364 | 1,665,860 | 5.110 | 2020-05-08 |
| 1186 | 2020-05-11 | 322,000 | -2,000 | 0.01 | 4,562,683,364 | 1,629,320 | 5.060 | 2020-05-07 |
| 1187 | 2020-05-08 | 324,000 | 56,000 | 0.01 | 4,562,683,364 | 1,684,800 | 5.200 | 2020-05-06 |
| 1188 | 2020-05-07 | 268,000 | -2,000 | 0.01 | 4,562,683,364 | 1,415,040 | 5.280 | 2020-05-05 |
| 1189 | 2020-05-06 | 270,000 | 8,000 | 0.01 | 4,562,683,364 | 1,414,800 | 5.240 | 2020-05-04 |
| 1190 | 2020-05-05 | 262,000 | 4,000 | 0.01 | 4,562,683,364 | 1,459,340 | 5.570 | 2020-04-29 |
| 1191 | 2020-05-04 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 1,424,160 | 5.520 | 2020-04-28 |
| 1192 | 2020-04-29 | 268,000 | 12,000 | 0.01 | 4,562,683,364 | 1,444,520 | 5.390 | 2020-04-27 |
| 1193 | 2020-04-28 | 256,000 | -2,000 | 0.01 | 4,562,683,364 | 1,395,200 | 5.450 | 2020-04-24 |
| 1194 | 2020-04-27 | 258,000 | 20,000 | 0.01 | 4,562,683,364 | 1,421,580 | 5.510 | 2020-04-23 |
| 1195 | 2020-04-24 | 238,000 | -12,000 | 0.01 | 4,562,683,364 | 1,285,200 | 5.400 | 2020-04-22 |
| 1196 | 2020-04-23 | 250,000 | -60,000 | 0.01 | 4,562,683,364 | 1,302,500 | 5.210 | 2020-04-21 |
| 1197 | 2020-04-21 | 310,000 | 38,000 | 0.01 | 4,562,683,364 | 1,636,800 | 5.280 | 2020-04-17 |
| 1198 | 2020-04-20 | 272,000 | 2,000 | 0.01 | 4,562,683,364 | 1,368,160 | 5.030 | 2020-04-16 |
| 1199 | 2020-04-17 | 270,000 | 4,000 | 0.01 | 4,562,683,364 | 1,368,900 | 5.070 | 2020-04-15 |
| 1200 | 2020-04-16 | 266,000 | 42,000 | 0.01 | 4,562,683,364 | 1,359,260 | 5.110 | 2020-04-14 |
| 1201 | 2020-04-15 | 224,000 | -12,000 | 0.00 | 4,562,683,364 | 1,162,560 | 5.190 | 2020-04-09 |
| 1202 | 2020-04-14 | 236,000 | -4,000 | 0.01 | 4,562,683,364 | 1,184,720 | 5.020 | 2020-04-08 |
| 1203 | 2020-04-09 | 240,000 | 22,000 | 0.01 | 4,562,683,364 | 1,200,000 | 5.000 | 2020-04-07 |
| 1204 | 2020-04-08 | 218,000 | -8,000 | 0.00 | 4,562,683,364 | 1,061,660 | 4.870 | 2020-04-06 |
| 1205 | 2020-04-07 | 226,000 | 2,000 | 0.00 | 4,562,683,364 | 1,096,100 | 4.850 | 2020-04-03 |
| 1206 | 2020-04-06 | 224,000 | 14,000 | 0.00 | 4,562,683,364 | 1,088,640 | 4.860 | 2020-04-02 |
| 1207 | 2020-04-03 | 210,000 | 10,000 | 0.00 | 4,562,683,364 | 1,031,100 | 4.910 | 2020-04-01 |
| 1208 | 2020-04-02 | 200,000 | -6,000 | 0.00 | 4,562,683,364 | 1,000,000 | 5.000 | 2020-03-31 |
| 1209 | 2020-04-01 | 206,000 | 12,000 | 0.00 | 4,562,683,364 | 1,040,300 | 5.050 | 2020-03-30 |
| 1210 | 2020-03-30 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 1,022,380 | 5.270 | 2020-03-26 |
| 1211 | 2020-03-27 | 204,000 | 16,000 | 0.00 | 4,562,683,364 | 1,068,960 | 5.240 | 2020-03-25 |
| 1212 | 2020-03-26 | 188,000 | -2,000 | 0.00 | 4,562,683,364 | 934,360 | 4.970 | 2020-03-24 |
| 1213 | 2020-03-25 | 190,000 | 2,000 | 0.00 | 4,562,683,364 | 912,000 | 4.800 | 2020-03-23 |
| 1214 | 2020-03-24 | 188,000 | 6,000 | 0.00 | 4,562,683,364 | 1,007,680 | 5.360 | 2020-03-20 |
| 1215 | 2020-03-23 | 182,000 | -8,000 | 0.00 | 4,562,683,364 | 968,240 | 5.320 | 2020-03-19 |
| 1216 | 2020-03-17 | 190,000 | 2,000 | 0.00 | 4,562,683,364 | 1,235,000 | 6.500 | 2020-03-13 |
| 1217 | 2020-03-16 | 188,000 | -6,000 | 0.00 | 4,562,683,364 | 1,197,560 | 6.370 | 2020-03-12 |
| 1218 | 2020-03-13 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 1,270,700 | 6.550 | 2020-03-11 |
| 1219 | 2020-03-12 | 204,000 | -66,000 | 0.00 | 4,562,683,364 | 1,319,880 | 6.470 | 2020-03-10 |
| 1220 | 2020-03-11 | 270,000 | 52,000 | 0.01 | 4,562,683,364 | 1,655,100 | 6.130 | 2020-03-09 |
| 1221 | 2020-03-10 | 218,000 | 6,000 | 0.00 | 4,562,683,364 | 1,351,600 | 6.200 | 2020-03-06 |
| 1222 | 2020-03-06 | 212,000 | -4,000 | 0.00 | 4,562,683,364 | 1,341,960 | 6.330 | 2020-03-04 |
| 1223 | 2020-03-05 | 216,000 | -2,000 | 0.00 | 4,562,683,364 | 1,365,120 | 6.320 | 2020-03-03 |
| 1224 | 2020-03-04 | 218,000 | 2,000 | 0.00 | 4,562,683,364 | 1,375,580 | 6.310 | 2020-03-02 |
| 1225 | 2020-03-03 | 216,000 | 2,000 | 0.00 | 4,562,683,364 | 1,354,320 | 6.270 | 2020-02-28 |
| 1226 | 2020-03-02 | 214,000 | 10,000 | 0.00 | 4,562,683,364 | 1,367,460 | 6.390 | 2020-02-27 |
| 1227 | 2020-02-28 | 204,000 | -2,000 | 0.00 | 4,562,683,364 | 1,301,520 | 6.380 | 2020-02-26 |
| 1228 | 2020-02-27 | 206,000 | 10,000 | 0.00 | 4,562,683,364 | 1,334,880 | 6.480 | 2020-02-25 |
| 1229 | 2020-02-26 | 196,000 | -20,000 | 0.00 | 4,562,683,364 | 1,266,160 | 6.460 | 2020-02-24 |
| 1230 | 2020-02-25 | 216,000 | 20,000 | 0.00 | 4,562,683,364 | 1,479,600 | 6.850 | 2020-02-21 |
| 1231 | 2020-02-24 | 196,000 | 4,000 | 0.00 | 4,562,683,364 | 1,368,080 | 6.980 | 2020-02-20 |
| 1232 | 2020-02-21 | 192,000 | -2,000 | 0.00 | 4,562,683,364 | 1,332,480 | 6.940 | 2020-02-19 |
| 1233 | 2020-02-20 | 194,000 | 2,000 | 0.00 | 4,562,683,364 | 1,328,900 | 6.850 | 2020-02-18 |
| 1234 | 2020-02-19 | 192,000 | 2,000 | 0.00 | 4,562,683,364 | 1,332,480 | 6.940 | 2020-02-17 |
| 1235 | 2020-02-18 | 190,000 | -6,000 | 0.00 | 4,562,683,364 | 1,290,100 | 6.790 | 2020-02-14 |
| 1236 | 2020-02-17 | 196,000 | 6,000 | 0.00 | 4,562,683,364 | 1,328,880 | 6.780 | 2020-02-13 |
| 1237 | 2020-02-14 | 190,000 | 4,000 | 0.00 | 4,562,683,364 | 1,305,300 | 6.870 | 2020-02-12 |
| 1238 | 2020-02-13 | 186,000 | 8,000 | 0.00 | 4,562,683,364 | 1,277,820 | 6.870 | 2020-02-11 |
| 1239 | 2020-02-12 | 178,000 | 4,000 | 0.00 | 4,562,683,364 | 1,208,620 | 6.790 | 2020-02-10 |
| 1240 | 2020-02-11 | 174,000 | -8,000 | 0.00 | 4,562,683,364 | 1,212,780 | 6.970 | 2020-02-07 |
| 1241 | 2020-02-10 | 182,000 | 24,000 | 0.00 | 4,562,683,364 | 1,255,800 | 6.900 | 2020-02-06 |
| 1242 | 2020-02-07 | 158,000 | -2,000 | 0.00 | 4,562,683,364 | 1,019,100 | 6.450 | 2020-02-05 |
| 1243 | 2020-02-06 | 160,000 | -2,000 | 0.00 | 4,562,683,364 | 1,028,800 | 6.430 | 2020-02-04 |
| 1244 | 2020-02-05 | 162,000 | 6,000 | 0.00 | 4,562,683,364 | 1,044,900 | 6.450 | 2020-02-03 |
| 1245 | 2020-02-04 | 156,000 | 4,000 | 0.00 | 4,562,683,364 | 1,004,640 | 6.440 | 2020-01-31 |
| 1246 | 2020-02-03 | 152,000 | -10,000 | 0.00 | 4,562,683,364 | 980,400 | 6.450 | 2020-01-30 |
| 1247 | 2020-01-31 | 162,000 | 2,000 | 0.00 | 4,562,683,364 | 1,057,860 | 6.530 | 2020-01-29 |
| 1248 | 2020-01-30 | 160,000 | -8,000 | 0.00 | 4,562,683,364 | 1,073,600 | 6.710 | 2020-01-23 |
| 1249 | 2020-01-29 | 168,000 | -6,000 | 0.00 | 4,562,683,364 | 1,169,280 | 6.960 | 2020-01-22 |
| 1250 | 2020-01-23 | 174,000 | 28,000 | 0.00 | 4,562,683,364 | 1,184,940 | 6.810 | 2020-01-21 |
| 1251 | 2020-01-22 | 146,000 | 64,000 | 0.00 | 4,562,683,364 | 1,057,040 | 7.240 | 2020-01-20 |
| 1252 | 2020-01-21 | 82,000 | 2,000 | 0.00 | 4,562,683,364 | 638,780 | 7.790 | 2020-01-17 |
| 1253 | 2020-01-20 | 80,000 | -8,000 | 0.00 | 4,562,683,364 | 625,600 | 7.820 | 2020-01-16 |
| 1254 | 2020-01-17 | 88,000 | 18,000 | 0.00 | 4,562,683,364 | 693,440 | 7.880 | 2020-01-15 |
| 1255 | 2020-01-16 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 561,400 | 8.020 | 2020-01-14 |
| 1256 | 2020-01-14 | 80,000 | -2,000 | 0.00 | 4,562,683,364 | 632,000 | 7.900 | 2020-01-10 |
| 1257 | 2020-01-13 | 82,000 | -6,000 | 0.00 | 4,562,683,364 | 641,240 | 7.820 | 2020-01-09 |
| 1258 | 2020-01-10 | 88,000 | 8,000 | 0.00 | 4,562,683,364 | 657,360 | 7.470 | 2020-01-08 |
| 1259 | 2020-01-09 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 618,400 | 7.730 | 2020-01-07 |
| 1260 | 2020-01-08 | 76,000 | 12,000 | 0.00 | 4,562,683,364 | 583,680 | 7.680 | 2020-01-06 |
| 1261 | 2020-01-06 | 64,000 | -12,000 | 0.00 | 4,562,683,364 | 528,640 | 8.260 | 2020-01-02 |
| 1262 | 2020-01-03 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 615,600 | 8.100 | 2019-12-30 |
| 1263 | 2020-01-02 | 66,000 | -2,000 | 0.00 | 4,562,683,364 | 527,340 | 7.990 | 2019-12-27 |
| 1264 | 2019-12-30 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 521,560 | 7.670 | 2019-12-23 |
| 1265 | 2019-12-23 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 502,400 | 7.850 | 2019-12-19 |
| 1266 | 2019-12-20 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 480,500 | 7.750 | 2019-12-18 |
| 1267 | 2019-12-17 | 64,000 | -4,000 | 0.00 | 4,562,683,364 | 497,920 | 7.780 | 2019-12-13 |
| 1268 | 2019-12-11 | 68,000 | -8,000 | 0.00 | 4,562,683,364 | 489,600 | 7.200 | 2019-12-09 |
| 1269 | 2019-12-05 | 76,000 | 2,000 | 0.00 | 4,562,683,364 | 541,880 | 7.130 | 2019-12-03 |
| 1270 | 2019-11-28 | 74,000 | -2,000 | 0.00 | 4,562,683,364 | 525,400 | 7.100 | 2019-11-26 |
| 1271 | 2019-11-27 | 76,000 | 8,000 | 0.00 | 4,562,683,364 | 554,800 | 7.300 | 2019-11-25 |
| 1272 | 2019-11-26 | 68,000 | 2,000 | 0.00 | 4,562,683,364 | 473,960 | 6.970 | 2019-11-22 |
| 1273 | 2019-11-22 | 66,000 | -4,000 | 0.00 | 4,562,683,364 | 466,620 | 7.070 | 2019-11-20 |
| 1274 | 2019-11-18 | 70,000 | 2,000 | 0.00 | 4,562,683,364 | 494,200 | 7.060 | 2019-11-14 |
| 1275 | 2019-11-15 | 68,000 | -6,000 | 0.00 | 4,562,683,364 | 484,160 | 7.120 | 2019-11-13 |
| 1276 | 2019-11-14 | 74,000 | 2,000 | 0.00 | 4,562,683,364 | 538,720 | 7.280 | 2019-11-12 |
| 1277 | 2019-11-13 | 72,000 | 6,000 | 0.00 | 4,562,683,364 | 524,880 | 7.290 | 2019-11-11 |
| 1278 | 2019-11-08 | 66,000 | -2,000 | 0.00 | 4,562,683,364 | 496,320 | 7.520 | 2019-11-06 |
| 1279 | 2019-10-24 | 68,000 | -2,000 | 0.00 | 4,562,683,364 | 469,880 | 6.910 | 2019-10-22 |
| 1280 | 2019-10-16 | 70,000 | 2,000 | 0.00 | 4,562,683,364 | 499,800 | 7.140 | 2019-10-14 |
| 1281 | 2019-10-15 | 68,000 | -142,000 | 0.00 | 4,562,683,364 | 480,080 | 7.060 | 2019-10-11 |
| 1282 | 2019-10-10 | 210,000 | 14,000 | 0.00 | 4,562,683,364 | 1,396,500 | 6.650 | 2019-10-08 |
| 1283 | 2019-10-04 | 196,000 | -2,000 | 0.00 | 4,562,683,364 | 1,366,120 | 6.970 | 2019-10-02 |
| 1284 | 2019-10-02 | 198,000 | 128,000 | 0.00 | 4,562,683,364 | 1,368,180 | 6.910 | 2019-09-27 |
| 1285 | 2019-09-24 | 70,000 | 2,000 | 0.00 | 4,562,683,364 | 499,800 | 7.140 | 2019-09-20 |
| 1286 | 2019-09-17 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 515,440 | 7.580 | 2019-09-13 |
| 1287 | 2019-09-09 | 64,000 | -2,000 | 0.00 | 4,562,683,364 | 453,760 | 7.090 | 2019-09-05 |
| 1288 | 2019-08-29 | 66,000 | 2,000 | 0.00 | 4,562,683,364 | 454,080 | 6.880 | 2019-08-27 |
| 1289 | 2019-08-22 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 441,600 | 6.900 | 2019-08-20 |
| 1290 | 2019-08-21 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 435,860 | 7.030 | 2019-08-19 |
| 1291 | 2019-08-20 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 428,160 | 6.690 | 2019-08-16 |
| 1292 | 2019-08-08 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 410,440 | 6.620 | 2019-08-06 |
| 1293 | 2019-08-02 | 68,000 | 6,000 | 0.00 | 4,562,683,364 | 523,600 | 7.700 | 2019-07-31 |
| 1294 | 2019-07-17 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 499,100 | 8.050 | 2019-07-15 |
| 1295 | 2019-07-12 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 565,200 | 7.850 | 2019-07-10 |
| 1296 | 2019-07-10 | 68,000 | -2,000 | 0.00 | 4,562,683,364 | 542,640 | 7.980 | 2019-07-08 |
| 1297 | 2019-07-09 | 70,000 | -2,000 | 0.00 | 4,562,683,364 | 576,100 | 8.230 | 2019-07-05 |
| 1298 | 2019-07-05 | 72,000 | 6,000 | 0.00 | 4,562,683,364 | 589,680 | 8.190 | 2019-07-03 |
| 1299 | 2019-07-04 | 66,000 | 4,000 | 0.00 | 4,562,683,364 | 544,500 | 8.250 | 2019-07-02 |
| 1300 | 2019-06-26 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 485,460 | 7.830 | 2019-06-24 |
| 1301 | 2019-06-25 | 56,000 | -8,000 | 0.00 | 4,562,683,364 | 448,560 | 8.010 | 2019-06-21 |
| 1302 | 2019-06-24 | 64,000 | 8,000 | 0.00 | 4,562,683,364 | 515,840 | 8.060 | 2019-06-20 |
| 1303 | 2019-06-21 | 56,000 | -8,000 | 0.00 | 4,562,683,364 | 431,200 | 7.700 | 2019-06-19 |
| 1304 | 2019-06-20 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 455,040 | 7.110 | 2019-06-18 |
| 1305 | 2019-06-14 | 58,000 | -6,000 | 0.00 | 4,562,683,364 | 422,240 | 7.280 | 2019-06-12 |
| 1306 | 2019-06-13 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 480,000 | 7.500 | 2019-06-11 |
| 1307 | 2019-06-12 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 442,680 | 7.140 | 2019-06-10 |
| 1308 | 2019-06-05 | 56,000 | 2,000 | 0.00 | 4,562,683,364 | 398,160 | 7.110 | 2019-06-03 |
| 1309 | 2019-05-08 | 54,000 | 46,000 | 0.00 | 4,562,683,364 | 460,080 | 8.520 | 2019-05-06 |
| 1310 | 2019-04-25 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 75,040 | 9.380 | 2019-04-23 |
| 1311 | 2019-04-24 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 10.04 | 2019-04-18 |
| 1312 | 2019-04-09 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 20,640 | 10.32 | 2019-04-04 |
| 1313 | 2019-04-03 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 9.640 | 2019-04-01 |
| 1314 | 2019-04-02 | 2,000 | -38,000 | 0.00 | 4,562,683,364 | 19,320 | 9.660 | 2019-03-29 |
| 1315 | 2019-04-01 | 40,000 | -2,000 | 0.00 | 4,562,683,364 | 356,400 | 8.910 | 2019-03-28 |
| 1316 | 2019-03-21 | 42,000 | -4,000 | 0.00 | 4,562,683,364 | 357,000 | 8.500 | 2019-03-19 |
| 1317 | 2019-03-20 | 46,000 | -40,000 | 0.00 | 4,562,683,364 | 385,020 | 8.370 | 2019-03-18 |
| 1318 | 2019-03-19 | 86,000 | -2,000 | 0.00 | 4,562,683,364 | 708,640 | 8.240 | 2019-03-15 |
| 1319 | 2019-03-18 | 88,000 | 46,000 | 0.00 | 4,562,683,364 | 719,840 | 8.180 | 2019-03-14 |
| 1320 | 2019-03-14 | 42,000 | -20,000 | 0.00 | 4,562,683,364 | 338,100 | 8.050 | 2019-03-12 |
| 1321 | 2019-03-13 | 62,000 | 20,000 | 0.00 | 4,562,683,364 | 491,040 | 7.920 | 2019-03-11 |
| 1322 | 2019-03-04 | 42,000 | -8,000 | 0.00 | 4,562,683,364 | 356,160 | 8.480 | 2019-02-28 |
| 1323 | 2019-02-28 | 50,000 | 24,000 | 0.00 | 4,562,683,364 | 433,000 | 8.660 | 2019-02-26 |
| 1324 | 2019-02-27 | 26,000 | 8,000 | 0.00 | 4,562,683,364 | 232,440 | 8.940 | 2019-02-25 |
| 1325 | 2019-02-26 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 158,940 | 8.830 | 2019-02-22 |
| 1326 | 2019-02-19 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 93,480 | 7.790 | 2019-02-15 |
| 1327 | 2019-01-15 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 102,060 | 7.290 | 2019-01-11 |
| 1328 | 2018-12-07 | 12,000 | 6,000 | 0.00 | 4,562,683,364 | 96,000 | 8.000 | 2018-12-05 |
| 1329 | 2018-11-22 | 6,000 | -8,000 | 0.00 | 4,562,683,364 | 43,680 | 7.280 | 2018-11-20 |
| 1330 | 2018-11-21 | 14,000 | 8,000 | 0.00 | 4,562,683,364 | 105,140 | 7.510 | 2018-11-19 |
| 1331 | 2018-11-06 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 43,920 | 7.320 | 2018-11-02 |
| 1332 | 2018-10-25 | 8,000 | -2,000 | 0.00 | 4,562,683,364 | 52,240 | 6.530 | 2018-10-23 |
| 1333 | 2018-09-27 | 10,000 | 2,000 | 0.00 | 4,562,683,364 | 74,300 | 7.430 | 2018-09-24 |
| 1334 | 2018-09-26 | 8,000 | -8,000 | 0.00 | 4,562,683,364 | 62,320 | 7.790 | 2018-09-21 |
| 1335 | 2018-08-22 | 16,000 | 2,000 | 0.00 | 4,562,683,364 | 107,200 | 6.700 | 2018-08-20 |
| 1336 | 2018-08-14 | 14,000 | 8,000 | 0.00 | 4,562,683,364 | 98,420 | 7.030 | 2018-08-10 |
| 1337 | 2018-07-17 | 6,000 | -10,000 | 0.00 | 4,562,683,364 | 43,500 | 7.250 | 2018-07-13 |
| 1338 | 2018-07-06 | 16,000 | 10,000 | 0.00 | 4,562,683,364 | 114,240 | 7.140 | 2018-07-04 |
| 1339 | 2018-07-04 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 45,480 | 7.580 | 2018-06-29 |
| 1340 | 2018-06-28 | 8,000 | -2,000 | 0.00 | 4,562,683,364 | 62,800 | 7.850 | 2018-06-26 |
| 1341 | 2018-06-26 | 10,000 | 2,000 | 0.00 | 4,562,683,364 | 86,700 | 8.670 | 2018-06-22 |
| 1342 | 2018-06-15 | 8,000 | 2,000 | 0.00 | 4,562,683,364 | 79,200 | 9.900 | 2018-06-13 |
| 1343 | 2018-06-08 | 6,000 | -6,000 | 0.00 | 4,562,683,364 | 60,120 | 10.02 | 2018-06-06 |
| 1344 | 2018-06-07 | 12,000 | 4,000 | 0.00 | 4,562,683,364 | 115,800 | 9.650 | 2018-06-05 |
| 1345 | 2018-06-04 | 8,000 | -2,000 | 0.00 | 4,562,683,364 | 72,720 | 9.090 | 2018-05-31 |
| 1346 | 2018-05-23 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 95,200 | 9.520 | 2018-05-18 |
| 1347 | 2018-05-18 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 10.44 | 2018-05-16 |
| 1348 | 2018-05-17 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 20,320 | 10.16 | 2018-05-15 |
| 1349 | 2018-05-16 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 10.38 | 2018-05-14 |
| 1350 | 2018-05-14 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 19,980 | 9.990 | 2018-05-10 |
| 1351 | 2018-05-09 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 10.40 | 2018-05-07 |
| 1352 | 2018-04-26 | 2,000 | -2,000 | 0.00 | 4,562,683,364 | 19,900 | 9.950 | 2018-04-24 |
| 1353 | 2018-04-25 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 38,360 | 9.590 | 2018-04-23 |
| 1354 | 2018-04-24 | 6,000 | 4,000 | 0.00 | 4,562,683,364 | 55,800 | 9.300 | 2018-04-20 |
| 1355 | 2018-04-13 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 21,200 | 10.60 | 2018-04-11 |
| 1356 | 2018-03-20 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 11.74 | 2018-03-16 |
| 1357 | 2018-03-15 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 45,680 | 11.42 | 2018-03-13 |
| 1358 | 2018-03-09 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 65,040 | 10.84 | 2018-03-07 |
| 1359 | 2018-02-28 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 100,640 | 12.58 | 2018-02-26 |
| 1360 | 2018-02-07 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 12.14 | 2018-02-05 |
| 1361 | 2018-01-29 | 4,000 | -2,000 | 0.00 | 4,562,683,364 | 44,240 | 11.06 | 2018-01-25 |
| 1362 | 2018-01-26 | 6,000 | 4,000 | 0.00 | 4,562,683,364 | 61,680 | 10.28 | 2018-01-24 |
| 1363 | 2018-01-23 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 20,720 | 10.36 | 2018-01-19 |
| 1364 | 2015-05-19 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 9.340 | 2015-05-15 |
| 1365 | 2015-05-13 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 92,600 | 9.260 | 2015-05-11 |
Copyright & disclaimer, Privacy policy