Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.180 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 7,164,000 | -18,000 | 0.14 | 4,955,610,672 | 44,989,920 | 6.280 | 2025-11-06 |
| 5 | 2025-11-07 | 7,182,000 | -128,000 | 0.14 | 4,955,610,672 | 43,738,380 | 6.090 | 2025-11-05 |
| 6 | 2025-11-06 | 7,310,000 | -12,000 | 0.15 | 4,955,610,672 | 42,909,700 | 5.870 | 2025-11-04 |
| 7 | 2025-11-04 | 7,322,000 | 30,000 | 0.15 | 4,955,610,672 | 41,808,620 | 5.710 | 2025-10-31 |
| 8 | 2025-11-03 | 7,292,000 | -48,000 | 0.15 | 4,955,610,672 | 44,554,120 | 6.110 | 2025-10-30 |
| 9 | 2025-10-31 | 7,340,000 | -6,000 | 0.15 | 4,955,610,672 | 45,508,000 | 6.200 | 2025-10-28 |
| 10 | 2025-10-30 | 7,346,000 | -26,000 | 0.15 | 4,955,610,672 | 45,692,120 | 6.220 | 2025-10-27 |
| 11 | 2025-10-27 | 7,372,000 | -24,000 | 0.15 | 4,955,610,672 | 45,780,120 | 6.210 | 2025-10-23 |
| 12 | 2025-10-24 | 7,396,000 | -50,000 | 0.15 | 4,955,610,672 | 45,855,200 | 6.200 | 2025-10-22 |
| 13 | 2025-10-23 | 7,446,000 | -146,000 | 0.15 | 4,955,610,672 | 46,388,580 | 6.230 | 2025-10-21 |
| 14 | 2025-10-22 | 7,592,000 | -126,000 | 0.15 | 4,955,610,672 | 46,994,480 | 6.190 | 2025-10-20 |
| 15 | 2025-10-21 | 7,718,000 | -46,000 | 0.16 | 4,955,610,672 | 45,381,840 | 5.880 | 2025-10-17 |
| 16 | 2025-10-20 | 7,764,000 | -22,000 | 0.16 | 4,955,610,672 | 45,807,600 | 5.900 | 2025-10-16 |
| 17 | 2025-10-17 | 7,786,000 | -150,000 | 0.16 | 4,955,610,672 | 45,314,520 | 5.820 | 2025-10-15 |
| 18 | 2025-10-16 | 7,936,000 | 4,000 | 0.16 | 4,955,610,672 | 43,013,120 | 5.420 | 2025-10-14 |
| 19 | 2025-10-15 | 7,932,000 | 20,000 | 0.16 | 4,955,610,672 | 43,070,760 | 5.430 | 2025-10-13 |
| 20 | 2025-10-13 | 7,912,000 | -24,000 | 0.16 | 4,955,610,672 | 43,832,480 | 5.540 | 2025-10-09 |
| 21 | 2025-10-10 | 7,936,000 | 16,000 | 0.16 | 4,955,610,672 | 43,013,120 | 5.420 | 2025-10-08 |
| 22 | 2025-10-09 | 7,920,000 | -6,000 | 0.16 | 4,955,610,672 | 44,352,000 | 5.600 | 2025-10-06 |
| 23 | 2025-10-08 | 7,926,000 | 20,000 | 0.16 | 4,955,610,672 | 44,623,380 | 5.630 | 2025-10-03 |
| 24 | 2025-10-06 | 7,906,000 | 18,000 | 0.16 | 4,955,610,672 | 44,668,900 | 5.650 | 2025-10-02 |
| 25 | 2025-10-03 | 7,888,000 | -166,000 | 0.16 | 4,955,610,672 | 45,908,160 | 5.820 | 2025-09-30 |
| 26 | 2025-09-26 | 8,054,000 | 16,000 | 0.16 | 4,955,610,672 | 44,538,620 | 5.530 | 2025-09-24 |
| 27 | 2025-09-25 | 8,038,000 | 20,000 | 0.16 | 4,955,610,672 | 43,807,100 | 5.450 | 2025-09-23 |
| 28 | 2025-09-24 | 8,018,000 | 8,000 | 0.16 | 4,955,610,672 | 44,339,540 | 5.530 | 2025-09-22 |
| 29 | 2025-09-23 | 8,010,000 | -22,000 | 0.16 | 4,955,610,672 | 45,096,300 | 5.630 | 2025-09-19 |
| 30 | 2025-09-19 | 8,032,000 | -188,000 | 0.16 | 4,955,610,672 | 46,103,680 | 5.740 | 2025-09-17 |
| 31 | 2025-09-18 | 8,220,000 | -64,000 | 0.17 | 4,955,610,672 | 44,470,200 | 5.410 | 2025-09-16 |
| 32 | 2025-09-17 | 8,284,000 | 22,000 | 0.17 | 4,955,610,672 | 42,993,960 | 5.190 | 2025-09-15 |
| 33 | 2025-09-16 | 8,262,000 | -32,000 | 0.17 | 4,955,610,672 | 42,962,400 | 5.200 | 2025-09-12 |
| 34 | 2025-09-15 | 8,294,000 | 10,000 | 0.17 | 4,955,610,672 | 42,797,040 | 5.160 | 2025-09-11 |
| 35 | 2025-09-12 | 8,284,000 | 10,000 | 0.17 | 4,955,610,672 | 42,993,960 | 5.190 | 2025-09-10 |
| 36 | 2025-09-11 | 8,274,000 | 4,000 | 0.17 | 4,955,610,672 | 42,528,360 | 5.140 | 2025-09-09 |
| 37 | 2025-09-10 | 8,270,000 | -16,000 | 0.17 | 4,955,610,672 | 42,590,500 | 5.150 | 2025-09-08 |
| 38 | 2025-09-09 | 8,286,000 | 8,000 | 0.17 | 4,955,610,672 | 41,264,280 | 4.980 | 2025-09-05 |
| 39 | 2025-09-08 | 8,278,000 | 16,000 | 0.17 | 4,955,610,672 | 40,810,540 | 4.930 | 2025-09-04 |
| 40 | 2025-09-05 | 8,262,000 | 36,000 | 0.17 | 4,955,610,672 | 40,896,900 | 4.950 | 2025-09-03 |
| 41 | 2025-09-04 | 8,226,000 | 50,000 | 0.17 | 4,955,610,672 | 41,459,040 | 5.040 | 2025-09-02 |
| 42 | 2025-09-03 | 8,176,000 | 22,000 | 0.16 | 4,955,610,672 | 41,861,120 | 5.120 | 2025-09-01 |
| 43 | 2025-09-02 | 8,154,000 | 34,000 | 0.16 | 4,955,610,672 | 42,074,640 | 5.160 | 2025-08-29 |
| 44 | 2025-08-29 | 8,120,000 | -22,000 | 0.16 | 4,955,610,672 | 42,467,600 | 5.230 | 2025-08-27 |
| 45 | 2025-08-26 | 8,142,000 | 208,000 | 0.16 | 4,955,610,672 | 42,175,560 | 5.180 | 2025-08-22 |
| 46 | 2025-08-25 | 7,934,000 | 8,000 | 0.16 | 4,955,610,672 | 43,319,640 | 5.460 | 2025-08-21 |
| 47 | 2025-08-22 | 7,926,000 | 6,000 | 0.16 | 4,955,610,672 | 43,038,180 | 5.430 | 2025-08-20 |
| 48 | 2025-08-21 | 7,920,000 | 10,000 | 0.16 | 4,955,610,672 | 43,322,400 | 5.470 | 2025-08-19 |
| 49 | 2025-08-20 | 7,910,000 | 6,000 | 0.16 | 4,955,610,672 | 43,584,100 | 5.510 | 2025-08-18 |
| 50 | 2025-08-19 | 7,904,000 | -122,000 | 0.16 | 4,955,610,672 | 44,104,320 | 5.580 | 2025-08-15 |
| 51 | 2025-08-18 | 8,026,000 | 42,000 | 0.16 | 4,955,610,672 | 43,340,400 | 5.400 | 2025-08-14 |
| 52 | 2025-08-15 | 7,984,000 | -12,000 | 0.16 | 4,955,610,672 | 43,273,280 | 5.420 | 2025-08-13 |
| 53 | 2025-08-13 | 7,996,000 | -10,000 | 0.16 | 4,955,610,672 | 42,458,760 | 5.310 | 2025-08-11 |
| 54 | 2025-08-12 | 8,006,000 | 14,000 | 0.16 | 4,955,610,672 | 42,431,800 | 5.300 | 2025-08-08 |
| 55 | 2025-08-11 | 7,992,000 | -2,000 | 0.16 | 4,955,610,672 | 42,357,600 | 5.300 | 2025-08-07 |
| 56 | 2025-08-08 | 7,994,000 | 14,000 | 0.16 | 4,955,610,672 | 42,048,440 | 5.260 | 2025-08-06 |
| 57 | 2025-08-07 | 7,980,000 | -16,000 | 0.16 | 4,955,610,672 | 42,533,400 | 5.330 | 2025-08-05 |
| 58 | 2025-08-06 | 7,996,000 | 24,000 | 0.16 | 4,955,610,672 | 41,899,040 | 5.240 | 2025-08-04 |
| 59 | 2025-08-05 | 7,972,000 | 2,000 | 0.16 | 4,955,610,672 | 41,374,680 | 5.190 | 2025-08-01 |
| 60 | 2025-08-04 | 7,970,000 | 206,000 | 0.16 | 4,955,610,672 | 41,762,800 | 5.240 | 2025-07-31 |
| 61 | 2025-08-01 | 7,764,000 | 36,000 | 0.16 | 4,955,610,672 | 43,012,560 | 5.540 | 2025-07-30 |
| 62 | 2025-07-31 | 7,728,000 | 22,000 | 0.16 | 4,955,610,672 | 44,126,880 | 5.710 | 2025-07-29 |
| 63 | 2025-07-30 | 7,706,000 | 28,000 | 0.16 | 4,955,610,672 | 44,078,320 | 5.720 | 2025-07-28 |
| 64 | 2025-07-29 | 7,678,000 | -172,000 | 0.15 | 4,955,610,672 | 45,453,760 | 5.920 | 2025-07-25 |
| 65 | 2025-07-28 | 7,850,000 | -234,000 | 0.16 | 4,955,610,672 | 44,823,500 | 5.710 | 2025-07-24 |
| 66 | 2025-07-25 | 8,084,000 | 174,000 | 0.16 | 4,955,610,672 | 44,785,360 | 5.540 | 2025-07-23 |
| 67 | 2025-07-24 | 7,910,000 | 6,000 | 0.16 | 4,955,610,672 | 43,030,400 | 5.440 | 2025-07-22 |
| 68 | 2025-07-23 | 7,904,000 | 4,000 | 0.16 | 4,955,610,672 | 43,234,880 | 5.470 | 2025-07-21 |
| 69 | 2025-07-22 | 7,900,000 | 60,000 | 0.16 | 4,955,610,672 | 42,265,000 | 5.350 | 2025-07-18 |
| 70 | 2025-07-21 | 7,840,000 | 24,000 | 0.16 | 4,955,610,672 | 41,944,000 | 5.350 | 2025-07-17 |
| 71 | 2025-07-18 | 7,816,000 | 2,000 | 0.16 | 4,955,610,672 | 42,440,880 | 5.430 | 2025-07-16 |
| 72 | 2025-07-16 | 7,814,000 | 24,000 | 0.16 | 4,955,610,672 | 42,664,440 | 5.460 | 2025-07-14 |
| 73 | 2025-07-15 | 7,790,000 | -4,000 | 0.16 | 4,955,610,672 | 42,689,200 | 5.480 | 2025-07-11 |
| 74 | 2025-07-14 | 7,794,000 | 34,000 | 0.16 | 4,955,610,672 | 42,399,360 | 5.440 | 2025-07-10 |
| 75 | 2025-07-11 | 7,760,000 | 36,000 | 0.16 | 4,955,610,672 | 42,912,800 | 5.530 | 2025-07-09 |
| 76 | 2025-07-10 | 7,724,000 | 30,000 | 0.16 | 4,955,610,672 | 43,640,600 | 5.650 | 2025-07-08 |
| 77 | 2025-07-09 | 7,694,000 | 110,000 | 0.16 | 4,955,610,672 | 43,932,740 | 5.710 | 2025-07-07 |
| 78 | 2025-07-08 | 7,584,000 | 20,000 | 0.15 | 4,955,610,672 | 43,987,200 | 5.800 | 2025-07-04 |
| 79 | 2025-07-04 | 7,564,000 | 6,000 | 0.15 | 4,955,610,672 | 43,871,200 | 5.800 | 2025-07-02 |
| 80 | 2025-07-03 | 7,558,000 | -106,000 | 0.15 | 4,955,610,672 | 45,045,680 | 5.960 | 2025-06-30 |
| 81 | 2025-07-02 | 7,664,000 | -147,000 | 0.15 | 4,955,610,672 | 45,217,600 | 5.900 | 2025-06-27 |
| 82 | 2025-06-30 | 7,811,000 | 163,000 | 0.16 | 4,955,610,672 | 46,397,340 | 5.940 | 2025-06-26 |
| 83 | 2025-06-27 | 7,648,000 | -8,000 | 0.15 | 4,955,610,672 | 44,587,840 | 5.830 | 2025-06-25 |
| 84 | 2025-06-26 | 7,656,000 | -91,000 | 0.15 | 4,955,610,672 | 43,715,760 | 5.710 | 2025-06-24 |
| 85 | 2025-06-25 | 7,747,000 | 71,000 | 0.16 | 4,955,610,672 | 42,298,620 | 5.460 | 2025-06-23 |
| 86 | 2025-06-24 | 7,676,000 | -42,000 | 0.15 | 4,955,610,672 | 41,450,400 | 5.400 | 2025-06-20 |
| 87 | 2025-06-23 | 7,718,000 | 92,000 | 0.16 | 4,955,610,672 | 41,908,740 | 5.430 | 2025-06-19 |
| 88 | 2025-06-19 | 7,626,000 | -10,000 | 0.15 | 4,955,610,672 | 42,781,860 | 5.610 | 2025-06-17 |
| 89 | 2025-06-18 | 7,636,000 | 8,000 | 0.15 | 4,955,610,672 | 42,685,240 | 5.590 | 2025-06-16 |
| 90 | 2025-06-17 | 7,628,000 | -14,000 | 0.15 | 4,955,610,672 | 43,784,720 | 5.740 | 2025-06-13 |
| 91 | 2025-06-16 | 7,642,000 | 10,000 | 0.15 | 4,955,610,672 | 44,017,920 | 5.760 | 2025-06-12 |
| 92 | 2025-06-13 | 7,632,000 | -2,000 | 0.15 | 4,955,610,672 | 45,792,000 | 6.000 | 2025-06-11 |
| 93 | 2025-06-12 | 7,634,000 | -66,000 | 0.15 | 4,955,610,672 | 45,193,280 | 5.920 | 2025-06-10 |
| 94 | 2025-06-11 | 7,700,000 | -2,000 | 0.16 | 4,955,610,672 | 44,506,000 | 5.780 | 2025-06-09 |
| 95 | 2025-06-09 | 7,702,000 | -12,000 | 0.16 | 4,955,610,672 | 43,516,300 | 5.650 | 2025-06-05 |
| 96 | 2025-06-06 | 7,714,000 | 8,000 | 0.16 | 4,955,610,672 | 43,429,820 | 5.630 | 2025-06-04 |
| 97 | 2025-06-05 | 7,706,000 | -10,000 | 0.16 | 4,955,610,672 | 43,693,020 | 5.670 | 2025-06-03 |
| 98 | 2025-06-04 | 7,716,000 | -12,000 | 0.16 | 4,955,610,672 | 45,215,760 | 5.860 | 2025-06-02 |
| 99 | 2025-06-03 | 7,728,000 | -42,000 | 0.16 | 4,955,610,672 | 45,749,760 | 5.920 | 2025-05-30 |
| 100 | 2025-06-02 | 7,770,000 | -14,000 | 0.16 | 4,955,610,672 | 45,532,200 | 5.860 | 2025-05-29 |
| 101 | 2025-05-30 | 7,784,000 | -180,000 | 0.16 | 4,955,610,672 | 46,548,320 | 5.980 | 2025-05-28 |
| 102 | 2025-05-29 | 7,964,000 | -20,000 | 0.16 | 4,955,610,672 | 46,669,040 | 5.860 | 2025-05-27 |
| 103 | 2025-05-28 | 7,984,000 | -140,000 | 0.16 | 4,955,610,672 | 45,349,120 | 5.680 | 2025-05-26 |
| 104 | 2025-05-27 | 8,124,000 | -26,000 | 0.16 | 4,955,610,672 | 43,707,120 | 5.380 | 2025-05-23 |
| 105 | 2025-05-26 | 8,150,000 | -14,000 | 0.16 | 4,955,610,672 | 44,580,500 | 5.470 | 2025-05-22 |
| 106 | 2025-05-23 | 8,164,000 | -240,000 | 0.16 | 4,955,610,672 | 44,575,440 | 5.460 | 2025-05-21 |
| 107 | 2025-05-22 | 8,404,000 | -52,000 | 0.17 | 4,955,610,672 | 43,868,880 | 5.220 | 2025-05-20 |
| 108 | 2025-05-21 | 8,456,000 | -118,000 | 0.17 | 4,955,610,672 | 44,309,440 | 5.240 | 2025-05-19 |
| 109 | 2025-05-20 | 8,574,000 | -18,000 | 0.17 | 4,955,610,672 | 43,212,960 | 5.040 | 2025-05-16 |
| 110 | 2025-05-19 | 8,592,000 | -4,000 | 0.17 | 4,955,610,672 | 42,702,240 | 4.970 | 2025-05-15 |
| 111 | 2025-05-16 | 8,596,000 | -160,000 | 0.17 | 4,955,610,672 | 43,151,920 | 5.020 | 2025-05-14 |
| 112 | 2025-05-14 | 8,756,000 | -16,000 | 0.18 | 4,955,610,672 | 44,568,040 | 5.090 | 2025-05-12 |
| 113 | 2025-05-13 | 8,772,000 | -2,000 | 0.18 | 4,955,610,672 | 42,895,080 | 4.890 | 2025-05-09 |
| 114 | 2025-05-12 | 8,774,000 | -4,000 | 0.18 | 4,955,610,672 | 43,080,340 | 4.910 | 2025-05-08 |
| 115 | 2025-05-09 | 8,778,000 | 6,000 | 0.18 | 4,955,610,672 | 43,363,320 | 4.940 | 2025-05-07 |
| 116 | 2025-05-08 | 8,772,000 | -36,000 | 0.18 | 4,955,610,672 | 43,158,240 | 4.920 | 2025-05-06 |
| 117 | 2025-05-07 | 8,808,000 | 8,000 | 0.18 | 4,955,610,672 | 40,957,200 | 4.650 | 2025-05-02 |
| 118 | 2025-05-06 | 8,800,000 | 4,000 | 0.18 | 4,955,610,672 | 40,744,000 | 4.630 | 2025-04-30 |
| 119 | 2025-04-30 | 8,796,000 | 2,000 | 0.18 | 4,955,610,672 | 40,637,520 | 4.620 | 2025-04-28 |
| 120 | 2025-04-29 | 8,794,000 | -52,000 | 0.18 | 4,955,610,672 | 41,331,800 | 4.700 | 2025-04-25 |
| 121 | 2025-04-25 | 8,846,000 | -2,000 | 0.18 | 4,955,610,672 | 42,903,100 | 4.850 | 2025-04-23 |
| 122 | 2025-04-24 | 8,848,000 | 10,000 | 0.18 | 4,955,610,672 | 43,089,760 | 4.870 | 2025-04-22 |
| 123 | 2025-04-23 | 8,838,000 | -314,000 | 0.18 | 4,955,610,672 | 42,334,020 | 4.790 | 2025-04-17 |
| 124 | 2025-04-22 | 9,152,000 | -16,000 | 0.18 | 4,955,610,672 | 42,648,320 | 4.660 | 2025-04-16 |
| 125 | 2025-04-17 | 9,168,000 | 20,000 | 0.19 | 4,955,610,672 | 42,356,160 | 4.620 | 2025-04-15 |
| 126 | 2025-04-16 | 9,148,000 | -12,000 | 0.18 | 4,955,610,672 | 43,178,560 | 4.720 | 2025-04-14 |
| 127 | 2025-04-15 | 9,160,000 | -2,000 | 0.18 | 4,955,610,672 | 42,136,000 | 4.600 | 2025-04-11 |
| 128 | 2025-04-14 | 9,162,000 | -12,000 | 0.18 | 4,955,610,672 | 41,778,720 | 4.560 | 2025-04-10 |
| 129 | 2025-04-11 | 9,174,000 | 176,000 | 0.19 | 4,955,610,672 | 41,007,780 | 4.470 | 2025-04-09 |
| 130 | 2025-04-09 | 8,998,000 | 394,000 | 0.18 | 4,955,610,672 | 37,881,580 | 4.210 | 2025-04-07 |
| 131 | 2025-04-08 | 8,604,000 | 46,000 | 0.17 | 4,955,610,672 | 41,041,080 | 4.770 | 2025-04-03 |
| 132 | 2025-04-07 | 8,558,000 | 28,000 | 0.17 | 4,955,610,672 | 40,907,240 | 4.780 | 2025-04-02 |
| 133 | 2025-04-03 | 8,530,000 | 18,000 | 0.17 | 4,955,610,672 | 41,370,500 | 4.850 | 2025-04-01 |
| 134 | 2025-04-02 | 8,512,000 | 38,000 | 0.17 | 4,955,610,672 | 41,708,800 | 4.900 | 2025-03-31 |
| 135 | 2025-04-01 | 8,474,000 | 50,000 | 0.17 | 4,955,610,672 | 42,370,000 | 5.000 | 2025-03-28 |
| 136 | 2025-03-31 | 8,424,000 | 4,000 | 0.17 | 4,955,610,672 | 44,731,440 | 5.310 | 2025-03-27 |
| 137 | 2025-03-27 | 8,420,000 | -56,000 | 0.17 | 4,955,610,672 | 45,720,600 | 5.430 | 2025-03-25 |
| 138 | 2025-03-26 | 8,476,000 | -20,000 | 0.17 | 4,955,610,672 | 45,346,600 | 5.350 | 2025-03-24 |
| 139 | 2025-03-25 | 8,496,000 | 16,000 | 0.17 | 4,955,610,672 | 43,754,400 | 5.150 | 2025-03-21 |
| 140 | 2025-03-24 | 8,480,000 | -6,000 | 0.17 | 4,955,610,672 | 45,198,400 | 5.330 | 2025-03-20 |
| 141 | 2025-03-21 | 8,486,000 | 6,000 | 0.17 | 4,955,610,672 | 45,145,520 | 5.320 | 2025-03-19 |
| 142 | 2025-03-20 | 8,480,000 | -38,000 | 0.17 | 4,955,610,672 | 46,046,400 | 5.430 | 2025-03-18 |
| 143 | 2025-03-19 | 8,518,000 | 26,000 | 0.17 | 4,955,610,672 | 45,230,580 | 5.310 | 2025-03-17 |
| 144 | 2025-03-18 | 8,492,000 | 4,000 | 0.17 | 4,955,610,672 | 44,158,400 | 5.200 | 2025-03-14 |
| 145 | 2025-03-17 | 8,488,000 | 12,000 | 0.17 | 4,955,610,672 | 42,949,280 | 5.060 | 2025-03-13 |
| 146 | 2025-03-14 | 8,476,000 | 4,000 | 0.17 | 4,955,610,672 | 43,481,880 | 5.130 | 2025-03-12 |
| 147 | 2025-03-12 | 8,472,000 | -24,000 | 0.17 | 4,955,610,672 | 45,155,760 | 5.330 | 2025-03-10 |
| 148 | 2025-03-11 | 8,496,000 | -2,000 | 0.17 | 4,955,610,672 | 45,963,360 | 5.410 | 2025-03-07 |
| 149 | 2025-03-10 | 8,498,000 | -174,000 | 0.17 | 4,955,610,672 | 46,144,140 | 5.430 | 2025-03-06 |
| 150 | 2025-03-07 | 8,672,000 | -96,000 | 0.17 | 4,955,610,672 | 45,528,000 | 5.250 | 2025-03-05 |
| 151 | 2025-03-06 | 8,768,000 | -134,000 | 0.18 | 4,955,610,672 | 44,453,760 | 5.070 | 2025-03-04 |
| 152 | 2025-03-04 | 8,902,000 | -64,000 | 0.18 | 4,955,610,672 | 44,153,920 | 4.960 | 2025-02-28 |
| 153 | 2025-03-03 | 8,966,000 | -512,000 | 0.18 | 4,955,610,672 | 44,023,060 | 4.910 | 2025-02-27 |
| 154 | 2025-02-28 | 9,478,000 | 22,000 | 0.19 | 4,955,610,672 | 43,314,460 | 4.570 | 2025-02-26 |
| 155 | 2025-02-27 | 9,456,000 | 2,000 | 0.19 | 4,955,610,672 | 42,457,440 | 4.490 | 2025-02-25 |
| 156 | 2025-02-26 | 9,454,000 | -34,000 | 0.19 | 4,955,610,672 | 43,110,240 | 4.560 | 2025-02-24 |
| 157 | 2025-02-25 | 9,488,000 | 140,000 | 0.19 | 4,955,610,672 | 41,083,040 | 4.330 | 2025-02-21 |
| 158 | 2025-02-24 | 9,348,000 | 26,000 | 0.19 | 4,955,610,672 | 40,663,800 | 4.350 | 2025-02-20 |
| 159 | 2025-02-21 | 9,322,000 | 6,000 | 0.19 | 4,955,610,672 | 41,203,240 | 4.420 | 2025-02-19 |
| 160 | 2025-02-20 | 9,316,000 | -306,000 | 0.19 | 4,955,610,672 | 41,549,360 | 4.460 | 2025-02-18 |
| 161 | 2025-02-19 | 9,622,000 | -50,000 | 0.19 | 4,955,610,672 | 43,202,780 | 4.490 | 2025-02-17 |
| 162 | 2025-02-18 | 9,672,000 | 20,000 | 0.20 | 4,955,610,672 | 44,878,080 | 4.640 | 2025-02-14 |
| 163 | 2025-02-17 | 9,652,000 | -4,000 | 0.19 | 4,955,610,672 | 44,013,120 | 4.560 | 2025-02-13 |
| 164 | 2025-02-14 | 9,656,000 | 48,000 | 0.19 | 4,955,610,672 | 43,934,800 | 4.550 | 2025-02-12 |
| 165 | 2025-02-13 | 9,608,000 | -58,000 | 0.19 | 4,955,610,672 | 43,428,160 | 4.520 | 2025-02-11 |
| 166 | 2025-02-12 | 9,666,000 | -8,000 | 0.20 | 4,955,610,672 | 45,140,220 | 4.670 | 2025-02-10 |
| 167 | 2025-02-11 | 9,674,000 | 58,000 | 0.20 | 4,955,610,672 | 44,403,660 | 4.590 | 2025-02-07 |
| 168 | 2025-02-10 | 9,616,000 | 106,000 | 0.19 | 4,955,610,672 | 44,233,600 | 4.600 | 2025-02-06 |
| 169 | 2025-02-07 | 9,510,000 | 148,000 | 0.19 | 4,955,610,672 | 43,365,600 | 4.560 | 2025-02-05 |
| 170 | 2025-02-06 | 9,362,000 | 22,000 | 0.19 | 4,955,610,672 | 44,656,740 | 4.770 | 2025-02-04 |
| 171 | 2025-02-05 | 9,340,000 | 46,000 | 0.19 | 4,955,610,672 | 43,804,600 | 4.690 | 2025-02-03 |
| 172 | 2025-02-04 | 9,294,000 | 132,000 | 0.19 | 4,955,610,672 | 44,239,440 | 4.760 | 2025-01-27 |
| 173 | 2025-02-03 | 9,162,000 | 2,000 | 0.18 | 4,955,610,672 | 45,168,660 | 4.930 | 2025-01-24 |
| 174 | 2025-01-27 | 9,160,000 | 30,000 | 0.18 | 4,955,610,672 | 44,151,200 | 4.820 | 2025-01-23 |
| 175 | 2025-01-24 | 9,130,000 | 128,000 | 0.18 | 4,955,610,672 | 44,737,000 | 4.900 | 2025-01-22 |
| 176 | 2025-01-23 | 9,002,000 | -218,000 | 0.18 | 4,955,610,672 | 45,910,200 | 5.100 | 2025-01-21 |
| 177 | 2025-01-22 | 9,220,000 | 24,000 | 0.19 | 4,955,610,672 | 46,192,200 | 5.010 | 2025-01-20 |
| 178 | 2025-01-21 | 9,196,000 | -8,000 | 0.19 | 4,955,610,672 | 46,531,760 | 5.060 | 2025-01-17 |
| 179 | 2025-01-20 | 9,204,000 | -140,000 | 0.19 | 4,955,610,672 | 45,927,960 | 4.990 | 2025-01-16 |
| 180 | 2025-01-17 | 9,344,000 | 122,000 | 0.19 | 4,955,610,672 | 45,879,040 | 4.910 | 2025-01-15 |
| 181 | 2025-01-16 | 9,222,000 | -64,000 | 0.19 | 4,955,610,672 | 46,110,000 | 5.000 | 2025-01-14 |
| 182 | 2025-01-15 | 9,286,000 | 184,000 | 0.19 | 4,955,610,672 | 42,158,440 | 4.540 | 2025-01-13 |
| 183 | 2025-01-14 | 9,102,000 | 2,000 | 0.18 | 4,955,610,672 | 42,870,420 | 4.710 | 2025-01-10 |
| 184 | 2025-01-13 | 9,100,000 | 6,000 | 0.18 | 4,955,610,672 | 43,498,000 | 4.780 | 2025-01-09 |
| 185 | 2025-01-10 | 9,094,000 | 90,000 | 0.18 | 4,955,610,672 | 42,832,740 | 4.710 | 2025-01-08 |
| 186 | 2025-01-09 | 9,004,000 | 152,000 | 0.18 | 4,955,610,672 | 43,489,320 | 4.830 | 2025-01-07 |
| 187 | 2025-01-08 | 8,852,000 | 22,000 | 0.18 | 4,955,610,672 | 43,020,720 | 4.860 | 2025-01-06 |
| 188 | 2025-01-07 | 8,830,000 | 12,000 | 0.18 | 4,955,610,672 | 43,620,200 | 4.940 | 2025-01-03 |
| 189 | 2025-01-06 | 8,818,000 | 58,000 | 0.18 | 4,955,610,672 | 44,178,180 | 5.010 | 2025-01-02 |
| 190 | 2025-01-03 | 8,760,000 | -50,000 | 0.18 | 4,955,610,672 | 45,990,000 | 5.250 | 2024-12-30 |
| 191 | 2025-01-02 | 8,810,000 | 66,000 | 0.18 | 4,955,610,672 | 46,869,200 | 5.320 | 2024-12-27 |
| 192 | 2024-12-30 | 8,744,000 | 2,000 | 0.18 | 4,955,610,672 | 46,080,880 | 5.270 | 2024-12-23 |
| 193 | 2024-12-27 | 8,742,000 | 6,000 | 0.18 | 4,955,610,672 | 43,884,840 | 5.020 | 2024-12-20 |
| 194 | 2024-12-23 | 8,736,000 | -36,000 | 0.18 | 4,955,610,672 | 45,601,920 | 5.220 | 2024-12-19 |
| 195 | 2024-12-20 | 8,772,000 | 134,000 | 0.18 | 4,955,610,672 | 43,509,120 | 4.960 | 2024-12-18 |
| 196 | 2024-12-19 | 8,638,000 | -26,000 | 0.17 | 4,955,610,672 | 43,794,660 | 5.070 | 2024-12-17 |
| 197 | 2024-12-18 | 8,664,000 | 118,000 | 0.17 | 4,955,610,672 | 43,406,640 | 5.010 | 2024-12-16 |
| 198 | 2024-12-17 | 8,546,000 | -8,000 | 0.17 | 4,955,610,672 | 46,148,400 | 5.400 | 2024-12-13 |
| 199 | 2024-12-16 | 8,554,000 | 22,000 | 0.17 | 4,955,610,672 | 45,763,900 | 5.350 | 2024-12-12 |
| 200 | 2024-12-12 | 8,532,000 | -120,000 | 0.17 | 4,955,610,672 | 45,560,880 | 5.340 | 2024-12-10 |
| 201 | 2024-12-11 | 8,652,000 | -340,000 | 0.17 | 4,955,610,672 | 46,461,240 | 5.370 | 2024-12-09 |
| 202 | 2024-12-10 | 8,992,000 | -4,000 | 0.18 | 4,955,610,672 | 44,240,640 | 4.920 | 2024-12-06 |
| 203 | 2024-12-09 | 8,996,000 | 72,000 | 0.18 | 4,955,610,672 | 42,101,280 | 4.680 | 2024-12-05 |
| 204 | 2024-12-06 | 8,924,000 | 118,000 | 0.18 | 4,955,610,672 | 40,425,720 | 4.530 | 2024-12-04 |
| 205 | 2024-12-05 | 8,806,000 | 46,000 | 0.18 | 4,955,610,672 | 41,212,080 | 4.680 | 2024-12-03 |
| 206 | 2024-12-04 | 8,760,000 | 24,000 | 0.18 | 4,955,610,672 | 42,048,000 | 4.800 | 2024-12-02 |
| 207 | 2024-12-03 | 8,736,000 | -50,000 | 0.18 | 4,955,610,672 | 43,942,080 | 5.030 | 2024-11-29 |
| 208 | 2024-12-02 | 8,786,000 | -12,000 | 0.18 | 4,955,610,672 | 44,369,300 | 5.050 | 2024-11-28 |
| 209 | 2024-11-29 | 8,798,000 | -32,000 | 0.18 | 4,955,610,672 | 43,638,080 | 4.960 | 2024-11-27 |
| 210 | 2024-11-28 | 8,830,000 | -94,000 | 0.18 | 4,955,610,672 | 44,061,700 | 4.990 | 2024-11-26 |
| 211 | 2024-11-27 | 8,924,000 | -14,000 | 0.18 | 4,955,610,672 | 43,549,120 | 4.880 | 2024-11-25 |
| 212 | 2024-11-26 | 8,938,000 | -116,000 | 0.18 | 4,955,610,672 | 43,706,820 | 4.890 | 2024-11-22 |
| 213 | 2024-11-25 | 9,054,000 | -60,000 | 0.18 | 4,955,610,672 | 42,915,960 | 4.740 | 2024-11-21 |
| 214 | 2024-11-22 | 9,114,000 | -46,000 | 0.18 | 4,955,610,672 | 42,653,520 | 4.680 | 2024-11-20 |
| 215 | 2024-11-20 | 9,160,000 | -26,000 | 0.18 | 4,955,610,672 | 41,494,800 | 4.530 | 2024-11-18 |
| 216 | 2024-11-19 | 9,186,000 | -16,000 | 0.19 | 4,955,610,672 | 40,234,680 | 4.380 | 2024-11-15 |
| 217 | 2024-11-15 | 9,202,000 | -4,000 | 0.19 | 4,955,610,672 | 40,304,760 | 4.380 | 2024-11-13 |
| 218 | 2024-11-14 | 9,206,000 | -80,000 | 0.19 | 4,955,610,672 | 40,874,640 | 4.440 | 2024-11-12 |
| 219 | 2024-11-13 | 9,286,000 | 10,000 | 0.19 | 4,955,610,672 | 40,951,260 | 4.410 | 2024-11-11 |
| 220 | 2024-11-12 | 9,276,000 | -50,000 | 0.19 | 4,955,610,672 | 43,411,680 | 4.680 | 2024-11-08 |
| 221 | 2024-11-11 | 9,326,000 | -102,000 | 0.19 | 4,955,610,672 | 43,365,900 | 4.650 | 2024-11-07 |
| 222 | 2024-11-08 | 9,428,000 | -36,000 | 0.19 | 4,955,610,672 | 42,614,560 | 4.520 | 2024-11-06 |
| 223 | 2024-11-07 | 9,464,000 | -18,000 | 0.19 | 4,955,610,672 | 43,534,400 | 4.600 | 2024-11-05 |
| 224 | 2024-11-06 | 9,482,000 | -170,000 | 0.19 | 4,955,610,672 | 42,384,540 | 4.470 | 2024-11-04 |
| 225 | 2024-11-05 | 9,652,000 | -50,000 | 0.19 | 4,955,610,672 | 42,372,280 | 4.390 | 2024-11-01 |
| 226 | 2024-11-04 | 9,702,000 | -150,000 | 0.20 | 4,955,610,672 | 42,397,740 | 4.370 | 2024-10-31 |
| 227 | 2024-11-01 | 9,852,000 | -52,000 | 0.20 | 4,955,610,672 | 41,772,480 | 4.240 | 2024-10-30 |
| 228 | 2024-10-31 | 9,904,000 | 20,000 | 0.20 | 4,955,610,672 | 40,606,400 | 4.100 | 2024-10-29 |
| 229 | 2024-10-30 | 9,884,000 | -118,000 | 0.20 | 4,955,610,672 | 41,512,800 | 4.200 | 2024-10-28 |
| 230 | 2024-10-29 | 10,002,000 | -102,000 | 0.20 | 4,955,610,672 | 40,308,060 | 4.030 | 2024-10-25 |
| 231 | 2024-10-28 | 10,104,000 | 26,000 | 0.20 | 4,955,610,672 | 39,405,600 | 3.900 | 2024-10-24 |
| 232 | 2024-10-25 | 10,078,000 | -54,000 | 0.20 | 4,955,610,672 | 39,808,100 | 3.950 | 2024-10-23 |
| 233 | 2024-10-24 | 10,132,000 | -14,000 | 0.20 | 4,955,610,672 | 38,906,880 | 3.840 | 2024-10-22 |
| 234 | 2024-10-23 | 10,146,000 | -42,000 | 0.20 | 4,955,610,672 | 38,554,800 | 3.800 | 2024-10-21 |
| 235 | 2024-10-22 | 10,188,000 | -130,000 | 0.21 | 4,955,610,672 | 39,835,080 | 3.910 | 2024-10-18 |
| 236 | 2024-10-21 | 10,318,000 | 106,000 | 0.21 | 4,955,610,672 | 38,073,420 | 3.690 | 2024-10-17 |
| 237 | 2024-10-18 | 10,212,000 | 14,000 | 0.21 | 4,955,610,672 | 38,295,000 | 3.750 | 2024-10-16 |
| 238 | 2024-10-17 | 10,198,000 | 202,000 | 0.21 | 4,955,610,672 | 38,344,480 | 3.760 | 2024-10-15 |
| 239 | 2024-10-16 | 9,996,000 | -106,000 | 0.20 | 4,955,610,672 | 39,284,280 | 3.930 | 2024-10-14 |
| 240 | 2024-10-15 | 10,102,000 | -104,000 | 0.20 | 4,955,610,672 | 41,519,220 | 4.110 | 2024-10-10 |
| 241 | 2024-10-14 | 10,206,000 | 34,000 | 0.21 | 4,955,610,672 | 39,803,400 | 3.900 | 2024-10-09 |
| 242 | 2024-10-10 | 10,172,000 | 388,000 | 0.21 | 4,955,610,672 | 40,993,160 | 4.030 | 2024-10-08 |
| 243 | 2024-10-09 | 9,784,000 | -816,000 | 0.20 | 4,955,610,672 | 46,865,360 | 4.790 | 2024-10-07 |
| 244 | 2024-10-08 | 10,600,000 | 84,000 | 0.21 | 4,955,610,672 | 44,944,000 | 4.240 | 2024-10-04 |
| 245 | 2024-10-07 | 10,516,000 | 24,000 | 0.21 | 4,955,610,672 | 43,431,080 | 4.130 | 2024-10-03 |
| 246 | 2024-10-04 | 10,492,000 | -44,000 | 0.21 | 4,955,610,672 | 46,794,320 | 4.460 | 2024-10-02 |
| 247 | 2024-10-03 | 10,536,000 | -372,000 | 0.21 | 4,955,610,672 | 45,726,240 | 4.340 | 2024-09-30 |
| 248 | 2024-10-02 | 10,908,000 | -552,000 | 0.22 | 4,955,610,672 | 44,504,640 | 4.080 | 2024-09-27 |
| 249 | 2024-09-30 | 11,460,000 | -84,000 | 0.23 | 4,955,610,672 | 41,256,000 | 3.600 | 2024-09-26 |
| 250 | 2024-09-27 | 11,544,000 | -46,000 | 0.23 | 4,955,610,672 | 37,633,440 | 3.260 | 2024-09-25 |
| 251 | 2024-09-26 | 11,590,000 | 44,000 | 0.23 | 4,955,610,672 | 36,856,200 | 3.180 | 2024-09-24 |
| 252 | 2024-09-25 | 11,546,000 | -172,000 | 0.23 | 4,955,610,672 | 34,984,380 | 3.030 | 2024-09-23 |
| 253 | 2024-09-24 | 11,718,000 | -14,000 | 0.24 | 4,955,610,672 | 35,622,720 | 3.040 | 2024-09-20 |
| 254 | 2024-09-23 | 11,732,000 | 14,000 | 0.24 | 4,955,610,672 | 35,430,640 | 3.020 | 2024-09-19 |
| 255 | 2024-09-20 | 11,718,000 | 4,000 | 0.24 | 4,955,610,672 | 35,388,360 | 3.020 | 2024-09-17 |
| 256 | 2024-09-19 | 11,714,000 | -58,000 | 0.24 | 4,955,610,672 | 35,024,860 | 2.990 | 2024-09-16 |
| 257 | 2024-09-17 | 11,772,000 | 98,000 | 0.24 | 4,955,610,672 | 35,316,000 | 3.000 | 2024-09-13 |
| 258 | 2024-09-16 | 11,674,000 | 108,000 | 0.24 | 4,955,610,672 | 36,422,880 | 3.120 | 2024-09-12 |
| 259 | 2024-09-13 | 11,566,000 | 56,000 | 0.23 | 4,955,610,672 | 36,085,920 | 3.120 | 2024-09-11 |
| 260 | 2024-09-12 | 11,510,000 | 56,000 | 0.23 | 4,955,610,672 | 36,141,400 | 3.140 | 2024-09-10 |
| 261 | 2024-09-11 | 11,454,000 | 40,000 | 0.23 | 4,955,610,672 | 36,538,260 | 3.190 | 2024-09-09 |
| 262 | 2024-09-10 | 11,414,000 | -20,000 | 0.23 | 4,955,610,672 | 36,410,660 | 3.190 | 2024-09-05 |
| 263 | 2024-09-09 | 11,434,000 | 140,000 | 0.23 | 4,955,610,672 | 36,931,820 | 3.230 | 2024-09-04 |
| 264 | 2024-09-05 | 11,294,000 | 8,000 | 0.23 | 4,955,610,672 | 36,931,380 | 3.270 | 2024-09-03 |
| 265 | 2024-09-04 | 11,286,000 | 62,000 | 0.23 | 4,955,610,672 | 37,243,800 | 3.300 | 2024-09-02 |
| 266 | 2024-09-03 | 11,224,000 | -82,000 | 0.23 | 4,955,610,672 | 37,488,160 | 3.340 | 2024-08-30 |
| 267 | 2024-09-02 | 11,306,000 | -4,000 | 0.23 | 4,955,610,672 | 37,309,800 | 3.300 | 2024-08-29 |
| 268 | 2024-08-30 | 11,310,000 | 38,000 | 0.23 | 4,955,610,672 | 37,096,800 | 3.280 | 2024-08-28 |
| 269 | 2024-08-29 | 11,272,000 | 64,000 | 0.23 | 4,955,610,672 | 37,648,480 | 3.340 | 2024-08-27 |
| 270 | 2024-08-28 | 11,208,000 | 4,000 | 0.23 | 4,955,610,672 | 37,658,880 | 3.360 | 2024-08-26 |
| 271 | 2024-08-27 | 11,204,000 | 14,000 | 0.23 | 4,955,610,672 | 37,645,440 | 3.360 | 2024-08-23 |
| 272 | 2024-08-26 | 11,190,000 | 8,000 | 0.23 | 4,955,610,672 | 38,046,000 | 3.400 | 2024-08-22 |
| 273 | 2024-08-23 | 11,182,000 | 8,000 | 0.23 | 4,955,610,672 | 38,242,440 | 3.420 | 2024-08-21 |
| 274 | 2024-08-22 | 11,174,000 | -6,000 | 0.23 | 4,955,610,672 | 38,997,260 | 3.490 | 2024-08-20 |
| 275 | 2024-08-21 | 11,180,000 | -16,000 | 0.23 | 4,955,610,672 | 37,788,400 | 3.380 | 2024-08-19 |
| 276 | 2024-08-20 | 11,196,000 | 12,000 | 0.23 | 4,955,610,672 | 37,842,480 | 3.380 | 2024-08-16 |
| 277 | 2024-08-19 | 11,184,000 | 144,000 | 0.23 | 4,955,610,672 | 37,690,080 | 3.370 | 2024-08-15 |
| 278 | 2024-08-16 | 11,040,000 | 32,000 | 0.22 | 4,955,610,672 | 37,204,800 | 3.370 | 2024-08-14 |
| 279 | 2024-08-15 | 11,008,000 | 8,000 | 0.22 | 4,955,610,672 | 37,757,440 | 3.430 | 2024-08-13 |
| 280 | 2024-08-14 | 11,000,000 | 26,000 | 0.22 | 4,955,610,672 | 38,060,000 | 3.460 | 2024-08-12 |
| 281 | 2024-08-13 | 10,974,000 | 24,000 | 0.22 | 4,955,610,672 | 38,738,220 | 3.530 | 2024-08-09 |
| 282 | 2024-08-12 | 10,950,000 | 40,000 | 0.22 | 4,955,610,672 | 38,872,500 | 3.550 | 2024-08-08 |
| 283 | 2024-08-09 | 10,910,000 | 2,000 | 0.22 | 4,955,610,672 | 38,512,300 | 3.530 | 2024-08-07 |
| 284 | 2024-08-08 | 10,908,000 | 16,000 | 0.22 | 4,955,610,672 | 38,832,480 | 3.560 | 2024-08-06 |
| 285 | 2024-08-07 | 10,892,000 | -12,000 | 0.22 | 4,955,610,672 | 38,557,680 | 3.540 | 2024-08-05 |
| 286 | 2024-08-06 | 10,904,000 | 12,000 | 0.22 | 4,955,610,672 | 38,491,120 | 3.530 | 2024-08-02 |
| 287 | 2024-08-05 | 10,892,000 | 4,000 | 0.22 | 4,955,610,672 | 38,666,600 | 3.550 | 2024-08-01 |
| 288 | 2024-08-02 | 10,888,000 | -70,000 | 0.22 | 4,955,610,672 | 38,543,520 | 3.540 | 2024-07-31 |
| 289 | 2024-07-31 | 10,958,000 | 30,000 | 0.22 | 4,955,610,672 | 38,243,420 | 3.490 | 2024-07-29 |
| 290 | 2024-07-29 | 10,928,000 | 4,000 | 0.22 | 4,955,610,672 | 37,810,880 | 3.460 | 2024-07-25 |
| 291 | 2024-07-26 | 10,924,000 | 36,000 | 0.22 | 4,955,610,672 | 38,124,760 | 3.490 | 2024-07-24 |
| 292 | 2024-07-25 | 10,888,000 | 38,000 | 0.22 | 4,955,610,672 | 38,434,640 | 3.530 | 2024-07-23 |
| 293 | 2024-07-24 | 10,850,000 | -14,000 | 0.22 | 4,955,610,672 | 38,843,000 | 3.580 | 2024-07-22 |
| 294 | 2024-07-23 | 10,864,000 | 40,000 | 0.22 | 4,955,610,672 | 38,675,840 | 3.560 | 2024-07-19 |
| 295 | 2024-07-18 | 10,824,000 | 142,000 | 0.22 | 4,955,610,672 | 38,533,440 | 3.560 | 2024-07-16 |
| 296 | 2024-07-17 | 10,682,000 | 8,000 | 0.22 | 4,955,610,672 | 38,241,560 | 3.580 | 2024-07-15 |
| 297 | 2024-07-16 | 10,674,000 | 66,000 | 0.22 | 4,955,610,672 | 39,387,060 | 3.690 | 2024-07-12 |
| 298 | 2024-07-15 | 10,608,000 | -6,000 | 0.21 | 4,955,610,672 | 39,249,600 | 3.700 | 2024-07-11 |
| 299 | 2024-07-12 | 10,614,000 | 6,000 | 0.21 | 4,955,610,672 | 37,891,980 | 3.570 | 2024-07-10 |
| 300 | 2024-07-11 | 10,608,000 | 58,000 | 0.21 | 4,955,610,672 | 38,400,960 | 3.620 | 2024-07-09 |
| 301 | 2024-07-10 | 10,550,000 | 38,000 | 0.21 | 4,955,610,672 | 37,874,500 | 3.590 | 2024-07-08 |
| 302 | 2024-07-09 | 10,512,000 | 14,000 | 0.21 | 4,955,610,672 | 38,053,440 | 3.620 | 2024-07-05 |
| 303 | 2024-07-08 | 10,498,000 | 38,000 | 0.21 | 4,955,610,672 | 38,212,720 | 3.640 | 2024-07-04 |
| 304 | 2024-07-05 | 10,460,000 | -8,000 | 0.21 | 4,955,610,672 | 38,492,800 | 3.680 | 2024-07-03 |
| 305 | 2024-07-04 | 10,468,000 | -20,000 | 0.21 | 4,955,610,672 | 37,998,840 | 3.630 | 2024-07-02 |
| 306 | 2024-07-03 | 10,488,000 | 16,000 | 0.21 | 4,955,610,672 | 38,071,440 | 3.630 | 2024-06-28 |
| 307 | 2024-07-02 | 10,472,000 | 84,000 | 0.21 | 4,955,610,672 | 38,013,360 | 3.630 | 2024-06-27 |
| 308 | 2024-06-28 | 10,388,000 | 10,000 | 0.21 | 4,955,610,672 | 38,331,720 | 3.690 | 2024-06-26 |
| 309 | 2024-06-27 | 10,378,000 | 20,000 | 0.21 | 4,955,610,672 | 38,087,260 | 3.670 | 2024-06-25 |
| 310 | 2024-06-26 | 10,358,000 | 126,000 | 0.21 | 4,955,610,672 | 38,221,020 | 3.690 | 2024-06-24 |
| 311 | 2024-06-25 | 10,232,000 | 12,000 | 0.21 | 4,955,610,672 | 38,472,320 | 3.760 | 2024-06-21 |
| 312 | 2024-06-24 | 10,220,000 | -18,000 | 0.21 | 4,955,610,672 | 39,449,200 | 3.860 | 2024-06-20 |
| 313 | 2024-06-21 | 10,238,000 | 66,000 | 0.21 | 4,955,610,672 | 39,928,200 | 3.900 | 2024-06-19 |
| 314 | 2024-06-20 | 10,172,000 | -72,000 | 0.21 | 4,955,610,672 | 39,060,480 | 3.840 | 2024-06-18 |
| 315 | 2024-06-19 | 10,244,000 | 80,000 | 0.21 | 4,955,610,672 | 39,029,640 | 3.810 | 2024-06-17 |
| 316 | 2024-06-18 | 10,164,000 | 86,000 | 0.21 | 4,955,610,672 | 39,436,320 | 3.880 | 2024-06-14 |
| 317 | 2024-06-17 | 10,078,000 | 24,000 | 0.20 | 4,955,610,672 | 39,808,100 | 3.950 | 2024-06-13 |
| 318 | 2024-06-14 | 10,054,000 | 9,000 | 0.20 | 4,955,610,672 | 40,115,460 | 3.990 | 2024-06-12 |
| 319 | 2024-06-13 | 10,045,000 | 58,000 | 0.20 | 4,955,610,672 | 39,979,100 | 3.980 | 2024-06-11 |
| 320 | 2024-06-12 | 9,987,000 | 51,000 | 0.20 | 4,955,610,672 | 40,746,960 | 4.080 | 2024-06-07 |
| 321 | 2024-06-11 | 9,936,000 | 70,000 | 0.20 | 4,955,610,672 | 40,340,160 | 4.060 | 2024-06-06 |
| 322 | 2024-06-07 | 9,866,000 | -6,000 | 0.20 | 4,955,610,672 | 40,647,920 | 4.120 | 2024-06-05 |
| 323 | 2024-06-06 | 9,872,000 | -34,000 | 0.20 | 4,955,610,672 | 41,462,400 | 4.200 | 2024-06-04 |
| 324 | 2024-06-05 | 9,906,000 | 66,000 | 0.20 | 4,955,610,672 | 40,713,660 | 4.110 | 2024-06-03 |
| 325 | 2024-06-04 | 9,840,000 | 418,000 | 0.20 | 4,955,610,672 | 40,934,400 | 4.160 | 2024-05-31 |
| 326 | 2024-05-31 | 9,422,000 | 50,000 | 0.19 | 4,955,610,672 | 40,514,600 | 4.300 | 2024-05-29 |
| 327 | 2024-05-30 | 9,372,000 | 104,000 | 0.19 | 4,955,610,672 | 40,393,320 | 4.310 | 2024-05-28 |
| 328 | 2024-05-29 | 9,268,000 | 4,000 | 0.19 | 4,955,610,672 | 40,871,880 | 4.410 | 2024-05-27 |
| 329 | 2024-05-28 | 9,264,000 | -26,000 | 0.19 | 4,955,610,672 | 40,113,120 | 4.330 | 2024-05-24 |
| 330 | 2024-05-27 | 9,290,000 | 72,000 | 0.19 | 4,955,610,672 | 40,504,400 | 4.360 | 2024-05-23 |
| 331 | 2024-05-24 | 9,218,000 | -180,000 | 0.19 | 4,955,610,672 | 42,310,620 | 4.590 | 2024-05-22 |
| 332 | 2024-05-23 | 9,398,000 | 2,000 | 0.19 | 4,955,610,672 | 41,257,220 | 4.390 | 2024-05-21 |
| 333 | 2024-05-22 | 9,396,000 | -14,000 | 0.19 | 4,955,610,672 | 41,436,360 | 4.410 | 2024-05-20 |
| 334 | 2024-05-21 | 9,410,000 | -110,000 | 0.19 | 4,955,610,672 | 39,051,500 | 4.150 | 2024-05-17 |
| 335 | 2024-05-20 | 9,520,000 | 48,000 | 0.19 | 4,955,610,672 | 38,460,800 | 4.040 | 2024-05-16 |
| 336 | 2024-05-17 | 9,472,000 | -162,000 | 0.19 | 4,955,610,672 | 38,361,600 | 4.050 | 2024-05-14 |
| 337 | 2024-05-16 | 9,634,000 | -102,000 | 0.19 | 4,955,610,672 | 39,692,080 | 4.120 | 2024-05-13 |
| 338 | 2024-05-14 | 9,736,000 | -2,000 | 0.20 | 4,955,610,672 | 39,528,160 | 4.060 | 2024-05-10 |
| 339 | 2024-05-13 | 9,738,000 | -42,000 | 0.20 | 4,955,610,672 | 39,049,380 | 4.010 | 2024-05-09 |
| 340 | 2024-05-10 | 9,780,000 | -46,000 | 0.20 | 4,955,610,672 | 38,044,200 | 3.890 | 2024-05-08 |
| 341 | 2024-05-09 | 9,826,000 | 8,000 | 0.20 | 4,955,610,672 | 38,714,440 | 3.940 | 2024-05-07 |
| 342 | 2024-05-08 | 9,818,000 | 26,000 | 0.20 | 4,955,610,672 | 39,566,540 | 4.030 | 2024-05-06 |
| 343 | 2024-05-07 | 9,792,000 | 160,000 | 0.20 | 4,955,610,672 | 39,070,080 | 3.990 | 2024-05-03 |
| 344 | 2024-05-06 | 9,632,000 | -34,000 | 0.19 | 4,955,610,672 | 38,913,280 | 4.040 | 2024-05-02 |
| 345 | 2024-05-03 | 9,666,000 | -94,000 | 0.20 | 4,955,610,672 | 38,084,040 | 3.940 | 2024-04-30 |
| 346 | 2024-05-02 | 9,760,000 | -1,006,000 | 0.20 | 4,955,610,672 | 38,747,200 | 3.970 | 2024-04-29 |
| 347 | 2024-04-30 | 10,766,000 | 244,000 | 0.22 | 4,955,610,672 | 44,571,240 | 4.140 | 2024-04-26 |
| 348 | 2024-04-29 | 10,522,000 | -18,000 | 0.21 | 4,955,610,672 | 42,193,220 | 4.010 | 2024-04-25 |
| 349 | 2024-04-26 | 10,540,000 | -50,000 | 0.21 | 4,955,610,672 | 41,000,600 | 3.890 | 2024-04-24 |
| 350 | 2024-04-25 | 10,590,000 | 44,000 | 0.21 | 4,955,610,672 | 39,818,400 | 3.760 | 2024-04-23 |
| 351 | 2024-04-24 | 10,546,000 | -820,000 | 0.21 | 4,955,610,672 | 40,180,260 | 3.810 | 2024-04-22 |
| 352 | 2024-04-23 | 11,366,000 | 16,000 | 0.23 | 4,955,610,672 | 42,395,180 | 3.730 | 2024-04-19 |
| 353 | 2024-04-22 | 11,350,000 | -78,000 | 0.23 | 4,955,610,672 | 43,470,500 | 3.830 | 2024-04-18 |
| 354 | 2024-04-19 | 11,428,000 | 6,000 | 0.23 | 4,955,610,672 | 41,597,920 | 3.640 | 2024-04-17 |
| 355 | 2024-04-18 | 11,422,000 | 64,000 | 0.23 | 4,955,610,672 | 40,890,760 | 3.580 | 2024-04-16 |
| 356 | 2024-04-17 | 11,358,000 | -132,000 | 0.23 | 4,955,610,672 | 42,365,340 | 3.730 | 2024-04-15 |
| 357 | 2024-04-16 | 11,490,000 | 70,000 | 0.23 | 4,955,610,672 | 43,202,400 | 3.760 | 2024-04-12 |
| 358 | 2024-04-12 | 11,420,000 | 16,000 | 0.23 | 4,955,610,672 | 45,109,000 | 3.950 | 2024-04-10 |
| 359 | 2024-04-11 | 11,404,000 | 16,000 | 0.23 | 4,955,610,672 | 44,817,720 | 3.930 | 2024-04-09 |
| 360 | 2024-04-10 | 11,388,000 | 88,000 | 0.23 | 4,955,610,672 | 43,957,680 | 3.860 | 2024-04-08 |
| 361 | 2024-04-09 | 11,300,000 | 62,000 | 0.23 | 4,955,610,672 | 42,488,000 | 3.760 | 2024-04-05 |
| 362 | 2024-04-08 | 11,238,000 | -18,000 | 0.23 | 4,955,610,672 | 43,153,920 | 3.840 | 2024-04-03 |
| 363 | 2024-04-05 | 11,256,000 | 64,000 | 0.23 | 4,955,610,672 | 42,322,560 | 3.760 | 2024-04-02 |
| 364 | 2024-04-03 | 11,192,000 | 26,000 | 0.23 | 4,955,610,672 | 42,529,600 | 3.800 | 2024-03-28 |
| 365 | 2024-04-02 | 11,166,000 | 322,000 | 0.23 | 4,955,610,672 | 41,760,840 | 3.740 | 2024-03-27 |
| 366 | 2024-03-28 | 10,844,000 | 184,000 | 0.22 | 4,955,610,672 | 41,424,080 | 3.820 | 2024-03-26 |
| 367 | 2024-03-27 | 10,660,000 | 90,000 | 0.22 | 4,955,610,672 | 41,147,600 | 3.860 | 2024-03-25 |
| 368 | 2024-03-26 | 10,570,000 | 206,000 | 0.21 | 4,955,610,672 | 41,434,400 | 3.920 | 2024-03-22 |
| 369 | 2024-03-25 | 10,364,000 | 30,000 | 0.21 | 4,955,610,672 | 41,870,560 | 4.040 | 2024-03-21 |
| 370 | 2024-03-22 | 10,334,000 | 8,000 | 0.21 | 4,955,610,672 | 41,232,660 | 3.990 | 2024-03-20 |
| 371 | 2024-03-21 | 10,326,000 | 50,000 | 0.21 | 4,955,610,672 | 41,407,260 | 4.010 | 2024-03-19 |
| 372 | 2024-03-20 | 10,276,000 | 6,000 | 0.21 | 4,955,610,672 | 42,542,640 | 4.140 | 2024-03-18 |
| 373 | 2024-03-19 | 10,270,000 | 4,000 | 0.21 | 4,955,610,672 | 41,798,900 | 4.070 | 2024-03-15 |
| 374 | 2024-03-18 | 10,266,000 | 2,000 | 0.21 | 4,955,610,672 | 42,398,580 | 4.130 | 2024-03-14 |
| 375 | 2024-03-15 | 10,264,000 | -74,000 | 0.21 | 4,955,610,672 | 42,390,320 | 4.130 | 2024-03-13 |
| 376 | 2024-03-14 | 10,338,000 | -8,000 | 0.21 | 4,955,610,672 | 43,316,220 | 4.190 | 2024-03-12 |
| 377 | 2024-03-13 | 10,346,000 | -16,000 | 0.21 | 4,955,610,672 | 41,797,840 | 4.040 | 2024-03-11 |
| 378 | 2024-03-12 | 10,362,000 | 16,000 | 0.21 | 4,955,610,672 | 40,826,280 | 3.940 | 2024-03-08 |
| 379 | 2024-03-11 | 10,346,000 | 10,000 | 0.21 | 4,955,610,672 | 40,763,240 | 3.940 | 2024-03-07 |
| 380 | 2024-03-08 | 10,336,000 | 4,000 | 0.21 | 4,955,610,672 | 40,930,560 | 3.960 | 2024-03-06 |
| 381 | 2024-03-07 | 10,332,000 | 64,000 | 0.21 | 4,955,610,672 | 41,018,040 | 3.970 | 2024-03-05 |
| 382 | 2024-03-06 | 10,268,000 | 54,000 | 0.21 | 4,955,610,672 | 41,893,440 | 4.080 | 2024-03-04 |
| 383 | 2024-03-05 | 10,214,000 | 50,000 | 0.21 | 4,955,610,672 | 42,490,240 | 4.160 | 2024-03-01 |
| 384 | 2024-03-04 | 10,164,000 | -10,000 | 0.21 | 4,955,610,672 | 42,688,800 | 4.200 | 2024-02-29 |
| 385 | 2024-03-01 | 10,174,000 | 12,000 | 0.21 | 4,955,610,672 | 42,934,280 | 4.220 | 2024-02-28 |
| 386 | 2024-02-29 | 10,162,000 | 2,000 | 0.21 | 4,955,610,672 | 43,594,980 | 4.290 | 2024-02-27 |
| 387 | 2024-02-28 | 10,160,000 | 2,000 | 0.21 | 4,955,610,672 | 43,281,600 | 4.260 | 2024-02-26 |
| 388 | 2024-02-27 | 10,158,000 | 190,000 | 0.20 | 4,955,610,672 | 43,577,820 | 4.290 | 2024-02-23 |
| 389 | 2024-02-26 | 9,968,000 | 4,000 | 0.20 | 4,955,610,672 | 43,759,520 | 4.390 | 2024-02-22 |
| 390 | 2024-02-23 | 9,964,000 | -24,000 | 0.20 | 4,955,610,672 | 43,642,320 | 4.380 | 2024-02-21 |
| 391 | 2024-02-22 | 9,988,000 | 8,000 | 0.20 | 4,955,610,672 | 42,948,400 | 4.300 | 2024-02-20 |
| 392 | 2024-02-21 | 9,980,000 | -10,000 | 0.20 | 4,955,610,672 | 42,714,400 | 4.280 | 2024-02-19 |
| 393 | 2024-02-20 | 9,990,000 | 8,000 | 0.20 | 4,955,610,672 | 42,857,100 | 4.290 | 2024-02-16 |
| 394 | 2024-02-19 | 9,982,000 | -24,000 | 0.20 | 4,955,610,672 | 41,026,020 | 4.110 | 2024-02-15 |
| 395 | 2024-02-16 | 10,006,000 | 34,000 | 0.20 | 4,955,610,672 | 41,925,140 | 4.190 | 2024-02-14 |
| 396 | 2024-02-15 | 9,972,000 | 20,000 | 0.20 | 4,955,610,672 | 43,178,760 | 4.330 | 2024-02-08 |
| 397 | 2024-02-14 | 9,952,000 | 62,000 | 0.20 | 4,955,610,672 | 42,495,040 | 4.270 | 2024-02-07 |
| 398 | 2024-02-08 | 9,890,000 | 4,000 | 0.20 | 4,955,610,672 | 42,329,200 | 4.280 | 2024-02-06 |
| 399 | 2024-02-07 | 9,886,000 | 46,000 | 0.20 | 4,955,610,672 | 40,829,180 | 4.130 | 2024-02-05 |
| 400 | 2024-02-06 | 9,840,000 | 44,000 | 0.22 | 4,562,683,364 | 41,820,000 | 4.250 | 2024-02-02 |
| 401 | 2024-02-05 | 9,796,000 | 48,000 | 0.21 | 4,562,683,364 | 41,926,880 | 4.280 | 2024-02-01 |
| 402 | 2024-02-02 | 9,748,000 | 72,000 | 0.21 | 4,562,683,364 | 42,501,280 | 4.360 | 2024-01-31 |
| 403 | 2024-02-01 | 9,676,000 | 26,000 | 0.21 | 4,562,683,364 | 44,025,800 | 4.550 | 2024-01-30 |
| 404 | 2024-01-31 | 9,650,000 | 6,000 | 0.21 | 4,562,683,364 | 45,644,500 | 4.730 | 2024-01-29 |
| 405 | 2024-01-30 | 9,644,000 | -18,000 | 0.21 | 4,562,683,364 | 45,809,000 | 4.750 | 2024-01-26 |
| 406 | 2024-01-29 | 9,662,000 | 12,000 | 0.21 | 4,562,683,364 | 45,508,020 | 4.710 | 2024-01-25 |
| 407 | 2024-01-26 | 9,650,000 | -114,000 | 0.21 | 4,562,683,364 | 44,969,000 | 4.660 | 2024-01-24 |
| 408 | 2024-01-25 | 9,764,000 | 14,000 | 0.21 | 4,562,683,364 | 43,449,800 | 4.450 | 2024-01-23 |
| 409 | 2024-01-24 | 9,750,000 | 112,000 | 0.21 | 4,562,683,364 | 42,705,000 | 4.380 | 2024-01-22 |
| 410 | 2024-01-23 | 9,638,000 | 2,000 | 0.21 | 4,562,683,364 | 44,045,660 | 4.570 | 2024-01-19 |
| 411 | 2024-01-22 | 9,636,000 | 18,000 | 0.21 | 4,562,683,364 | 44,421,960 | 4.610 | 2024-01-18 |
| 412 | 2024-01-19 | 9,618,000 | 30,000 | 0.21 | 4,562,683,364 | 43,954,260 | 4.570 | 2024-01-17 |
| 413 | 2024-01-18 | 9,588,000 | -24,000 | 0.21 | 4,562,683,364 | 45,638,880 | 4.760 | 2024-01-16 |
| 414 | 2024-01-17 | 9,612,000 | -12,000 | 0.21 | 4,562,683,364 | 45,368,640 | 4.720 | 2024-01-15 |
| 415 | 2024-01-16 | 9,624,000 | -8,000 | 0.21 | 4,562,683,364 | 44,366,640 | 4.610 | 2024-01-12 |
| 416 | 2024-01-15 | 9,632,000 | 10,000 | 0.21 | 4,562,683,364 | 44,210,880 | 4.590 | 2024-01-11 |
| 417 | 2024-01-12 | 9,622,000 | 76,000 | 0.21 | 4,562,683,364 | 43,780,100 | 4.550 | 2024-01-10 |
| 418 | 2024-01-11 | 9,546,000 | -78,000 | 0.21 | 4,562,683,364 | 44,388,900 | 4.650 | 2024-01-09 |
| 419 | 2024-01-10 | 9,624,000 | 56,000 | 0.21 | 4,562,683,364 | 44,655,360 | 4.640 | 2024-01-08 |
| 420 | 2024-01-09 | 9,568,000 | 16,000 | 0.21 | 4,562,683,364 | 45,065,280 | 4.710 | 2024-01-05 |
| 421 | 2024-01-08 | 9,552,000 | 90,000 | 0.21 | 4,562,683,364 | 44,989,920 | 4.710 | 2024-01-04 |
| 422 | 2024-01-04 | 9,462,000 | 32,000 | 0.21 | 4,562,683,364 | 46,836,900 | 4.950 | 2024-01-02 |
| 423 | 2024-01-03 | 9,430,000 | -8,000 | 0.21 | 4,562,683,364 | 46,584,200 | 4.940 | 2023-12-29 |
| 424 | 2024-01-02 | 9,438,000 | -6,000 | 0.21 | 4,562,683,364 | 45,963,060 | 4.870 | 2023-12-28 |
| 425 | 2023-12-29 | 9,444,000 | 34,000 | 0.21 | 4,562,683,364 | 44,481,240 | 4.710 | 2023-12-27 |
| 426 | 2023-12-28 | 9,410,000 | 16,000 | 0.21 | 4,562,683,364 | 44,227,000 | 4.700 | 2023-12-22 |
| 427 | 2023-12-27 | 9,394,000 | 100,000 | 0.21 | 4,562,683,364 | 44,433,620 | 4.730 | 2023-12-21 |
| 428 | 2023-12-22 | 9,294,000 | 30,000 | 0.20 | 4,562,683,364 | 43,681,800 | 4.700 | 2023-12-20 |
| 429 | 2023-12-21 | 9,264,000 | 74,000 | 0.20 | 4,562,683,364 | 44,374,560 | 4.790 | 2023-12-19 |
| 430 | 2023-12-20 | 9,190,000 | 14,000 | 0.20 | 4,562,683,364 | 44,755,300 | 4.870 | 2023-12-18 |
| 431 | 2023-12-18 | 9,176,000 | -6,000 | 0.20 | 4,562,683,364 | 45,512,960 | 4.960 | 2023-12-14 |
| 432 | 2023-12-15 | 9,182,000 | 14,000 | 0.20 | 4,562,683,364 | 45,267,260 | 4.930 | 2023-12-13 |
| 433 | 2023-12-14 | 9,168,000 | 60,000 | 0.20 | 4,562,683,364 | 46,665,120 | 5.090 | 2023-12-12 |
| 434 | 2023-12-13 | 9,108,000 | 18,000 | 0.20 | 4,562,683,364 | 46,450,800 | 5.100 | 2023-12-11 |
| 435 | 2023-12-12 | 9,090,000 | 6,000 | 0.20 | 4,562,683,364 | 46,813,500 | 5.150 | 2023-12-08 |
| 436 | 2023-12-08 | 9,084,000 | -6,000 | 0.20 | 4,562,683,364 | 47,055,120 | 5.180 | 2023-12-06 |
| 437 | 2023-12-07 | 9,090,000 | 2,000 | 0.20 | 4,562,683,364 | 46,359,000 | 5.100 | 2023-12-05 |
| 438 | 2023-12-06 | 9,088,000 | 12,000 | 0.20 | 4,562,683,364 | 47,166,720 | 5.190 | 2023-12-04 |
| 439 | 2023-12-05 | 9,076,000 | 4,000 | 0.20 | 4,562,683,364 | 47,013,680 | 5.180 | 2023-12-01 |
| 440 | 2023-12-04 | 9,072,000 | -8,000 | 0.20 | 4,562,683,364 | 47,718,720 | 5.260 | 2023-11-30 |
| 441 | 2023-11-30 | 9,080,000 | 58,000 | 0.20 | 4,562,683,364 | 48,305,600 | 5.320 | 2023-11-28 |
| 442 | 2023-11-29 | 9,022,000 | -2,000 | 0.20 | 4,562,683,364 | 49,621,000 | 5.500 | 2023-11-27 |
| 443 | 2023-11-28 | 9,024,000 | -8,000 | 0.20 | 4,562,683,364 | 49,541,760 | 5.490 | 2023-11-24 |
| 444 | 2023-11-27 | 9,032,000 | 36,000 | 0.20 | 4,562,683,364 | 49,676,000 | 5.500 | 2023-11-23 |
| 445 | 2023-11-22 | 8,996,000 | -12,000 | 0.20 | 4,562,683,364 | 49,837,840 | 5.540 | 2023-11-20 |
| 446 | 2023-11-21 | 9,008,000 | 6,000 | 0.20 | 4,562,683,364 | 48,102,720 | 5.340 | 2023-11-17 |
| 447 | 2023-11-20 | 9,002,000 | 10,000 | 0.20 | 4,562,683,364 | 47,710,600 | 5.300 | 2023-11-16 |
| 448 | 2023-11-17 | 8,992,000 | -16,000 | 0.20 | 4,562,683,364 | 47,028,160 | 5.230 | 2023-11-15 |
| 449 | 2023-11-16 | 9,008,000 | -10,000 | 0.20 | 4,562,683,364 | 46,120,960 | 5.120 | 2023-11-14 |
| 450 | 2023-11-15 | 9,018,000 | 60,000 | 0.20 | 4,562,683,364 | 46,172,160 | 5.120 | 2023-11-13 |
| 451 | 2023-11-14 | 8,958,000 | 16,000 | 0.20 | 4,562,683,364 | 45,596,220 | 5.090 | 2023-11-10 |
| 452 | 2023-11-13 | 8,942,000 | 6,000 | 0.20 | 4,562,683,364 | 46,498,400 | 5.200 | 2023-11-09 |
| 453 | 2023-11-10 | 8,936,000 | -10,000 | 0.20 | 4,562,683,364 | 46,645,920 | 5.220 | 2023-11-08 |
| 454 | 2023-11-09 | 8,946,000 | 14,000 | 0.20 | 4,562,683,364 | 46,877,040 | 5.240 | 2023-11-07 |
| 455 | 2023-11-08 | 8,932,000 | -2,000 | 0.20 | 4,562,683,364 | 47,786,200 | 5.350 | 2023-11-06 |
| 456 | 2023-11-07 | 8,934,000 | 16,000 | 0.20 | 4,562,683,364 | 47,350,200 | 5.300 | 2023-11-03 |
| 457 | 2023-10-31 | 8,918,000 | -22,000 | 0.20 | 4,562,683,364 | 47,354,580 | 5.310 | 2023-10-27 |
| 458 | 2023-10-30 | 8,940,000 | -4,000 | 0.20 | 4,562,683,364 | 45,325,800 | 5.070 | 2023-10-26 |
| 459 | 2023-10-27 | 8,944,000 | -20,000 | 0.20 | 4,562,683,364 | 45,167,200 | 5.050 | 2023-10-25 |
| 460 | 2023-10-26 | 8,964,000 | -12,000 | 0.20 | 4,562,683,364 | 44,461,440 | 4.960 | 2023-10-24 |
| 461 | 2023-10-25 | 8,976,000 | 8,000 | 0.20 | 4,562,683,364 | 44,161,920 | 4.920 | 2023-10-20 |
| 462 | 2023-10-24 | 8,968,000 | 18,000 | 0.20 | 4,562,683,364 | 44,212,240 | 4.930 | 2023-10-19 |
| 463 | 2023-10-20 | 8,950,000 | 22,000 | 0.20 | 4,562,683,364 | 45,287,000 | 5.060 | 2023-10-18 |
| 464 | 2023-10-19 | 8,928,000 | -4,000 | 0.20 | 4,562,683,364 | 45,711,360 | 5.120 | 2023-10-17 |
| 465 | 2023-10-18 | 8,932,000 | 14,000 | 0.20 | 4,562,683,364 | 45,553,200 | 5.100 | 2023-10-16 |
| 466 | 2023-10-17 | 8,918,000 | 40,000 | 0.20 | 4,562,683,364 | 45,660,160 | 5.120 | 2023-10-13 |
| 467 | 2023-10-16 | 8,878,000 | -8,000 | 0.19 | 4,562,683,364 | 47,586,080 | 5.360 | 2023-10-12 |
| 468 | 2023-10-13 | 8,886,000 | 18,000 | 0.19 | 4,562,683,364 | 45,851,760 | 5.160 | 2023-10-11 |
| 469 | 2023-10-10 | 8,868,000 | -20,000 | 0.19 | 4,562,683,364 | 47,000,400 | 5.300 | 2023-10-06 |
| 470 | 2023-10-09 | 8,888,000 | -4,000 | 0.19 | 4,562,683,364 | 45,862,080 | 5.160 | 2023-10-05 |
| 471 | 2023-10-06 | 8,892,000 | 46,000 | 0.19 | 4,562,683,364 | 45,793,800 | 5.150 | 2023-10-04 |
| 472 | 2023-10-05 | 8,846,000 | 20,000 | 0.19 | 4,562,683,364 | 46,618,420 | 5.270 | 2023-10-03 |
| 473 | 2023-10-04 | 8,826,000 | 4,000 | 0.19 | 4,562,683,364 | 46,689,540 | 5.290 | 2023-09-29 |
| 474 | 2023-10-03 | 8,822,000 | -22,000 | 0.19 | 4,562,683,364 | 46,050,840 | 5.220 | 2023-09-28 |
| 475 | 2023-09-29 | 8,844,000 | -4,000 | 0.19 | 4,562,683,364 | 46,873,200 | 5.300 | 2023-09-27 |
| 476 | 2023-09-28 | 8,848,000 | 126,000 | 0.19 | 4,562,683,364 | 46,894,400 | 5.300 | 2023-09-26 |
| 477 | 2023-09-27 | 8,722,000 | 48,000 | 0.19 | 4,562,683,364 | 46,837,140 | 5.370 | 2023-09-25 |
| 478 | 2023-09-26 | 8,674,000 | 12,000 | 0.19 | 4,562,683,364 | 47,360,040 | 5.460 | 2023-09-22 |
| 479 | 2023-09-25 | 8,662,000 | 64,000 | 0.19 | 4,562,683,364 | 47,121,280 | 5.440 | 2023-09-21 |
| 480 | 2023-09-22 | 8,598,000 | 12,000 | 0.19 | 4,562,683,364 | 47,460,960 | 5.520 | 2023-09-20 |
| 481 | 2023-09-20 | 8,586,000 | 68,000 | 0.19 | 4,562,683,364 | 48,167,460 | 5.610 | 2023-09-18 |
| 482 | 2023-09-19 | 8,518,000 | 88,000 | 0.19 | 4,562,683,364 | 48,297,060 | 5.670 | 2023-09-15 |
| 483 | 2023-09-18 | 8,430,000 | 10,000 | 0.18 | 4,562,683,364 | 47,713,800 | 5.660 | 2023-09-14 |
| 484 | 2023-09-15 | 8,420,000 | -10,000 | 0.18 | 4,562,683,364 | 48,162,400 | 5.720 | 2023-09-13 |
| 485 | 2023-09-14 | 8,430,000 | 64,000 | 0.18 | 4,562,683,364 | 47,798,100 | 5.670 | 2023-09-12 |
| 486 | 2023-09-12 | 8,366,000 | 10,000 | 0.18 | 4,562,683,364 | 47,518,880 | 5.680 | 2023-09-07 |
| 487 | 2023-09-11 | 8,356,000 | -8,000 | 0.18 | 4,562,683,364 | 47,879,880 | 5.730 | 2023-09-06 |
| 488 | 2023-09-07 | 8,364,000 | 12,000 | 0.18 | 4,562,683,364 | 48,511,200 | 5.800 | 2023-09-05 |
| 489 | 2023-09-06 | 8,352,000 | -6,000 | 0.18 | 4,562,683,364 | 49,527,360 | 5.930 | 2023-09-04 |
| 490 | 2023-09-04 | 8,358,000 | 20,000 | 0.18 | 4,562,683,364 | 48,476,400 | 5.800 | 2023-08-30 |
| 491 | 2023-08-31 | 8,338,000 | -2,000 | 0.18 | 4,562,683,364 | 48,610,540 | 5.830 | 2023-08-29 |
| 492 | 2023-08-30 | 8,340,000 | 16,000 | 0.18 | 4,562,683,364 | 47,454,600 | 5.690 | 2023-08-28 |
| 493 | 2023-08-29 | 8,324,000 | 6,000 | 0.18 | 4,562,683,364 | 47,363,560 | 5.690 | 2023-08-25 |
| 494 | 2023-08-25 | 8,318,000 | 38,000 | 0.18 | 4,562,683,364 | 46,747,160 | 5.620 | 2023-08-23 |
| 495 | 2023-08-24 | 8,280,000 | 4,000 | 0.18 | 4,562,683,364 | 47,196,000 | 5.700 | 2023-08-22 |
| 496 | 2023-08-23 | 8,276,000 | -2,000 | 0.18 | 4,562,683,364 | 47,255,960 | 5.710 | 2023-08-21 |
| 497 | 2023-08-22 | 8,278,000 | -6,000 | 0.18 | 4,562,683,364 | 48,674,640 | 5.880 | 2023-08-18 |
| 498 | 2023-08-21 | 8,284,000 | 4,000 | 0.18 | 4,562,683,364 | 50,035,360 | 6.040 | 2023-08-17 |
| 499 | 2023-08-18 | 8,280,000 | 26,000 | 0.18 | 4,562,683,364 | 50,839,200 | 6.140 | 2023-08-16 |
| 500 | 2023-08-17 | 8,254,000 | 2,000 | 0.18 | 4,562,683,364 | 51,752,580 | 6.270 | 2023-08-15 |
| 501 | 2023-08-16 | 8,252,000 | -80,000 | 0.18 | 4,562,683,364 | 52,482,720 | 6.360 | 2023-08-14 |
| 502 | 2023-08-15 | 8,332,000 | -34,000 | 0.18 | 4,562,683,364 | 53,158,160 | 6.380 | 2023-08-11 |
| 503 | 2023-08-14 | 8,366,000 | 88,000 | 0.18 | 4,562,683,364 | 54,044,360 | 6.460 | 2023-08-10 |
| 504 | 2023-08-11 | 8,278,000 | 4,000 | 0.18 | 4,562,683,364 | 51,820,280 | 6.260 | 2023-08-09 |
| 505 | 2023-08-10 | 8,274,000 | 6,000 | 0.18 | 4,562,683,364 | 51,547,020 | 6.230 | 2023-08-08 |
| 506 | 2023-08-09 | 8,268,000 | -32,000 | 0.18 | 4,562,683,364 | 52,336,440 | 6.330 | 2023-08-07 |
| 507 | 2023-08-08 | 8,300,000 | 4,000 | 0.18 | 4,562,683,364 | 52,041,000 | 6.270 | 2023-08-04 |
| 508 | 2023-08-07 | 8,296,000 | -12,000 | 0.18 | 4,562,683,364 | 52,264,800 | 6.300 | 2023-08-03 |
| 509 | 2023-08-04 | 8,308,000 | -40,000 | 0.18 | 4,562,683,364 | 52,423,480 | 6.310 | 2023-08-02 |
| 510 | 2023-08-02 | 8,348,000 | -10,000 | 0.18 | 4,562,683,364 | 53,176,760 | 6.370 | 2023-07-31 |
| 511 | 2023-08-01 | 8,358,000 | 6,000 | 0.18 | 4,562,683,364 | 52,404,660 | 6.270 | 2023-07-28 |
| 512 | 2023-07-31 | 8,352,000 | 12,000 | 0.18 | 4,562,683,364 | 51,865,920 | 6.210 | 2023-07-27 |
| 513 | 2023-07-27 | 8,340,000 | -72,000 | 0.18 | 4,562,683,364 | 52,291,800 | 6.270 | 2023-07-25 |
| 514 | 2023-07-24 | 8,412,000 | 70,000 | 0.18 | 4,562,683,364 | 49,630,800 | 5.900 | 2023-07-20 |
| 515 | 2023-07-20 | 8,342,000 | -4,000 | 0.18 | 4,562,683,364 | 50,052,000 | 6.000 | 2023-07-18 |
| 516 | 2023-07-19 | 8,346,000 | 14,000 | 0.18 | 4,562,683,364 | 49,491,780 | 5.930 | 2023-07-14 |
| 517 | 2023-07-14 | 8,332,000 | -4,000 | 0.18 | 4,562,683,364 | 49,575,400 | 5.950 | 2023-07-12 |
| 518 | 2023-07-13 | 8,336,000 | 10,000 | 0.18 | 4,562,683,364 | 50,099,360 | 6.010 | 2023-07-11 |
| 519 | 2023-07-12 | 8,326,000 | -4,000 | 0.18 | 4,562,683,364 | 49,872,740 | 5.990 | 2023-07-10 |
| 520 | 2023-07-10 | 8,330,000 | -14,000 | 0.18 | 4,562,683,364 | 49,480,200 | 5.940 | 2023-07-06 |
| 521 | 2023-07-07 | 8,344,000 | -24,000 | 0.18 | 4,562,683,364 | 49,313,040 | 5.910 | 2023-07-05 |
| 522 | 2023-07-06 | 8,368,000 | 66,000 | 0.18 | 4,562,683,364 | 50,542,720 | 6.040 | 2023-07-04 |
| 523 | 2023-07-05 | 8,302,000 | -50,000 | 0.18 | 4,562,683,364 | 49,812,000 | 6.000 | 2023-07-03 |
| 524 | 2023-07-04 | 8,352,000 | 14,000 | 0.18 | 4,562,683,364 | 46,604,160 | 5.580 | 2023-06-30 |
| 525 | 2023-07-03 | 8,338,000 | 128,000 | 0.18 | 4,562,683,364 | 47,026,320 | 5.640 | 2023-06-29 |
| 526 | 2023-06-30 | 8,210,000 | -16,000 | 0.18 | 4,562,683,364 | 47,864,300 | 5.830 | 2023-06-28 |
| 527 | 2023-06-29 | 8,226,000 | -18,000 | 0.18 | 4,562,683,364 | 46,805,940 | 5.690 | 2023-06-27 |
| 528 | 2023-06-28 | 8,244,000 | -98,000 | 0.18 | 4,562,683,364 | 46,083,960 | 5.590 | 2023-06-26 |
| 529 | 2023-06-27 | 8,342,000 | -30,000 | 0.18 | 4,562,683,364 | 47,215,720 | 5.660 | 2023-06-23 |
| 530 | 2023-06-26 | 8,372,000 | 22,000 | 0.18 | 4,562,683,364 | 47,552,960 | 5.680 | 2023-06-21 |
| 531 | 2023-06-23 | 8,350,000 | 80,000 | 0.18 | 4,562,683,364 | 48,680,500 | 5.830 | 2023-06-20 |
| 532 | 2023-06-21 | 8,270,000 | 16,000 | 0.18 | 4,562,683,364 | 48,544,900 | 5.870 | 2023-06-19 |
| 533 | 2023-06-20 | 8,254,000 | 122,000 | 0.18 | 4,562,683,364 | 48,120,820 | 5.830 | 2023-06-16 |
| 534 | 2023-06-19 | 8,132,000 | 26,000 | 0.18 | 4,562,683,364 | 46,677,680 | 5.740 | 2023-06-15 |
| 535 | 2023-06-16 | 8,106,000 | 92,000 | 0.18 | 4,562,683,364 | 46,042,080 | 5.680 | 2023-06-14 |
| 536 | 2023-06-15 | 8,014,000 | -4,000 | 0.18 | 4,562,683,364 | 45,920,220 | 5.730 | 2023-06-13 |
| 537 | 2023-06-14 | 8,018,000 | 98,000 | 0.18 | 4,562,683,364 | 46,103,500 | 5.750 | 2023-06-12 |
| 538 | 2023-06-13 | 7,920,000 | 190,000 | 0.17 | 4,562,683,364 | 45,540,000 | 5.750 | 2023-06-09 |
| 539 | 2023-06-12 | 7,730,000 | -16,000 | 0.17 | 4,562,683,364 | 43,365,300 | 5.610 | 2023-06-08 |
| 540 | 2023-06-09 | 7,746,000 | 8,000 | 0.17 | 4,562,683,364 | 43,145,220 | 5.570 | 2023-06-07 |
| 541 | 2023-06-08 | 7,738,000 | -54,000 | 0.17 | 4,562,683,364 | 42,791,140 | 5.530 | 2023-06-06 |
| 542 | 2023-06-07 | 7,792,000 | 2,000 | 0.17 | 4,562,683,364 | 43,791,040 | 5.620 | 2023-06-05 |
| 543 | 2023-06-06 | 7,790,000 | 52,000 | 0.17 | 4,562,683,364 | 43,234,500 | 5.550 | 2023-06-02 |
| 544 | 2023-06-05 | 7,738,000 | 284,000 | 0.17 | 4,562,683,364 | 42,017,340 | 5.430 | 2023-06-01 |
| 545 | 2023-06-02 | 7,454,000 | 6,000 | 0.16 | 4,562,683,364 | 44,351,300 | 5.950 | 2023-05-31 |
| 546 | 2023-06-01 | 7,448,000 | 52,000 | 0.16 | 4,562,683,364 | 44,539,040 | 5.980 | 2023-05-30 |
| 547 | 2023-05-31 | 7,396,000 | 8,000 | 0.16 | 4,562,683,364 | 44,967,680 | 6.080 | 2023-05-29 |
| 548 | 2023-05-30 | 7,388,000 | 16,000 | 0.16 | 4,562,683,364 | 45,731,720 | 6.190 | 2023-05-25 |
| 549 | 2023-05-29 | 7,372,000 | 24,000 | 0.16 | 4,562,683,364 | 46,591,040 | 6.320 | 2023-05-24 |
| 550 | 2023-05-25 | 7,348,000 | 70,000 | 0.16 | 4,562,683,364 | 48,349,840 | 6.580 | 2023-05-23 |
| 551 | 2023-05-24 | 7,278,000 | -4,000 | 0.16 | 4,562,683,364 | 48,398,700 | 6.650 | 2023-05-22 |
| 552 | 2023-05-23 | 7,282,000 | -12,000 | 0.16 | 4,562,683,364 | 47,405,820 | 6.510 | 2023-05-19 |
| 553 | 2023-05-22 | 7,294,000 | 8,000 | 0.16 | 4,562,683,364 | 46,608,660 | 6.390 | 2023-05-18 |
| 554 | 2023-05-19 | 7,286,000 | 14,000 | 0.16 | 4,562,683,364 | 45,901,800 | 6.300 | 2023-05-17 |
| 555 | 2023-05-18 | 7,272,000 | 2,000 | 0.16 | 4,562,683,364 | 46,468,080 | 6.390 | 2023-05-16 |
| 556 | 2023-05-17 | 7,270,000 | 2,000 | 0.16 | 4,562,683,364 | 46,673,400 | 6.420 | 2023-05-15 |
| 557 | 2023-05-16 | 7,268,000 | 24,000 | 0.16 | 4,562,683,364 | 45,861,080 | 6.310 | 2023-05-12 |
| 558 | 2023-05-15 | 7,244,000 | 4,000 | 0.16 | 4,562,683,364 | 46,796,240 | 6.460 | 2023-05-11 |
| 559 | 2023-05-12 | 7,240,000 | 54,000 | 0.16 | 4,562,683,364 | 46,842,800 | 6.470 | 2023-05-10 |
| 560 | 2023-05-11 | 7,186,000 | 12,000 | 0.16 | 4,562,683,364 | 47,571,320 | 6.620 | 2023-05-09 |
| 561 | 2023-05-10 | 7,174,000 | 10,000 | 0.16 | 4,562,683,364 | 47,635,360 | 6.640 | 2023-05-08 |
| 562 | 2023-05-09 | 7,164,000 | 10,000 | 0.16 | 4,562,683,364 | 48,715,200 | 6.800 | 2023-05-05 |
| 563 | 2023-05-08 | 7,154,000 | 8,000 | 0.16 | 4,562,683,364 | 48,647,200 | 6.800 | 2023-05-04 |
| 564 | 2023-05-04 | 7,146,000 | 2,000 | 0.16 | 4,562,683,364 | 49,736,160 | 6.960 | 2023-05-02 |
| 565 | 2023-05-03 | 7,144,000 | 34,000 | 0.16 | 4,562,683,364 | 49,436,480 | 6.920 | 2023-04-28 |
| 566 | 2023-05-02 | 7,110,000 | 6,000 | 0.16 | 4,562,683,364 | 49,841,100 | 7.010 | 2023-04-27 |
| 567 | 2023-04-28 | 7,104,000 | 16,000 | 0.16 | 4,562,683,364 | 49,301,760 | 6.940 | 2023-04-26 |
| 568 | 2023-04-27 | 7,088,000 | -12,000 | 0.16 | 4,562,683,364 | 48,765,440 | 6.880 | 2023-04-25 |
| 569 | 2023-04-26 | 7,100,000 | 38,000 | 0.16 | 4,562,683,364 | 50,339,000 | 7.090 | 2023-04-24 |
| 570 | 2023-04-24 | 7,062,000 | 4,000 | 0.15 | 4,562,683,364 | 51,552,600 | 7.300 | 2023-04-20 |
| 571 | 2023-04-20 | 7,058,000 | 310,000 | 0.15 | 4,562,683,364 | 52,793,840 | 7.480 | 2023-04-18 |
| 572 | 2023-04-19 | 6,748,000 | -20,000 | 0.15 | 4,562,683,364 | 50,475,040 | 7.480 | 2023-04-17 |
| 573 | 2023-04-18 | 6,768,000 | 14,000 | 0.15 | 4,562,683,364 | 48,323,520 | 7.140 | 2023-04-14 |
| 574 | 2023-04-17 | 6,754,000 | 6,000 | 0.15 | 4,562,683,364 | 48,020,940 | 7.110 | 2023-04-13 |
| 575 | 2023-04-14 | 6,748,000 | -4,000 | 0.15 | 4,562,683,364 | 48,585,600 | 7.200 | 2023-04-12 |
| 576 | 2023-04-13 | 6,752,000 | -118,000 | 0.15 | 4,562,683,364 | 49,019,520 | 7.260 | 2023-04-11 |
| 577 | 2023-04-12 | 6,870,000 | -2,000 | 0.15 | 4,562,683,364 | 50,494,500 | 7.350 | 2023-04-06 |
| 578 | 2023-04-11 | 6,872,000 | -18,000 | 0.15 | 4,562,683,364 | 50,646,640 | 7.370 | 2023-04-04 |
| 579 | 2023-04-06 | 6,890,000 | -6,000 | 0.15 | 4,562,683,364 | 50,021,400 | 7.260 | 2023-04-03 |
| 580 | 2023-04-04 | 6,896,000 | 6,000 | 0.15 | 4,562,683,364 | 48,409,920 | 7.020 | 2023-03-31 |
| 581 | 2023-04-03 | 6,890,000 | -22,000 | 0.15 | 4,562,683,364 | 49,608,000 | 7.200 | 2023-03-30 |
| 582 | 2023-03-29 | 6,912,000 | -2,000 | 0.15 | 4,562,683,364 | 47,554,560 | 6.880 | 2023-03-27 |
| 583 | 2023-03-28 | 6,914,000 | 6,000 | 0.15 | 4,562,683,364 | 47,706,600 | 6.900 | 2023-03-24 |
| 584 | 2023-03-27 | 6,908,000 | 30,000 | 0.15 | 4,562,683,364 | 48,425,080 | 7.010 | 2023-03-23 |
| 585 | 2023-03-24 | 6,878,000 | -16,000 | 0.15 | 4,562,683,364 | 48,833,800 | 7.100 | 2023-03-22 |
| 586 | 2023-03-23 | 6,894,000 | 16,000 | 0.15 | 4,562,683,364 | 49,705,740 | 7.210 | 2023-03-21 |
| 587 | 2023-03-22 | 6,878,000 | 8,000 | 0.15 | 4,562,683,364 | 48,833,800 | 7.100 | 2023-03-20 |
| 588 | 2023-03-21 | 6,870,000 | -12,000 | 0.15 | 4,562,683,364 | 50,631,900 | 7.370 | 2023-03-17 |
| 589 | 2023-03-20 | 6,882,000 | 4,000 | 0.15 | 4,562,683,364 | 48,931,020 | 7.110 | 2023-03-16 |
| 590 | 2023-03-17 | 6,878,000 | -40,000 | 0.15 | 4,562,683,364 | 50,209,400 | 7.300 | 2023-03-15 |
| 591 | 2023-03-16 | 6,918,000 | 14,000 | 0.15 | 4,562,683,364 | 50,155,500 | 7.250 | 2023-03-14 |
| 592 | 2023-03-15 | 6,904,000 | -2,000 | 0.15 | 4,562,683,364 | 51,020,560 | 7.390 | 2023-03-13 |
| 593 | 2023-03-14 | 6,906,000 | 10,000 | 0.15 | 4,562,683,364 | 49,308,840 | 7.140 | 2023-03-10 |
| 594 | 2023-03-13 | 6,896,000 | 4,000 | 0.15 | 4,562,683,364 | 49,789,120 | 7.220 | 2023-03-09 |
| 595 | 2023-03-10 | 6,892,000 | 8,000 | 0.15 | 4,562,683,364 | 50,587,280 | 7.340 | 2023-03-08 |
| 596 | 2023-03-09 | 6,884,000 | -28,000 | 0.15 | 4,562,683,364 | 51,698,840 | 7.510 | 2023-03-07 |
| 597 | 2023-03-07 | 6,912,000 | -22,000 | 0.15 | 4,562,683,364 | 53,498,880 | 7.740 | 2023-03-03 |
| 598 | 2023-03-06 | 6,934,000 | -102,000 | 0.15 | 4,562,683,364 | 53,391,800 | 7.700 | 2023-03-02 |
| 599 | 2023-03-03 | 7,036,000 | 6,000 | 0.15 | 4,562,683,364 | 51,503,520 | 7.320 | 2023-03-01 |
| 600 | 2023-03-02 | 7,030,000 | -34,000 | 0.15 | 4,562,683,364 | 50,826,900 | 7.230 | 2023-02-28 |
| 601 | 2023-03-01 | 7,064,000 | -2,000 | 0.15 | 4,562,683,364 | 50,366,320 | 7.130 | 2023-02-27 |
| 602 | 2023-02-28 | 7,066,000 | 30,000 | 0.15 | 4,562,683,364 | 49,885,960 | 7.060 | 2023-02-24 |
| 603 | 2023-02-27 | 7,036,000 | -10,000 | 0.15 | 4,562,683,364 | 49,885,240 | 7.090 | 2023-02-23 |
| 604 | 2023-02-23 | 7,046,000 | -14,000 | 0.15 | 4,562,683,364 | 49,744,760 | 7.060 | 2023-02-21 |
| 605 | 2023-02-22 | 7,060,000 | 16,000 | 0.15 | 4,562,683,364 | 49,631,800 | 7.030 | 2023-02-20 |
| 606 | 2023-02-21 | 7,044,000 | -10,000 | 0.15 | 4,562,683,364 | 49,448,880 | 7.020 | 2023-02-17 |
| 607 | 2023-02-20 | 7,054,000 | -8,000 | 0.15 | 4,562,683,364 | 49,519,080 | 7.020 | 2023-02-16 |
| 608 | 2023-02-17 | 7,062,000 | 2,000 | 0.15 | 4,562,683,364 | 48,445,320 | 6.860 | 2023-02-15 |
| 609 | 2023-02-16 | 7,060,000 | -16,000 | 0.15 | 4,562,683,364 | 49,067,000 | 6.950 | 2023-02-14 |
| 610 | 2023-02-15 | 7,076,000 | -6,000 | 0.16 | 4,562,683,364 | 49,461,240 | 6.990 | 2023-02-13 |
| 611 | 2023-02-14 | 7,082,000 | 2,000 | 0.16 | 4,562,683,364 | 47,095,300 | 6.650 | 2023-02-10 |
| 612 | 2023-02-13 | 7,080,000 | 34,000 | 0.16 | 4,562,683,364 | 47,577,600 | 6.720 | 2023-02-09 |
| 613 | 2023-02-10 | 7,046,000 | -2,000 | 0.15 | 4,562,683,364 | 47,419,580 | 6.730 | 2023-02-08 |
| 614 | 2023-02-09 | 7,048,000 | 6,000 | 0.15 | 4,562,683,364 | 46,516,800 | 6.600 | 2023-02-07 |
| 615 | 2023-02-08 | 7,042,000 | 2,000 | 0.15 | 4,562,683,364 | 46,899,720 | 6.660 | 2023-02-06 |
| 616 | 2023-02-07 | 7,040,000 | 34,000 | 0.15 | 4,562,683,364 | 47,027,200 | 6.680 | 2023-02-03 |
| 617 | 2023-02-06 | 7,006,000 | 10,000 | 0.15 | 4,562,683,364 | 48,271,340 | 6.890 | 2023-02-02 |
| 618 | 2023-02-03 | 6,996,000 | 14,000 | 0.15 | 4,562,683,364 | 48,552,240 | 6.940 | 2023-02-01 |
| 619 | 2023-02-02 | 6,982,000 | -8,000 | 0.15 | 4,562,683,364 | 48,734,360 | 6.980 | 2023-01-31 |
| 620 | 2023-02-01 | 6,990,000 | -12,000 | 0.15 | 4,562,683,364 | 49,559,100 | 7.090 | 2023-01-30 |
| 621 | 2023-01-31 | 7,002,000 | 30,000 | 0.15 | 4,562,683,364 | 51,884,820 | 7.410 | 2023-01-27 |
| 622 | 2023-01-30 | 6,972,000 | -150,000 | 0.15 | 4,562,683,364 | 52,987,200 | 7.600 | 2023-01-26 |
| 623 | 2023-01-27 | 7,122,000 | 76,000 | 0.16 | 4,562,683,364 | 54,198,420 | 7.610 | 2023-01-20 |
| 624 | 2023-01-26 | 7,046,000 | 10,000 | 0.15 | 4,562,683,364 | 53,056,380 | 7.530 | 2023-01-19 |
| 625 | 2023-01-20 | 7,036,000 | -6,000 | 0.15 | 4,562,683,364 | 53,051,440 | 7.540 | 2023-01-18 |
| 626 | 2023-01-19 | 7,042,000 | -4,000 | 0.15 | 4,562,683,364 | 52,533,320 | 7.460 | 2023-01-17 |
| 627 | 2023-01-18 | 7,046,000 | -66,000 | 0.15 | 4,562,683,364 | 52,774,540 | 7.490 | 2023-01-16 |
| 628 | 2023-01-17 | 7,112,000 | 48,000 | 0.16 | 4,562,683,364 | 53,980,080 | 7.590 | 2023-01-13 |
| 629 | 2023-01-16 | 7,064,000 | 2,000 | 0.15 | 4,562,683,364 | 51,143,360 | 7.240 | 2023-01-12 |
| 630 | 2023-01-13 | 7,062,000 | -22,000 | 0.15 | 4,562,683,364 | 50,775,780 | 7.190 | 2023-01-11 |
| 631 | 2023-01-12 | 7,084,000 | 18,000 | 0.16 | 4,562,683,364 | 51,571,520 | 7.280 | 2023-01-10 |
| 632 | 2023-01-11 | 7,066,000 | 22,000 | 0.15 | 4,562,683,364 | 51,723,120 | 7.320 | 2023-01-09 |
| 633 | 2023-01-10 | 7,044,000 | 24,000 | 0.15 | 4,562,683,364 | 50,716,800 | 7.200 | 2023-01-06 |
| 634 | 2023-01-09 | 7,020,000 | -6,000 | 0.15 | 4,562,683,364 | 51,948,000 | 7.400 | 2023-01-05 |
| 635 | 2023-01-06 | 7,026,000 | -78,000 | 0.15 | 4,562,683,364 | 50,657,460 | 7.210 | 2023-01-04 |
| 636 | 2023-01-05 | 7,104,000 | 6,000 | 0.16 | 4,562,683,364 | 50,935,680 | 7.170 | 2023-01-03 |
| 637 | 2023-01-04 | 7,098,000 | 42,000 | 0.16 | 4,562,683,364 | 49,331,100 | 6.950 | 2022-12-30 |
| 638 | 2023-01-03 | 7,056,000 | 22,000 | 0.15 | 4,562,683,364 | 48,898,080 | 6.930 | 2022-12-29 |
| 639 | 2022-12-30 | 7,034,000 | 64,000 | 0.15 | 4,562,683,364 | 49,800,720 | 7.080 | 2022-12-28 |
| 640 | 2022-12-29 | 6,970,000 | 20,000 | 0.15 | 4,562,683,364 | 50,881,000 | 7.300 | 2022-12-23 |
| 641 | 2022-12-28 | 6,950,000 | -38,000 | 0.15 | 4,562,683,364 | 51,638,500 | 7.430 | 2022-12-22 |
| 642 | 2022-12-22 | 6,988,000 | -14,000 | 0.15 | 4,562,683,364 | 50,173,840 | 7.180 | 2022-12-20 |
| 643 | 2022-12-21 | 7,002,000 | 10,000 | 0.15 | 4,562,683,364 | 50,064,300 | 7.150 | 2022-12-19 |
| 644 | 2022-12-20 | 6,992,000 | 10,000 | 0.15 | 4,562,683,364 | 51,251,360 | 7.330 | 2022-12-16 |
| 645 | 2022-12-19 | 6,982,000 | -32,000 | 0.15 | 4,562,683,364 | 51,596,980 | 7.390 | 2022-12-15 |
| 646 | 2022-12-16 | 7,014,000 | -10,000 | 0.15 | 4,562,683,364 | 53,025,840 | 7.560 | 2022-12-14 |
| 647 | 2022-12-15 | 7,024,000 | 38,000 | 0.15 | 4,562,683,364 | 52,609,760 | 7.490 | 2022-12-13 |
| 648 | 2022-12-14 | 6,986,000 | -70,000 | 0.15 | 4,562,683,364 | 50,718,360 | 7.260 | 2022-12-12 |
| 649 | 2022-12-13 | 7,056,000 | -36,000 | 0.15 | 4,562,683,364 | 50,662,080 | 7.180 | 2022-12-09 |
| 650 | 2022-12-12 | 7,092,000 | 14,000 | 0.16 | 4,562,683,364 | 49,431,240 | 6.970 | 2022-12-08 |
| 651 | 2022-12-09 | 7,078,000 | -62,000 | 0.16 | 4,562,683,364 | 46,644,020 | 6.590 | 2022-12-07 |
| 652 | 2022-12-08 | 7,140,000 | -24,000 | 0.16 | 4,562,683,364 | 45,124,800 | 6.320 | 2022-12-06 |
| 653 | 2022-12-07 | 7,164,000 | -58,000 | 0.16 | 4,562,683,364 | 44,989,920 | 6.280 | 2022-12-05 |
| 654 | 2022-12-06 | 7,222,000 | 66,000 | 0.16 | 4,562,683,364 | 43,765,320 | 6.060 | 2022-12-02 |
| 655 | 2022-12-05 | 7,156,000 | 18,000 | 0.16 | 4,562,683,364 | 43,365,360 | 6.060 | 2022-12-01 |
| 656 | 2022-12-02 | 7,138,000 | -126,000 | 0.16 | 4,562,683,364 | 44,255,600 | 6.200 | 2022-11-30 |
| 657 | 2022-12-01 | 7,264,000 | -70,000 | 0.16 | 4,562,683,364 | 43,220,800 | 5.950 | 2022-11-29 |
| 658 | 2022-11-30 | 7,334,000 | -30,000 | 0.16 | 4,562,683,364 | 41,217,080 | 5.620 | 2022-11-28 |
| 659 | 2022-11-29 | 7,364,000 | -8,000 | 0.16 | 4,562,683,364 | 40,870,200 | 5.550 | 2022-11-25 |
| 660 | 2022-11-28 | 7,372,000 | -14,000 | 0.16 | 4,562,683,364 | 40,840,880 | 5.540 | 2022-11-24 |
| 661 | 2022-11-25 | 7,386,000 | 44,000 | 0.16 | 4,562,683,364 | 41,804,760 | 5.660 | 2022-11-23 |
| 662 | 2022-11-24 | 7,342,000 | 36,000 | 0.16 | 4,562,683,364 | 40,821,520 | 5.560 | 2022-11-22 |
| 663 | 2022-11-23 | 7,306,000 | 52,000 | 0.16 | 4,562,683,364 | 41,059,720 | 5.620 | 2022-11-21 |
| 664 | 2022-11-22 | 7,254,000 | 2,000 | 0.16 | 4,562,683,364 | 42,290,820 | 5.830 | 2022-11-18 |
| 665 | 2022-11-21 | 7,252,000 | 26,000 | 0.16 | 4,562,683,364 | 43,584,520 | 6.010 | 2022-11-17 |
| 666 | 2022-11-18 | 7,226,000 | 58,000 | 0.16 | 4,562,683,364 | 43,789,560 | 6.060 | 2022-11-16 |
| 667 | 2022-11-17 | 7,168,000 | 32,000 | 0.16 | 4,562,683,364 | 43,724,800 | 6.100 | 2022-11-15 |
| 668 | 2022-11-16 | 7,136,000 | 60,000 | 0.16 | 4,562,683,364 | 43,172,800 | 6.050 | 2022-11-14 |
| 669 | 2022-11-15 | 7,076,000 | 48,000 | 0.16 | 4,562,683,364 | 45,569,440 | 6.440 | 2022-11-11 |
| 670 | 2022-11-11 | 7,028,000 | -14,000 | 0.15 | 4,562,683,364 | 44,276,400 | 6.300 | 2022-11-09 |
| 671 | 2022-11-09 | 7,042,000 | -104,000 | 0.15 | 4,562,683,364 | 44,927,960 | 6.380 | 2022-11-07 |
| 672 | 2022-11-08 | 7,146,000 | 58,000 | 0.16 | 4,562,683,364 | 45,377,100 | 6.350 | 2022-11-04 |
| 673 | 2022-11-07 | 7,088,000 | 24,000 | 0.16 | 4,562,683,364 | 41,890,080 | 5.910 | 2022-11-03 |
| 674 | 2022-11-04 | 7,064,000 | -18,000 | 0.15 | 4,562,683,364 | 42,384,000 | 6.000 | 2022-11-02 |
| 675 | 2022-11-03 | 7,082,000 | 4,000 | 0.16 | 4,562,683,364 | 41,288,060 | 5.830 | 2022-11-01 |
| 676 | 2022-11-02 | 7,078,000 | 22,000 | 0.16 | 4,562,683,364 | 38,645,880 | 5.460 | 2022-10-31 |
| 677 | 2022-11-01 | 7,056,000 | 2,000 | 0.15 | 4,562,683,364 | 40,924,800 | 5.800 | 2022-10-28 |
| 678 | 2022-10-31 | 7,054,000 | -8,000 | 0.15 | 4,562,683,364 | 41,406,980 | 5.870 | 2022-10-27 |
| 679 | 2022-10-28 | 7,062,000 | -2,000 | 0.15 | 4,562,683,364 | 41,312,700 | 5.850 | 2022-10-26 |
| 680 | 2022-10-27 | 7,064,000 | -30,000 | 0.15 | 4,562,683,364 | 40,900,560 | 5.790 | 2022-10-25 |
| 681 | 2022-10-26 | 7,094,000 | 22,000 | 0.16 | 4,562,683,364 | 39,513,580 | 5.570 | 2022-10-24 |
| 682 | 2022-10-25 | 7,072,000 | -16,000 | 0.15 | 4,562,683,364 | 41,724,800 | 5.900 | 2022-10-21 |
| 683 | 2022-10-21 | 7,088,000 | 2,000 | 0.16 | 4,562,683,364 | 40,614,240 | 5.730 | 2022-10-19 |
| 684 | 2022-10-20 | 7,086,000 | -12,000 | 0.16 | 4,562,683,364 | 41,311,380 | 5.830 | 2022-10-18 |
| 685 | 2022-10-19 | 7,098,000 | -16,000 | 0.16 | 4,562,683,364 | 40,032,720 | 5.640 | 2022-10-17 |
| 686 | 2022-10-18 | 7,114,000 | 28,000 | 0.16 | 4,562,683,364 | 39,340,420 | 5.530 | 2022-10-14 |
| 687 | 2022-10-17 | 7,086,000 | -22,000 | 0.16 | 4,562,683,364 | 39,398,160 | 5.560 | 2022-10-13 |
| 688 | 2022-10-14 | 7,108,000 | 58,000 | 0.16 | 4,562,683,364 | 39,875,880 | 5.610 | 2022-10-12 |
| 689 | 2022-10-13 | 7,050,000 | 48,000 | 0.15 | 4,562,683,364 | 40,326,000 | 5.720 | 2022-10-11 |
| 690 | 2022-10-11 | 7,002,000 | 6,000 | 0.15 | 4,562,683,364 | 46,283,220 | 6.610 | 2022-10-07 |
| 691 | 2022-10-10 | 6,996,000 | -38,000 | 0.15 | 4,562,683,364 | 47,432,880 | 6.780 | 2022-10-06 |
| 692 | 2022-10-07 | 7,034,000 | -46,000 | 0.15 | 4,562,683,364 | 44,595,560 | 6.340 | 2022-10-05 |
| 693 | 2022-10-06 | 7,080,000 | -2,000 | 0.16 | 4,562,683,364 | 42,763,200 | 6.040 | 2022-10-03 |
| 694 | 2022-10-05 | 7,082,000 | 16,000 | 0.16 | 4,562,683,364 | 42,492,000 | 6.000 | 2022-09-30 |
| 695 | 2022-10-03 | 7,066,000 | 32,000 | 0.15 | 4,562,683,364 | 43,243,920 | 6.120 | 2022-09-29 |
| 696 | 2022-09-30 | 7,034,000 | -52,000 | 0.15 | 4,562,683,364 | 43,962,500 | 6.250 | 2022-09-28 |
| 697 | 2022-09-29 | 7,086,000 | -18,000 | 0.16 | 4,562,683,364 | 43,791,480 | 6.180 | 2022-09-27 |
| 698 | 2022-09-28 | 7,104,000 | -10,000 | 0.16 | 4,562,683,364 | 41,487,360 | 5.840 | 2022-09-26 |
| 699 | 2022-09-27 | 7,114,000 | 14,000 | 0.16 | 4,562,683,364 | 41,118,920 | 5.780 | 2022-09-23 |
| 700 | 2022-09-23 | 7,100,000 | -6,000 | 0.16 | 4,562,683,364 | 44,020,000 | 6.200 | 2022-09-21 |
| 701 | 2022-09-22 | 7,106,000 | 4,000 | 0.16 | 4,562,683,364 | 43,915,080 | 6.180 | 2022-09-20 |
| 702 | 2022-09-20 | 7,102,000 | -50,000 | 0.16 | 4,562,683,364 | 43,535,260 | 6.130 | 2022-09-16 |
| 703 | 2022-09-19 | 7,152,000 | 30,000 | 0.16 | 4,562,683,364 | 43,627,200 | 6.100 | 2022-09-15 |
| 704 | 2022-09-16 | 7,122,000 | 4,000 | 0.16 | 4,562,683,364 | 43,301,760 | 6.080 | 2022-09-14 |
| 705 | 2022-09-15 | 7,118,000 | -12,000 | 0.16 | 4,562,683,364 | 44,131,600 | 6.200 | 2022-09-13 |
| 706 | 2022-09-14 | 7,130,000 | 18,000 | 0.16 | 4,562,683,364 | 43,421,700 | 6.090 | 2022-09-09 |
| 707 | 2022-09-13 | 7,112,000 | -20,000 | 0.16 | 4,562,683,364 | 42,956,480 | 6.040 | 2022-09-08 |
| 708 | 2022-09-08 | 7,132,000 | -28,000 | 0.16 | 4,562,683,364 | 43,148,600 | 6.050 | 2022-09-06 |
| 709 | 2022-09-07 | 7,160,000 | 10,000 | 0.16 | 4,562,683,364 | 42,244,000 | 5.900 | 2022-09-05 |
| 710 | 2022-09-06 | 7,150,000 | 18,000 | 0.16 | 4,562,683,364 | 43,186,000 | 6.040 | 2022-09-02 |
| 711 | 2022-09-05 | 7,132,000 | 20,000 | 0.16 | 4,562,683,364 | 43,505,200 | 6.100 | 2022-09-01 |
| 712 | 2022-09-02 | 7,112,000 | -42,000 | 0.16 | 4,562,683,364 | 44,876,720 | 6.310 | 2022-08-31 |
| 713 | 2022-09-01 | 7,154,000 | 48,000 | 0.16 | 4,562,683,364 | 44,497,880 | 6.220 | 2022-08-30 |
| 714 | 2022-08-31 | 7,106,000 | 62,000 | 0.16 | 4,562,683,364 | 45,336,280 | 6.380 | 2022-08-29 |
| 715 | 2022-08-30 | 7,044,000 | -108,000 | 0.15 | 4,562,683,364 | 45,433,800 | 6.450 | 2022-08-26 |
| 716 | 2022-08-29 | 7,152,000 | 6,000 | 0.16 | 4,562,683,364 | 45,057,600 | 6.300 | 2022-08-25 |
| 717 | 2022-08-26 | 7,146,000 | 20,000 | 0.16 | 4,562,683,364 | 44,591,040 | 6.240 | 2022-08-24 |
| 718 | 2022-08-25 | 7,126,000 | -10,000 | 0.16 | 4,562,683,364 | 44,822,540 | 6.290 | 2022-08-23 |
| 719 | 2022-08-24 | 7,136,000 | 20,000 | 0.16 | 4,562,683,364 | 44,885,440 | 6.290 | 2022-08-22 |
| 720 | 2022-08-23 | 7,116,000 | -6,000 | 0.16 | 4,562,683,364 | 44,830,800 | 6.300 | 2022-08-19 |
| 721 | 2022-08-22 | 7,122,000 | 46,000 | 0.16 | 4,562,683,364 | 44,726,160 | 6.280 | 2022-08-18 |
| 722 | 2022-08-19 | 7,076,000 | -102,000 | 0.16 | 4,562,683,364 | 45,640,200 | 6.450 | 2022-08-17 |
| 723 | 2022-08-18 | 7,178,000 | -38,000 | 0.16 | 4,562,683,364 | 45,508,520 | 6.340 | 2022-08-16 |
| 724 | 2022-08-17 | 7,216,000 | -24,000 | 0.16 | 4,562,683,364 | 45,460,800 | 6.300 | 2022-08-15 |
| 725 | 2022-08-16 | 7,240,000 | -114,000 | 0.16 | 4,562,683,364 | 47,060,000 | 6.500 | 2022-08-12 |
| 726 | 2022-08-15 | 7,354,000 | -2,000 | 0.16 | 4,562,683,364 | 45,815,420 | 6.230 | 2022-08-11 |
| 727 | 2022-08-12 | 7,356,000 | 10,000 | 0.16 | 4,562,683,364 | 45,018,720 | 6.120 | 2022-08-10 |
| 728 | 2022-08-11 | 7,346,000 | 40,000 | 0.16 | 4,562,683,364 | 45,839,040 | 6.240 | 2022-08-09 |
| 729 | 2022-08-10 | 7,306,000 | 4,000 | 0.16 | 4,562,683,364 | 45,516,380 | 6.230 | 2022-08-08 |
| 730 | 2022-08-09 | 7,302,000 | 4,000 | 0.16 | 4,562,683,364 | 45,272,400 | 6.200 | 2022-08-05 |
| 731 | 2022-08-04 | 7,298,000 | -46,000 | 0.16 | 4,562,683,364 | 44,955,680 | 6.160 | 2022-08-02 |
| 732 | 2022-08-02 | 7,344,000 | 124,000 | 0.16 | 4,562,683,364 | 45,239,040 | 6.160 | 2022-07-29 |
| 733 | 2022-08-01 | 7,220,000 | -28,000 | 0.16 | 4,562,683,364 | 46,713,400 | 6.470 | 2022-07-28 |
| 734 | 2022-07-29 | 7,248,000 | -84,000 | 0.16 | 4,562,683,364 | 47,329,440 | 6.530 | 2022-07-27 |
| 735 | 2022-07-28 | 7,332,000 | -8,000 | 0.16 | 4,562,683,364 | 47,144,760 | 6.430 | 2022-07-26 |
| 736 | 2022-07-27 | 7,340,000 | 12,000 | 0.16 | 4,562,683,364 | 46,682,400 | 6.360 | 2022-07-25 |
| 737 | 2022-07-26 | 7,328,000 | 36,000 | 0.16 | 4,562,683,364 | 46,752,640 | 6.380 | 2022-07-22 |
| 738 | 2022-07-25 | 7,292,000 | 26,000 | 0.16 | 4,562,683,364 | 46,741,720 | 6.410 | 2022-07-21 |
| 739 | 2022-07-22 | 7,266,000 | -6,000 | 0.16 | 4,562,683,364 | 47,083,680 | 6.480 | 2022-07-20 |
| 740 | 2022-07-21 | 7,272,000 | 30,000 | 0.16 | 4,562,683,364 | 47,049,840 | 6.470 | 2022-07-19 |
| 741 | 2022-07-20 | 7,242,000 | -14,000 | 0.16 | 4,562,683,364 | 47,724,780 | 6.590 | 2022-07-18 |
| 742 | 2022-07-19 | 7,256,000 | -22,000 | 0.16 | 4,562,683,364 | 47,236,560 | 6.510 | 2022-07-15 |
| 743 | 2022-07-18 | 7,278,000 | -60,000 | 0.16 | 4,562,683,364 | 49,053,720 | 6.740 | 2022-07-14 |
| 744 | 2022-07-15 | 7,338,000 | -50,000 | 0.16 | 4,562,683,364 | 48,210,660 | 6.570 | 2022-07-13 |
| 745 | 2022-07-14 | 7,388,000 | 16,000 | 0.16 | 4,562,683,364 | 47,135,440 | 6.380 | 2022-07-12 |
| 746 | 2022-07-13 | 7,372,000 | 78,000 | 0.16 | 4,562,683,364 | 46,738,480 | 6.340 | 2022-07-11 |
| 747 | 2022-07-12 | 7,294,000 | 16,000 | 0.16 | 4,562,683,364 | 48,796,860 | 6.690 | 2022-07-08 |
| 748 | 2022-07-11 | 7,278,000 | -46,000 | 0.16 | 4,562,683,364 | 47,307,000 | 6.500 | 2022-07-07 |
| 749 | 2022-07-08 | 7,324,000 | 50,000 | 0.16 | 4,562,683,364 | 45,555,280 | 6.220 | 2022-07-06 |
| 750 | 2022-07-07 | 7,274,000 | -2,000 | 0.16 | 4,562,683,364 | 48,372,100 | 6.650 | 2022-07-05 |
| 751 | 2022-07-06 | 7,276,000 | -10,000 | 0.16 | 4,562,683,364 | 47,585,040 | 6.540 | 2022-07-04 |
| 752 | 2022-07-05 | 7,286,000 | -162,000 | 0.16 | 4,562,683,364 | 49,690,520 | 6.820 | 2022-06-30 |
| 753 | 2022-07-04 | 7,448,000 | -216,000 | 0.16 | 4,562,683,364 | 51,689,120 | 6.940 | 2022-06-29 |
| 754 | 2022-06-30 | 7,664,000 | -148,000 | 0.17 | 4,562,683,364 | 51,961,920 | 6.780 | 2022-06-28 |
| 755 | 2022-06-29 | 7,812,000 | -156,000 | 0.17 | 4,562,683,364 | 48,121,920 | 6.160 | 2022-06-27 |
| 756 | 2022-06-28 | 7,968,000 | 20,000 | 0.17 | 4,562,683,364 | 46,612,800 | 5.850 | 2022-06-24 |
| 757 | 2022-06-27 | 7,948,000 | 20,000 | 0.17 | 4,562,683,364 | 45,701,000 | 5.750 | 2022-06-23 |
| 758 | 2022-06-24 | 7,928,000 | -22,000 | 0.17 | 4,562,683,364 | 45,110,320 | 5.690 | 2022-06-22 |
| 759 | 2022-06-23 | 7,950,000 | -28,000 | 0.17 | 4,562,683,364 | 45,792,000 | 5.760 | 2022-06-21 |
| 760 | 2022-06-22 | 7,978,000 | -94,000 | 0.17 | 4,562,683,364 | 45,315,040 | 5.680 | 2022-06-20 |
| 761 | 2022-06-21 | 8,072,000 | 2,000 | 0.18 | 4,562,683,364 | 43,185,200 | 5.350 | 2022-06-17 |
| 762 | 2022-06-17 | 8,070,000 | 10,000 | 0.18 | 4,562,683,364 | 43,578,000 | 5.400 | 2022-06-15 |
| 763 | 2022-06-16 | 8,060,000 | 42,000 | 0.18 | 4,562,683,364 | 43,040,400 | 5.340 | 2022-06-14 |
| 764 | 2022-06-15 | 8,018,000 | -22,000 | 0.18 | 4,562,683,364 | 43,297,200 | 5.400 | 2022-06-13 |
| 765 | 2022-06-13 | 8,040,000 | 34,000 | 0.18 | 4,562,683,364 | 44,782,800 | 5.570 | 2022-06-09 |
| 766 | 2022-06-10 | 8,006,000 | -18,000 | 0.18 | 4,562,683,364 | 46,034,500 | 5.750 | 2022-06-08 |
| 767 | 2022-06-09 | 8,024,000 | 12,000 | 0.18 | 4,562,683,364 | 45,255,360 | 5.640 | 2022-06-07 |
| 768 | 2022-06-07 | 8,012,000 | -52,000 | 0.18 | 4,562,683,364 | 45,508,160 | 5.680 | 2022-06-02 |
| 769 | 2022-06-06 | 8,064,000 | -120,000 | 0.18 | 4,562,683,364 | 46,932,480 | 5.820 | 2022-06-01 |
| 770 | 2022-06-02 | 8,184,000 | 2,000 | 0.18 | 4,562,683,364 | 46,812,480 | 5.720 | 2022-05-31 |
| 771 | 2022-06-01 | 8,182,000 | 14,000 | 0.18 | 4,562,683,364 | 46,228,300 | 5.650 | 2022-05-30 |
| 772 | 2022-05-31 | 8,168,000 | 8,000 | 0.18 | 4,562,683,364 | 44,924,000 | 5.500 | 2022-05-27 |
| 773 | 2022-05-30 | 8,160,000 | -10,000 | 0.18 | 4,562,683,364 | 44,716,800 | 5.480 | 2022-05-26 |
| 774 | 2022-05-27 | 8,170,000 | -28,000 | 0.18 | 4,562,683,364 | 44,118,000 | 5.400 | 2022-05-25 |
| 775 | 2022-05-26 | 8,198,000 | -50,000 | 0.18 | 4,562,683,364 | 43,121,480 | 5.260 | 2022-05-24 |
| 776 | 2022-05-24 | 8,248,000 | -64,000 | 0.18 | 4,562,683,364 | 43,302,000 | 5.250 | 2022-05-20 |
| 777 | 2022-05-23 | 8,312,000 | -20,000 | 0.18 | 4,562,683,364 | 42,391,200 | 5.100 | 2022-05-19 |
| 778 | 2022-05-20 | 8,332,000 | 22,000 | 0.18 | 4,562,683,364 | 42,743,160 | 5.130 | 2022-05-18 |
| 779 | 2022-05-19 | 8,310,000 | -8,000 | 0.18 | 4,562,683,364 | 42,630,300 | 5.130 | 2022-05-17 |
| 780 | 2022-05-18 | 8,318,000 | 10,000 | 0.18 | 4,562,683,364 | 41,506,820 | 4.990 | 2022-05-16 |
| 781 | 2022-05-17 | 8,308,000 | 50,000 | 0.18 | 4,562,683,364 | 40,709,200 | 4.900 | 2022-05-13 |
| 782 | 2022-05-16 | 8,258,000 | -16,000 | 0.18 | 4,562,683,364 | 40,959,680 | 4.960 | 2022-05-12 |
| 783 | 2022-05-13 | 8,274,000 | 8,000 | 0.18 | 4,562,683,364 | 41,949,180 | 5.070 | 2022-05-11 |
| 784 | 2022-05-12 | 8,266,000 | 12,000 | 0.18 | 4,562,683,364 | 40,172,760 | 4.860 | 2022-05-10 |
| 785 | 2022-05-11 | 8,254,000 | 58,000 | 0.18 | 4,562,683,364 | 40,692,220 | 4.930 | 2022-05-06 |
| 786 | 2022-05-10 | 8,196,000 | 124,000 | 0.18 | 4,562,683,364 | 42,291,360 | 5.160 | 2022-05-05 |
| 787 | 2022-05-06 | 8,072,000 | 10,000 | 0.18 | 4,562,683,364 | 43,265,920 | 5.360 | 2022-05-04 |
| 788 | 2022-05-05 | 8,062,000 | 20,000 | 0.18 | 4,562,683,364 | 43,051,080 | 5.340 | 2022-05-03 |
| 789 | 2022-05-04 | 8,042,000 | -44,000 | 0.18 | 4,562,683,364 | 43,024,700 | 5.350 | 2022-04-29 |
| 790 | 2022-05-03 | 8,086,000 | 34,000 | 0.18 | 4,562,683,364 | 42,613,220 | 5.270 | 2022-04-28 |
| 791 | 2022-04-29 | 8,052,000 | -4,000 | 0.18 | 4,562,683,364 | 42,756,120 | 5.310 | 2022-04-27 |
| 792 | 2022-04-28 | 8,056,000 | 6,000 | 0.18 | 4,562,683,364 | 42,213,440 | 5.240 | 2022-04-26 |
| 793 | 2022-04-27 | 8,050,000 | 12,000 | 0.18 | 4,562,683,364 | 42,021,000 | 5.220 | 2022-04-25 |
| 794 | 2022-04-26 | 8,038,000 | 12,000 | 0.18 | 4,562,683,364 | 43,485,580 | 5.410 | 2022-04-22 |
| 795 | 2022-04-25 | 8,026,000 | 52,000 | 0.18 | 4,562,683,364 | 43,821,960 | 5.460 | 2022-04-21 |
| 796 | 2022-04-22 | 7,974,000 | 16,000 | 0.17 | 4,562,683,364 | 45,531,540 | 5.710 | 2022-04-20 |
| 797 | 2022-04-21 | 7,958,000 | 8,000 | 0.17 | 4,562,683,364 | 45,599,340 | 5.730 | 2022-04-19 |
| 798 | 2022-04-20 | 7,950,000 | -40,000 | 0.17 | 4,562,683,364 | 46,269,000 | 5.820 | 2022-04-14 |
| 799 | 2022-04-19 | 7,990,000 | -14,000 | 0.18 | 4,562,683,364 | 44,744,000 | 5.600 | 2022-04-13 |
| 800 | 2022-04-14 | 8,004,000 | -24,000 | 0.18 | 4,562,683,364 | 45,382,680 | 5.670 | 2022-04-12 |
| 801 | 2022-04-13 | 8,028,000 | 30,000 | 0.18 | 4,562,683,364 | 42,869,520 | 5.340 | 2022-04-11 |
| 802 | 2022-04-12 | 7,998,000 | -6,000 | 0.18 | 4,562,683,364 | 44,788,800 | 5.600 | 2022-04-08 |
| 803 | 2022-04-11 | 8,004,000 | -18,000 | 0.18 | 4,562,683,364 | 44,502,240 | 5.560 | 2022-04-07 |
| 804 | 2022-04-07 | 8,022,000 | -4,000 | 0.18 | 4,562,683,364 | 45,725,400 | 5.700 | 2022-04-04 |
| 805 | 2022-04-06 | 8,026,000 | -8,000 | 0.18 | 4,562,683,364 | 45,346,900 | 5.650 | 2022-04-01 |
| 806 | 2022-04-04 | 8,034,000 | -8,000 | 0.18 | 4,562,683,364 | 44,106,660 | 5.490 | 2022-03-31 |
| 807 | 2022-04-01 | 8,042,000 | -32,000 | 0.18 | 4,562,683,364 | 44,793,940 | 5.570 | 2022-03-30 |
| 808 | 2022-03-31 | 8,074,000 | 18,000 | 0.18 | 4,562,683,364 | 43,841,820 | 5.430 | 2022-03-29 |
| 809 | 2022-03-30 | 8,056,000 | 16,000 | 0.18 | 4,562,683,364 | 43,502,400 | 5.400 | 2022-03-28 |
| 810 | 2022-03-29 | 8,040,000 | 4,000 | 0.18 | 4,562,683,364 | 44,059,200 | 5.480 | 2022-03-25 |
| 811 | 2022-03-28 | 8,036,000 | -4,000 | 0.18 | 4,562,683,364 | 45,081,960 | 5.610 | 2022-03-24 |
| 812 | 2022-03-25 | 8,040,000 | 16,000 | 0.18 | 4,562,683,364 | 45,265,200 | 5.630 | 2022-03-23 |
| 813 | 2022-03-24 | 8,024,000 | 50,000 | 0.18 | 4,562,683,364 | 45,415,840 | 5.660 | 2022-03-22 |
| 814 | 2022-03-23 | 7,974,000 | 52,000 | 0.17 | 4,562,683,364 | 44,494,920 | 5.580 | 2022-03-21 |
| 815 | 2022-03-22 | 7,922,000 | -2,000 | 0.17 | 4,562,683,364 | 45,393,060 | 5.730 | 2022-03-18 |
| 816 | 2022-03-21 | 7,924,000 | -74,000 | 0.17 | 4,562,683,364 | 45,166,800 | 5.700 | 2022-03-17 |
| 817 | 2022-03-18 | 7,998,000 | -82,000 | 0.18 | 4,562,683,364 | 42,309,420 | 5.290 | 2022-03-16 |
| 818 | 2022-03-17 | 8,080,000 | 90,000 | 0.18 | 4,562,683,364 | 38,460,800 | 4.760 | 2022-03-15 |
| 819 | 2022-03-16 | 7,990,000 | 22,000 | 0.18 | 4,562,683,364 | 40,189,700 | 5.030 | 2022-03-14 |
| 820 | 2022-03-15 | 7,968,000 | -32,000 | 0.17 | 4,562,683,364 | 43,345,920 | 5.440 | 2022-03-11 |
| 821 | 2022-03-14 | 8,000,000 | 4,000 | 0.18 | 4,562,683,364 | 43,040,000 | 5.380 | 2022-03-10 |
| 822 | 2022-03-11 | 7,996,000 | 26,000 | 0.18 | 4,562,683,364 | 42,138,920 | 5.270 | 2022-03-09 |
| 823 | 2022-03-10 | 7,970,000 | -10,000 | 0.17 | 4,562,683,364 | 41,683,100 | 5.230 | 2022-03-08 |
| 824 | 2022-03-09 | 7,980,000 | 108,000 | 0.17 | 4,562,683,364 | 43,411,200 | 5.440 | 2022-03-07 |
| 825 | 2022-03-08 | 7,872,000 | 88,000 | 0.17 | 4,562,683,364 | 47,546,880 | 6.040 | 2022-03-04 |
| 826 | 2022-03-07 | 7,784,000 | -96,000 | 0.17 | 4,562,683,364 | 48,883,520 | 6.280 | 2022-03-03 |
| 827 | 2022-03-04 | 7,880,000 | 20,000 | 0.17 | 4,562,683,364 | 46,807,200 | 5.940 | 2022-03-02 |
| 828 | 2022-03-03 | 7,860,000 | -28,000 | 0.17 | 4,562,683,364 | 47,631,600 | 6.060 | 2022-03-01 |
| 829 | 2022-03-02 | 7,888,000 | 28,000 | 0.17 | 4,562,683,364 | 47,328,000 | 6.000 | 2022-02-28 |
| 830 | 2022-03-01 | 7,860,000 | -42,000 | 0.17 | 4,562,683,364 | 49,203,600 | 6.260 | 2022-02-25 |
| 831 | 2022-02-28 | 7,902,000 | 52,000 | 0.17 | 4,562,683,364 | 48,360,240 | 6.120 | 2022-02-24 |
| 832 | 2022-02-25 | 7,850,000 | -10,000 | 0.17 | 4,562,683,364 | 49,690,500 | 6.330 | 2022-02-23 |
| 833 | 2022-02-24 | 7,860,000 | 26,000 | 0.17 | 4,562,683,364 | 50,775,600 | 6.460 | 2022-02-22 |
| 834 | 2022-02-23 | 7,834,000 | -34,000 | 0.17 | 4,562,683,364 | 51,312,700 | 6.550 | 2022-02-21 |
| 835 | 2022-02-22 | 7,868,000 | -2,000 | 0.17 | 4,562,683,364 | 50,905,960 | 6.470 | 2022-02-18 |
| 836 | 2022-02-21 | 7,870,000 | 10,000 | 0.17 | 4,562,683,364 | 50,682,800 | 6.440 | 2022-02-17 |
| 837 | 2022-02-18 | 7,860,000 | -14,000 | 0.17 | 4,562,683,364 | 51,325,800 | 6.530 | 2022-02-16 |
| 838 | 2022-02-17 | 7,874,000 | -22,000 | 0.17 | 4,562,683,364 | 49,999,900 | 6.350 | 2022-02-15 |
| 839 | 2022-02-16 | 7,896,000 | 18,000 | 0.17 | 4,562,683,364 | 51,324,000 | 6.500 | 2022-02-14 |
| 840 | 2022-02-15 | 7,878,000 | -30,000 | 0.17 | 4,562,683,364 | 51,600,900 | 6.550 | 2022-02-11 |
| 841 | 2022-02-14 | 7,908,000 | 40,000 | 0.17 | 4,562,683,364 | 52,192,800 | 6.600 | 2022-02-10 |
| 842 | 2022-02-11 | 7,868,000 | -96,000 | 0.17 | 4,562,683,364 | 51,142,000 | 6.500 | 2022-02-09 |
| 843 | 2022-02-10 | 7,964,000 | -74,000 | 0.17 | 4,562,683,364 | 49,854,640 | 6.260 | 2022-02-08 |
| 844 | 2022-02-09 | 8,038,000 | -6,000 | 0.18 | 4,562,683,364 | 49,353,320 | 6.140 | 2022-02-07 |
| 845 | 2022-02-08 | 8,044,000 | -22,000 | 0.18 | 4,562,683,364 | 48,987,960 | 6.090 | 2022-02-04 |
| 846 | 2022-02-07 | 8,066,000 | 4,000 | 0.18 | 4,562,683,364 | 47,024,780 | 5.830 | 2022-01-28 |
| 847 | 2022-02-04 | 8,062,000 | 12,000 | 0.18 | 4,562,683,364 | 47,001,460 | 5.830 | 2022-01-27 |
| 848 | 2022-01-28 | 8,050,000 | 4,000 | 0.18 | 4,562,683,364 | 48,139,000 | 5.980 | 2022-01-26 |
| 849 | 2022-01-27 | 8,046,000 | 10,000 | 0.18 | 4,562,683,364 | 48,758,760 | 6.060 | 2022-01-25 |
| 850 | 2022-01-26 | 8,036,000 | -22,000 | 0.18 | 4,562,683,364 | 48,778,520 | 6.070 | 2022-01-24 |
| 851 | 2022-01-25 | 8,058,000 | -4,000 | 0.18 | 4,562,683,364 | 49,395,540 | 6.130 | 2022-01-21 |
| 852 | 2022-01-24 | 8,062,000 | -100,000 | 0.18 | 4,562,683,364 | 49,178,200 | 6.100 | 2022-01-20 |
| 853 | 2022-01-21 | 8,162,000 | 10,000 | 0.18 | 4,562,683,364 | 47,666,080 | 5.840 | 2022-01-19 |
| 854 | 2022-01-20 | 8,152,000 | -14,000 | 0.18 | 4,562,683,364 | 47,607,680 | 5.840 | 2022-01-18 |
| 855 | 2022-01-19 | 8,166,000 | -12,000 | 0.18 | 4,562,683,364 | 47,281,140 | 5.790 | 2022-01-17 |
| 856 | 2022-01-18 | 8,178,000 | -126,000 | 0.18 | 4,562,683,364 | 47,432,400 | 5.800 | 2022-01-14 |
| 857 | 2022-01-17 | 8,304,000 | 344,000 | 0.18 | 4,562,683,364 | 47,581,920 | 5.730 | 2022-01-13 |
| 858 | 2022-01-14 | 7,960,000 | 300,000 | 0.17 | 4,562,683,364 | 45,690,400 | 5.740 | 2022-01-12 |
| 859 | 2022-01-13 | 7,660,000 | 954,000 | 0.17 | 4,562,683,364 | 43,815,200 | 5.720 | 2022-01-11 |
| 860 | 2022-01-12 | 6,706,000 | 610,000 | 0.15 | 4,562,683,364 | 37,620,660 | 5.610 | 2022-01-10 |
| 861 | 2022-01-11 | 6,096,000 | 42,000 | 0.13 | 4,562,683,364 | 33,588,960 | 5.510 | 2022-01-07 |
| 862 | 2022-01-10 | 6,054,000 | -58,000 | 0.13 | 4,562,683,364 | 33,175,920 | 5.480 | 2022-01-06 |
| 863 | 2022-01-07 | 6,112,000 | 8,000 | 0.13 | 4,562,683,364 | 34,288,320 | 5.610 | 2022-01-05 |
| 864 | 2022-01-06 | 6,104,000 | -26,000 | 0.13 | 4,562,683,364 | 34,365,520 | 5.630 | 2022-01-04 |
| 865 | 2022-01-05 | 6,130,000 | -6,000 | 0.13 | 4,562,683,364 | 33,653,700 | 5.490 | 2022-01-03 |
| 866 | 2022-01-04 | 6,136,000 | -36,000 | 0.13 | 4,562,683,364 | 33,502,560 | 5.460 | 2021-12-30 |
| 867 | 2022-01-03 | 6,172,000 | -56,000 | 0.14 | 4,562,683,364 | 33,328,800 | 5.400 | 2021-12-29 |
| 868 | 2021-12-30 | 6,228,000 | -24,000 | 0.14 | 4,562,683,364 | 33,382,080 | 5.360 | 2021-12-28 |
| 869 | 2021-12-29 | 6,252,000 | -18,000 | 0.14 | 4,562,683,364 | 32,697,960 | 5.230 | 2021-12-23 |
| 870 | 2021-12-28 | 6,270,000 | -20,000 | 0.14 | 4,562,683,364 | 32,290,500 | 5.150 | 2021-12-22 |
| 871 | 2021-12-23 | 6,290,000 | 20,000 | 0.14 | 4,562,683,364 | 32,079,000 | 5.100 | 2021-12-21 |
| 872 | 2021-12-22 | 6,270,000 | -8,000 | 0.14 | 4,562,683,364 | 32,102,400 | 5.120 | 2021-12-20 |
| 873 | 2021-12-21 | 6,278,000 | -12,000 | 0.14 | 4,562,683,364 | 32,331,700 | 5.150 | 2021-12-17 |
| 874 | 2021-12-20 | 6,290,000 | 2,000 | 0.14 | 4,562,683,364 | 32,519,300 | 5.170 | 2021-12-16 |
| 875 | 2021-12-17 | 6,288,000 | -10,000 | 0.14 | 4,562,683,364 | 32,068,800 | 5.100 | 2021-12-15 |
| 876 | 2021-12-16 | 6,298,000 | 24,000 | 0.14 | 4,562,683,364 | 32,056,820 | 5.090 | 2021-12-14 |
| 877 | 2021-12-15 | 6,274,000 | -10,000 | 0.14 | 4,562,683,364 | 32,938,500 | 5.250 | 2021-12-13 |
| 878 | 2021-12-13 | 6,284,000 | -10,000 | 0.14 | 4,562,683,364 | 34,184,960 | 5.440 | 2021-12-09 |
| 879 | 2021-12-10 | 6,294,000 | -14,000 | 0.14 | 4,562,683,364 | 33,798,780 | 5.370 | 2021-12-08 |
| 880 | 2021-12-09 | 6,308,000 | -22,000 | 0.14 | 4,562,683,364 | 33,243,160 | 5.270 | 2021-12-07 |
| 881 | 2021-12-08 | 6,330,000 | 6,000 | 0.14 | 4,562,683,364 | 31,523,400 | 4.980 | 2021-12-06 |
| 882 | 2021-12-07 | 6,324,000 | 2,000 | 0.14 | 4,562,683,364 | 32,125,920 | 5.080 | 2021-12-03 |
| 883 | 2021-12-06 | 6,322,000 | -4,000 | 0.14 | 4,562,683,364 | 30,914,580 | 4.890 | 2021-12-02 |
| 884 | 2021-12-03 | 6,326,000 | 26,000 | 0.14 | 4,562,683,364 | 31,313,700 | 4.950 | 2021-12-01 |
| 885 | 2021-12-02 | 6,300,000 | 42,000 | 0.14 | 4,562,683,364 | 30,933,000 | 4.910 | 2021-11-30 |
| 886 | 2021-12-01 | 6,258,000 | 82,000 | 0.14 | 4,562,683,364 | 31,540,320 | 5.040 | 2021-11-29 |
| 887 | 2021-11-30 | 6,176,000 | 66,000 | 0.14 | 4,562,683,364 | 32,794,560 | 5.310 | 2021-11-26 |
| 888 | 2021-11-29 | 6,110,000 | -16,000 | 0.13 | 4,562,683,364 | 33,727,200 | 5.520 | 2021-11-25 |
| 889 | 2021-11-24 | 6,126,000 | -22,000 | 0.13 | 4,562,683,364 | 33,509,220 | 5.470 | 2021-11-22 |
| 890 | 2021-11-23 | 6,148,000 | 16,000 | 0.13 | 4,562,683,364 | 33,814,000 | 5.500 | 2021-11-19 |
| 891 | 2021-11-22 | 6,132,000 | 100,000 | 0.13 | 4,562,683,364 | 34,339,200 | 5.600 | 2021-11-18 |
| 892 | 2021-11-19 | 6,032,000 | 8,000 | 0.13 | 4,562,683,364 | 34,261,760 | 5.680 | 2021-11-17 |
| 893 | 2021-11-18 | 6,024,000 | -10,000 | 0.13 | 4,562,683,364 | 34,336,800 | 5.700 | 2021-11-16 |
| 894 | 2021-11-16 | 6,034,000 | -26,000 | 0.13 | 4,562,683,364 | 34,695,500 | 5.750 | 2021-11-12 |
| 895 | 2021-11-15 | 6,060,000 | 8,000 | 0.13 | 4,562,683,364 | 34,481,400 | 5.690 | 2021-11-11 |
| 896 | 2021-11-12 | 6,052,000 | -60,000 | 0.13 | 4,562,683,364 | 34,314,840 | 5.670 | 2021-11-10 |
| 897 | 2021-11-11 | 6,112,000 | 4,000 | 0.13 | 4,562,683,364 | 34,899,520 | 5.710 | 2021-11-09 |
| 898 | 2021-11-10 | 6,108,000 | -38,000 | 0.13 | 4,562,683,364 | 34,388,040 | 5.630 | 2021-11-08 |
| 899 | 2021-11-09 | 6,146,000 | 18,000 | 0.13 | 4,562,683,364 | 32,082,120 | 5.220 | 2021-11-05 |
| 900 | 2021-11-08 | 6,128,000 | 28,000 | 0.13 | 4,562,683,364 | 32,172,000 | 5.250 | 2021-11-04 |
| 901 | 2021-11-05 | 6,100,000 | -44,000 | 0.13 | 4,562,683,364 | 32,269,000 | 5.290 | 2021-11-03 |
| 902 | 2021-11-03 | 6,144,000 | 2,000 | 0.13 | 4,562,683,364 | 33,116,160 | 5.390 | 2021-11-01 |
| 903 | 2021-11-02 | 6,142,000 | -6,000 | 0.13 | 4,562,683,364 | 33,719,580 | 5.490 | 2021-10-29 |
| 904 | 2021-11-01 | 6,148,000 | -4,000 | 0.13 | 4,562,683,364 | 33,322,160 | 5.420 | 2021-10-28 |
| 905 | 2021-10-29 | 6,152,000 | 46,000 | 0.13 | 4,562,683,364 | 33,282,320 | 5.410 | 2021-10-27 |
| 906 | 2021-10-28 | 6,106,000 | -20,000 | 0.13 | 4,562,683,364 | 33,583,000 | 5.500 | 2021-10-26 |
| 907 | 2021-10-27 | 6,126,000 | -20,000 | 0.13 | 4,562,683,364 | 33,141,660 | 5.410 | 2021-10-25 |
| 908 | 2021-10-26 | 6,146,000 | -8,000 | 0.13 | 4,562,683,364 | 33,987,380 | 5.530 | 2021-10-22 |
| 909 | 2021-10-25 | 6,154,000 | 4,000 | 0.13 | 4,562,683,364 | 34,093,160 | 5.540 | 2021-10-21 |
| 910 | 2021-10-22 | 6,150,000 | 18,000 | 0.13 | 4,562,683,364 | 34,440,000 | 5.600 | 2021-10-20 |
| 911 | 2021-10-21 | 6,132,000 | 14,000 | 0.13 | 4,562,683,364 | 34,400,520 | 5.610 | 2021-10-19 |
| 912 | 2021-10-20 | 6,118,000 | -8,000 | 0.13 | 4,562,683,364 | 34,994,960 | 5.720 | 2021-10-18 |
| 913 | 2021-10-19 | 6,126,000 | -24,000 | 0.13 | 4,562,683,364 | 34,734,420 | 5.670 | 2021-10-15 |
| 914 | 2021-10-18 | 6,150,000 | -18,000 | 0.13 | 4,562,683,364 | 34,194,000 | 5.560 | 2021-10-12 |
| 915 | 2021-10-12 | 6,168,000 | -380,000 | 0.14 | 4,562,683,364 | 33,924,000 | 5.500 | 2021-10-08 |
| 916 | 2021-10-11 | 6,548,000 | 20,000 | 0.14 | 4,562,683,364 | 35,621,120 | 5.440 | 2021-10-07 |
| 917 | 2021-10-07 | 6,528,000 | -2,000 | 0.14 | 4,562,683,364 | 35,447,040 | 5.430 | 2021-10-05 |
| 918 | 2021-10-06 | 6,530,000 | -52,000 | 0.14 | 4,562,683,364 | 35,392,600 | 5.420 | 2021-10-04 |
| 919 | 2021-10-05 | 6,582,000 | -12,000 | 0.14 | 4,562,683,364 | 33,897,300 | 5.150 | 2021-09-30 |
| 920 | 2021-10-04 | 6,594,000 | -6,000 | 0.14 | 4,562,683,364 | 33,695,340 | 5.110 | 2021-09-29 |
| 921 | 2021-09-30 | 6,600,000 | 20,000 | 0.14 | 4,562,683,364 | 33,990,000 | 5.150 | 2021-09-28 |
| 922 | 2021-09-28 | 6,580,000 | -16,000 | 0.14 | 4,562,683,364 | 33,821,200 | 5.140 | 2021-09-24 |
| 923 | 2021-09-27 | 6,596,000 | 4,000 | 0.14 | 4,562,683,364 | 33,705,560 | 5.110 | 2021-09-23 |
| 924 | 2021-09-24 | 6,592,000 | -64,000 | 0.14 | 4,562,683,364 | 33,091,840 | 5.020 | 2021-09-21 |
| 925 | 2021-09-23 | 6,656,000 | 16,000 | 0.15 | 4,562,683,364 | 32,747,520 | 4.920 | 2021-09-20 |
| 926 | 2021-09-21 | 6,640,000 | 70,000 | 0.15 | 4,562,683,364 | 33,067,200 | 4.980 | 2021-09-17 |
| 927 | 2021-09-20 | 6,570,000 | 12,000 | 0.14 | 4,562,683,364 | 32,455,800 | 4.940 | 2021-09-16 |
| 928 | 2021-09-17 | 6,558,000 | 72,000 | 0.14 | 4,562,683,364 | 33,314,640 | 5.080 | 2021-09-15 |
| 929 | 2021-09-16 | 6,486,000 | 74,000 | 0.14 | 4,562,683,364 | 33,662,340 | 5.190 | 2021-09-14 |
| 930 | 2021-09-15 | 6,412,000 | -110,000 | 0.14 | 4,562,683,364 | 35,009,520 | 5.460 | 2021-09-13 |
| 931 | 2021-09-14 | 6,522,000 | 18,000 | 0.14 | 4,562,683,364 | 35,805,780 | 5.490 | 2021-09-10 |
| 932 | 2021-09-13 | 6,504,000 | -16,000 | 0.14 | 4,562,683,364 | 35,902,080 | 5.520 | 2021-09-09 |
| 933 | 2021-09-10 | 6,520,000 | 4,000 | 0.14 | 4,562,683,364 | 35,599,200 | 5.460 | 2021-09-08 |
| 934 | 2021-09-09 | 6,516,000 | 6,000 | 0.14 | 4,562,683,364 | 34,990,920 | 5.370 | 2021-09-07 |
| 935 | 2021-09-08 | 6,510,000 | -22,000 | 0.14 | 4,562,683,364 | 34,893,600 | 5.360 | 2021-09-06 |
| 936 | 2021-09-07 | 6,532,000 | 62,000 | 0.14 | 4,562,683,364 | 34,880,880 | 5.340 | 2021-09-03 |
| 937 | 2021-09-06 | 6,470,000 | -10,000 | 0.14 | 4,562,683,364 | 34,096,900 | 5.270 | 2021-09-02 |
| 938 | 2021-09-03 | 6,480,000 | 4,000 | 0.14 | 4,562,683,364 | 34,084,800 | 5.260 | 2021-09-01 |
| 939 | 2021-09-02 | 6,476,000 | -8,000 | 0.14 | 4,562,683,364 | 33,804,720 | 5.220 | 2021-08-31 |
| 940 | 2021-08-31 | 6,484,000 | 6,000 | 0.14 | 4,562,683,364 | 32,873,880 | 5.070 | 2021-08-27 |
| 941 | 2021-08-30 | 6,478,000 | 22,000 | 0.14 | 4,562,683,364 | 33,167,360 | 5.120 | 2021-08-26 |
| 942 | 2021-08-27 | 6,456,000 | 102,000 | 0.14 | 4,562,683,364 | 33,248,400 | 5.150 | 2021-08-25 |
| 943 | 2021-08-26 | 6,354,000 | -26,000 | 0.14 | 4,562,683,364 | 32,151,240 | 5.060 | 2021-08-24 |
| 944 | 2021-08-25 | 6,380,000 | 16,000 | 0.14 | 4,562,683,364 | 31,389,600 | 4.920 | 2021-08-23 |
| 945 | 2021-08-24 | 6,364,000 | -16,000 | 0.14 | 4,562,683,364 | 31,565,440 | 4.960 | 2021-08-20 |
| 946 | 2021-08-23 | 6,380,000 | 12,000 | 0.14 | 4,562,683,364 | 31,836,200 | 4.990 | 2021-08-19 |
| 947 | 2021-08-20 | 6,368,000 | 12,000 | 0.14 | 4,562,683,364 | 32,349,440 | 5.080 | 2021-08-18 |
| 948 | 2021-08-19 | 6,356,000 | 22,000 | 0.14 | 4,562,683,364 | 31,780,000 | 5.000 | 2021-08-17 |
| 949 | 2021-08-18 | 6,334,000 | 26,000 | 0.14 | 4,562,683,364 | 31,289,960 | 4.940 | 2021-08-16 |
| 950 | 2021-08-16 | 6,308,000 | 122,000 | 0.14 | 4,562,683,364 | 31,035,360 | 4.920 | 2021-08-12 |
| 951 | 2021-08-13 | 6,186,000 | 6,000 | 0.14 | 4,562,683,364 | 30,063,960 | 4.860 | 2021-08-11 |
| 952 | 2021-08-12 | 6,180,000 | 38,000 | 0.14 | 4,562,683,364 | 29,973,000 | 4.850 | 2021-08-10 |
| 953 | 2021-08-11 | 6,142,000 | -8,000 | 0.13 | 4,562,683,364 | 29,420,180 | 4.790 | 2021-08-09 |
| 954 | 2021-08-10 | 6,150,000 | 12,000 | 0.13 | 4,562,683,364 | 29,028,000 | 4.720 | 2021-08-06 |
| 955 | 2021-08-09 | 6,138,000 | 10,000 | 0.13 | 4,562,683,364 | 29,216,880 | 4.760 | 2021-08-05 |
| 956 | 2021-08-06 | 6,128,000 | 14,000 | 0.13 | 4,562,683,364 | 29,108,000 | 4.750 | 2021-08-04 |
| 957 | 2021-08-05 | 6,114,000 | 22,000 | 0.13 | 4,562,683,364 | 29,652,900 | 4.850 | 2021-08-03 |
| 958 | 2021-08-04 | 6,092,000 | 4,000 | 0.13 | 4,562,683,364 | 29,972,640 | 4.920 | 2021-08-02 |
| 959 | 2021-08-03 | 6,088,000 | 32,000 | 0.13 | 4,562,683,364 | 30,196,480 | 4.960 | 2021-07-30 |
| 960 | 2021-08-02 | 6,056,000 | 4,000 | 0.13 | 4,562,683,364 | 30,764,480 | 5.080 | 2021-07-29 |
| 961 | 2021-07-30 | 6,052,000 | 40,000 | 0.13 | 4,562,683,364 | 30,320,520 | 5.010 | 2021-07-28 |
| 962 | 2021-07-29 | 6,012,000 | 14,000 | 0.13 | 4,562,683,364 | 30,240,360 | 5.030 | 2021-07-27 |
| 963 | 2021-07-28 | 5,998,000 | -8,000 | 0.13 | 4,562,683,364 | 30,829,720 | 5.140 | 2021-07-26 |
| 964 | 2021-07-27 | 6,006,000 | -4,000 | 0.13 | 4,562,683,364 | 31,651,620 | 5.270 | 2021-07-23 |
| 965 | 2021-07-26 | 6,010,000 | 2,000 | 0.13 | 4,562,683,364 | 32,273,700 | 5.370 | 2021-07-22 |
| 966 | 2021-07-23 | 6,008,000 | -4,000 | 0.13 | 4,562,683,364 | 32,022,640 | 5.330 | 2021-07-21 |
| 967 | 2021-07-22 | 6,012,000 | 20,000 | 0.13 | 4,562,683,364 | 32,765,400 | 5.450 | 2021-07-20 |
| 968 | 2021-07-21 | 5,992,000 | 42,000 | 0.13 | 4,562,683,364 | 33,075,840 | 5.520 | 2021-07-19 |
| 969 | 2021-07-19 | 5,950,000 | -2,000 | 0.13 | 4,562,683,364 | 32,130,000 | 5.400 | 2021-07-15 |
| 970 | 2021-07-16 | 5,952,000 | -6,000 | 0.13 | 4,562,683,364 | 32,200,320 | 5.410 | 2021-07-14 |
| 971 | 2021-07-15 | 5,958,000 | 62,000 | 0.13 | 4,562,683,364 | 32,590,260 | 5.470 | 2021-07-13 |
| 972 | 2021-07-14 | 5,896,000 | 82,000 | 0.13 | 4,562,683,364 | 32,015,280 | 5.430 | 2021-07-12 |
| 973 | 2021-07-13 | 5,814,000 | 2,000 | 0.13 | 4,562,683,364 | 31,802,580 | 5.470 | 2021-07-09 |
| 974 | 2021-07-12 | 5,812,000 | 28,000 | 0.13 | 4,562,683,364 | 31,849,760 | 5.480 | 2021-07-08 |
| 975 | 2021-07-08 | 5,784,000 | -10,000 | 0.13 | 4,562,683,364 | 32,506,080 | 5.620 | 2021-07-06 |
| 976 | 2021-07-07 | 5,794,000 | 12,000 | 0.13 | 4,562,683,364 | 32,446,400 | 5.600 | 2021-07-05 |
| 977 | 2021-07-06 | 5,782,000 | 48,000 | 0.13 | 4,562,683,364 | 32,668,300 | 5.650 | 2021-07-02 |
| 978 | 2021-07-05 | 5,734,000 | 30,000 | 0.13 | 4,562,683,364 | 32,741,140 | 5.710 | 2021-06-30 |
| 979 | 2021-07-02 | 5,704,000 | 96,000 | 0.13 | 4,562,683,364 | 32,798,000 | 5.750 | 2021-06-29 |
| 980 | 2021-06-30 | 5,608,000 | -4,000 | 0.12 | 4,562,683,364 | 33,143,280 | 5.910 | 2021-06-28 |
| 981 | 2021-06-29 | 5,612,000 | -4,000 | 0.12 | 4,562,683,364 | 33,672,000 | 6.000 | 2021-06-25 |
| 982 | 2021-06-28 | 5,616,000 | 58,000 | 0.12 | 4,562,683,364 | 33,920,640 | 6.040 | 2021-06-24 |
| 983 | 2021-06-25 | 5,558,000 | 14,000 | 0.12 | 4,562,683,364 | 33,848,220 | 6.090 | 2021-06-23 |
| 984 | 2021-06-24 | 5,544,000 | 6,000 | 0.12 | 4,562,683,364 | 33,707,520 | 6.080 | 2021-06-22 |
| 985 | 2021-06-22 | 5,538,000 | -34,000 | 0.12 | 4,562,683,364 | 34,003,320 | 6.140 | 2021-06-18 |
| 986 | 2021-06-21 | 5,572,000 | 6,000 | 0.12 | 4,562,683,364 | 33,654,880 | 6.040 | 2021-06-17 |
| 987 | 2021-06-18 | 5,566,000 | 16,000 | 0.12 | 4,562,683,364 | 33,729,960 | 6.060 | 2021-06-16 |
| 988 | 2021-06-17 | 5,550,000 | 32,000 | 0.12 | 4,562,683,364 | 33,744,000 | 6.080 | 2021-06-15 |
| 989 | 2021-06-16 | 5,518,000 | 20,000 | 0.12 | 4,562,683,364 | 33,714,980 | 6.110 | 2021-06-11 |
| 990 | 2021-06-15 | 5,498,000 | 46,000 | 0.12 | 4,562,683,364 | 33,702,740 | 6.130 | 2021-06-10 |
| 991 | 2021-06-11 | 5,452,000 | 18,000 | 0.12 | 4,562,683,364 | 33,965,960 | 6.230 | 2021-06-09 |
| 992 | 2021-06-10 | 5,434,000 | -14,000 | 0.12 | 4,562,683,364 | 34,234,200 | 6.300 | 2021-06-08 |
| 993 | 2021-06-09 | 5,448,000 | 10,000 | 0.12 | 4,562,683,364 | 33,777,600 | 6.200 | 2021-06-07 |
| 994 | 2021-06-08 | 5,438,000 | 10,000 | 0.12 | 4,562,683,364 | 34,259,400 | 6.300 | 2021-06-04 |
| 995 | 2021-06-07 | 5,428,000 | -10,000 | 0.12 | 4,562,683,364 | 34,467,800 | 6.350 | 2021-06-03 |
| 996 | 2021-06-04 | 5,438,000 | -8,000 | 0.12 | 4,562,683,364 | 34,259,400 | 6.300 | 2021-06-02 |
| 997 | 2021-06-03 | 5,446,000 | 2,000 | 0.12 | 4,562,683,364 | 33,928,580 | 6.230 | 2021-06-01 |
| 998 | 2021-06-02 | 5,444,000 | 60,000 | 0.12 | 4,562,683,364 | 33,916,120 | 6.230 | 2021-05-31 |
| 999 | 2021-06-01 | 5,384,000 | -26,000 | 0.12 | 4,562,683,364 | 34,780,640 | 6.460 | 2021-05-28 |
| 1000 | 2021-05-31 | 5,410,000 | -10,000 | 0.12 | 4,562,683,364 | 34,732,200 | 6.420 | 2021-05-27 |
| 1001 | 2021-05-28 | 5,420,000 | 4,000 | 0.12 | 4,562,683,364 | 34,904,800 | 6.440 | 2021-05-26 |
| 1002 | 2021-05-27 | 5,416,000 | -10,000 | 0.12 | 4,562,683,364 | 34,445,760 | 6.360 | 2021-05-25 |
| 1003 | 2021-05-26 | 5,426,000 | 14,000 | 0.12 | 4,562,683,364 | 34,021,020 | 6.270 | 2021-05-24 |
| 1004 | 2021-05-25 | 5,412,000 | -4,000 | 0.12 | 4,562,683,364 | 34,257,960 | 6.330 | 2021-05-21 |
| 1005 | 2021-05-24 | 5,416,000 | -10,000 | 0.12 | 4,562,683,364 | 34,337,440 | 6.340 | 2021-05-20 |
| 1006 | 2021-05-21 | 5,426,000 | -28,000 | 0.12 | 4,562,683,364 | 34,292,320 | 6.320 | 2021-05-18 |
| 1007 | 2021-05-20 | 5,454,000 | -26,000 | 0.12 | 4,562,683,364 | 33,433,020 | 6.130 | 2021-05-17 |
| 1008 | 2021-05-18 | 5,480,000 | -10,000 | 0.12 | 4,562,683,364 | 33,428,000 | 6.100 | 2021-05-14 |
| 1009 | 2021-05-17 | 5,490,000 | 12,000 | 0.12 | 4,562,683,364 | 33,269,400 | 6.060 | 2021-05-13 |
| 1010 | 2021-05-14 | 5,478,000 | -14,000 | 0.12 | 4,562,683,364 | 33,415,800 | 6.100 | 2021-05-12 |
| 1011 | 2021-05-13 | 5,492,000 | -10,000 | 0.12 | 4,562,683,364 | 33,720,880 | 6.140 | 2021-05-11 |
| 1012 | 2021-05-12 | 5,502,000 | 10,000 | 0.12 | 4,562,683,364 | 33,617,220 | 6.110 | 2021-05-10 |
| 1013 | 2021-05-11 | 5,492,000 | -36,000 | 0.12 | 4,562,683,364 | 33,775,800 | 6.150 | 2021-05-07 |
| 1014 | 2021-05-10 | 5,528,000 | 10,000 | 0.12 | 4,562,683,364 | 33,665,520 | 6.090 | 2021-05-06 |
| 1015 | 2021-05-07 | 5,518,000 | 8,000 | 0.12 | 4,562,683,364 | 33,770,160 | 6.120 | 2021-05-05 |
| 1016 | 2021-05-06 | 5,510,000 | -10,000 | 0.12 | 4,562,683,364 | 33,776,300 | 6.130 | 2021-05-04 |
| 1017 | 2021-05-05 | 5,520,000 | -14,000 | 0.12 | 4,562,683,364 | 33,782,400 | 6.120 | 2021-05-03 |
| 1018 | 2021-05-04 | 5,534,000 | 24,000 | 0.12 | 4,562,683,364 | 34,089,440 | 6.160 | 2021-04-30 |
| 1019 | 2021-05-03 | 5,510,000 | 18,000 | 0.12 | 4,562,683,364 | 34,768,100 | 6.310 | 2021-04-29 |
| 1020 | 2021-04-30 | 5,492,000 | 2,000 | 0.12 | 4,562,683,364 | 34,599,600 | 6.300 | 2021-04-28 |
| 1021 | 2021-04-29 | 5,490,000 | 34,000 | 0.12 | 4,562,683,364 | 34,861,500 | 6.350 | 2021-04-27 |
| 1022 | 2021-04-28 | 5,456,000 | 8,000 | 0.12 | 4,562,683,364 | 35,136,640 | 6.440 | 2021-04-26 |
| 1023 | 2021-04-27 | 5,448,000 | 10,000 | 0.12 | 4,562,683,364 | 35,030,640 | 6.430 | 2021-04-23 |
| 1024 | 2021-04-26 | 5,438,000 | 12,000 | 0.12 | 4,562,683,364 | 34,857,580 | 6.410 | 2021-04-22 |
| 1025 | 2021-04-22 | 5,426,000 | 30,000 | 0.12 | 4,562,683,364 | 36,299,940 | 6.690 | 2021-04-20 |
| 1026 | 2021-04-21 | 5,396,000 | -14,000 | 0.12 | 4,562,683,364 | 36,746,760 | 6.810 | 2021-04-19 |
| 1027 | 2021-04-20 | 5,410,000 | -20,000 | 0.12 | 4,562,683,364 | 36,030,600 | 6.660 | 2021-04-16 |
| 1028 | 2021-04-19 | 5,430,000 | -12,000 | 0.12 | 4,562,683,364 | 35,620,800 | 6.560 | 2021-04-15 |
| 1029 | 2021-04-16 | 5,442,000 | 6,000 | 0.12 | 4,562,683,364 | 35,536,260 | 6.530 | 2021-04-14 |
| 1030 | 2021-04-15 | 5,436,000 | -16,000 | 0.12 | 4,562,683,364 | 35,334,000 | 6.500 | 2021-04-13 |
| 1031 | 2021-04-14 | 5,452,000 | 14,000 | 0.12 | 4,562,683,364 | 35,874,160 | 6.580 | 2021-04-12 |
| 1032 | 2021-04-13 | 5,438,000 | 8,000 | 0.12 | 4,562,683,364 | 36,434,600 | 6.700 | 2021-04-09 |
| 1033 | 2021-04-12 | 5,430,000 | 6,000 | 0.12 | 4,562,683,364 | 36,978,300 | 6.810 | 2021-04-08 |
| 1034 | 2021-04-09 | 5,424,000 | 58,000 | 0.12 | 4,562,683,364 | 36,286,560 | 6.690 | 2021-04-07 |
| 1035 | 2021-04-08 | 5,366,000 | 38,000 | 0.12 | 4,562,683,364 | 36,381,480 | 6.780 | 2021-04-01 |
| 1036 | 2021-04-07 | 5,328,000 | 12,000 | 0.12 | 4,562,683,364 | 35,857,440 | 6.730 | 2021-03-31 |
| 1037 | 2021-04-01 | 5,316,000 | 32,000 | 0.12 | 4,562,683,364 | 35,883,000 | 6.750 | 2021-03-30 |
| 1038 | 2021-03-31 | 5,284,000 | -38,000 | 0.12 | 4,562,683,364 | 36,036,880 | 6.820 | 2021-03-29 |
| 1039 | 2021-03-30 | 5,322,000 | 4,000 | 0.12 | 4,562,683,364 | 35,338,080 | 6.640 | 2021-03-26 |
| 1040 | 2021-03-29 | 5,318,000 | 22,000 | 0.12 | 4,562,683,364 | 34,939,260 | 6.570 | 2021-03-25 |
| 1041 | 2021-03-26 | 5,296,000 | 36,000 | 0.12 | 4,562,683,364 | 34,053,280 | 6.430 | 2021-03-24 |
| 1042 | 2021-03-24 | 5,260,000 | -14,000 | 0.12 | 4,562,683,364 | 37,503,800 | 7.130 | 2021-03-22 |
| 1043 | 2021-03-23 | 5,274,000 | 16,000 | 0.12 | 4,562,683,364 | 37,128,960 | 7.040 | 2021-03-19 |
| 1044 | 2021-03-22 | 5,258,000 | -54,000 | 0.12 | 4,562,683,364 | 38,541,140 | 7.330 | 2021-03-18 |
| 1045 | 2021-03-19 | 5,312,000 | 34,000 | 0.12 | 4,562,683,364 | 38,299,520 | 7.210 | 2021-03-17 |
| 1046 | 2021-03-18 | 5,278,000 | -36,000 | 0.12 | 4,562,683,364 | 38,846,080 | 7.360 | 2021-03-16 |
| 1047 | 2021-03-17 | 5,314,000 | -22,000 | 0.12 | 4,562,683,364 | 37,569,980 | 7.070 | 2021-03-15 |
| 1048 | 2021-03-16 | 5,336,000 | -48,000 | 0.12 | 4,562,683,364 | 35,377,680 | 6.630 | 2021-03-12 |
| 1049 | 2021-03-15 | 5,384,000 | -92,000 | 0.12 | 4,562,683,364 | 35,588,240 | 6.610 | 2021-03-11 |
| 1050 | 2021-03-12 | 5,476,000 | 44,000 | 0.12 | 4,562,683,364 | 35,046,400 | 6.400 | 2021-03-10 |
| 1051 | 2021-03-11 | 5,432,000 | 198,000 | 0.12 | 4,562,683,364 | 34,819,120 | 6.410 | 2021-03-09 |
| 1052 | 2021-03-10 | 5,234,000 | -106,000 | 0.11 | 4,562,683,364 | 32,660,160 | 6.240 | 2021-03-08 |
| 1053 | 2021-03-09 | 5,340,000 | -32,000 | 0.12 | 4,562,683,364 | 34,389,600 | 6.440 | 2021-03-05 |
| 1054 | 2021-03-08 | 5,372,000 | -40,000 | 0.12 | 4,562,683,364 | 36,529,600 | 6.800 | 2021-03-04 |
| 1055 | 2021-03-05 | 5,412,000 | -120,000 | 0.12 | 4,562,683,364 | 36,801,600 | 6.800 | 2021-03-03 |
| 1056 | 2021-03-04 | 5,532,000 | 32,000 | 0.12 | 4,562,683,364 | 36,455,880 | 6.590 | 2021-03-02 |
| 1057 | 2021-03-03 | 5,500,000 | 58,000 | 0.12 | 4,562,683,364 | 36,410,000 | 6.620 | 2021-03-01 |
| 1058 | 2021-03-02 | 5,442,000 | 48,000 | 0.12 | 4,562,683,364 | 34,828,800 | 6.400 | 2021-02-26 |
| 1059 | 2021-03-01 | 5,394,000 | 4,000 | 0.12 | 4,562,683,364 | 37,596,180 | 6.970 | 2021-02-25 |
| 1060 | 2021-02-26 | 5,390,000 | -30,000 | 0.12 | 4,562,683,364 | 37,891,700 | 7.030 | 2021-02-24 |
| 1061 | 2021-02-25 | 5,420,000 | -42,000 | 0.12 | 4,562,683,364 | 37,289,600 | 6.880 | 2021-02-23 |
| 1062 | 2021-02-24 | 5,462,000 | -200,000 | 0.12 | 4,562,683,364 | 33,700,540 | 6.170 | 2021-02-22 |
| 1063 | 2021-02-23 | 5,662,000 | -64,000 | 0.12 | 4,562,683,364 | 36,519,900 | 6.450 | 2021-02-19 |
| 1064 | 2021-02-22 | 5,726,000 | -96,000 | 0.13 | 4,562,683,364 | 35,844,760 | 6.260 | 2021-02-18 |
| 1065 | 2021-02-19 | 5,822,000 | -4,000 | 0.13 | 4,562,683,364 | 36,271,060 | 6.230 | 2021-02-17 |
| 1066 | 2021-02-18 | 5,826,000 | 54,000 | 0.13 | 4,562,683,364 | 36,004,680 | 6.180 | 2021-02-16 |
| 1067 | 2021-02-17 | 5,772,000 | 2,000 | 0.13 | 4,562,683,364 | 34,574,280 | 5.990 | 2021-02-10 |
| 1068 | 2021-02-16 | 5,770,000 | 6,000 | 0.13 | 4,562,683,364 | 34,504,600 | 5.980 | 2021-02-09 |
| 1069 | 2021-02-10 | 5,764,000 | -28,000 | 0.13 | 4,562,683,364 | 33,488,840 | 5.810 | 2021-02-08 |
| 1070 | 2021-02-09 | 5,792,000 | 4,000 | 0.13 | 4,562,683,364 | 33,419,840 | 5.770 | 2021-02-05 |
| 1071 | 2021-02-08 | 5,788,000 | -24,000 | 0.13 | 4,562,683,364 | 32,297,040 | 5.580 | 2021-02-04 |
| 1072 | 2021-02-05 | 5,812,000 | 8,000 | 0.13 | 4,562,683,364 | 32,198,480 | 5.540 | 2021-02-03 |
| 1073 | 2021-02-04 | 5,804,000 | 52,000 | 0.13 | 4,562,683,364 | 31,805,920 | 5.480 | 2021-02-02 |
| 1074 | 2021-02-03 | 5,752,000 | -24,000 | 0.13 | 4,562,683,364 | 31,636,000 | 5.500 | 2021-02-01 |
| 1075 | 2021-02-02 | 5,776,000 | -72,000 | 0.13 | 4,562,683,364 | 31,132,640 | 5.390 | 2021-01-29 |
| 1076 | 2021-02-01 | 5,848,000 | 16,000 | 0.13 | 4,562,683,364 | 30,818,960 | 5.270 | 2021-01-28 |
| 1077 | 2021-01-29 | 5,832,000 | -8,000 | 0.13 | 4,562,683,364 | 31,609,440 | 5.420 | 2021-01-27 |
| 1078 | 2021-01-28 | 5,840,000 | 8,000 | 0.13 | 4,562,683,364 | 31,302,400 | 5.360 | 2021-01-26 |
| 1079 | 2021-01-27 | 5,832,000 | 32,000 | 0.13 | 4,562,683,364 | 31,434,480 | 5.390 | 2021-01-25 |
| 1080 | 2021-01-26 | 5,800,000 | 112,000 | 0.13 | 4,562,683,364 | 31,262,000 | 5.390 | 2021-01-22 |
| 1081 | 2021-01-25 | 5,688,000 | 778,000 | 0.12 | 4,562,683,364 | 31,795,920 | 5.590 | 2021-01-21 |
| 1082 | 2021-01-22 | 4,910,000 | 102,000 | 0.11 | 4,562,683,364 | 27,692,400 | 5.640 | 2021-01-20 |
| 1083 | 2021-01-21 | 4,808,000 | 70,000 | 0.11 | 4,562,683,364 | 27,501,760 | 5.720 | 2021-01-19 |
| 1084 | 2021-01-20 | 4,738,000 | -44,000 | 0.10 | 4,562,683,364 | 26,011,620 | 5.490 | 2021-01-18 |
| 1085 | 2021-01-19 | 4,782,000 | 104,000 | 0.10 | 4,562,683,364 | 26,348,820 | 5.510 | 2021-01-15 |
| 1086 | 2021-01-18 | 4,678,000 | 46,000 | 0.10 | 4,562,683,364 | 26,571,040 | 5.680 | 2021-01-14 |
| 1087 | 2021-01-15 | 4,632,000 | -16,000 | 0.10 | 4,562,683,364 | 26,958,240 | 5.820 | 2021-01-13 |
| 1088 | 2021-01-14 | 4,648,000 | 24,000 | 0.10 | 4,562,683,364 | 26,075,280 | 5.610 | 2021-01-12 |
| 1089 | 2021-01-13 | 4,624,000 | 86,000 | 0.10 | 4,562,683,364 | 26,033,120 | 5.630 | 2021-01-11 |
| 1090 | 2021-01-12 | 4,538,000 | -4,000 | 0.10 | 4,562,683,364 | 26,275,020 | 5.790 | 2021-01-08 |
| 1091 | 2021-01-11 | 4,542,000 | 132,000 | 0.10 | 4,562,683,364 | 26,479,860 | 5.830 | 2021-01-07 |
| 1092 | 2021-01-08 | 4,410,000 | 472,000 | 0.10 | 4,562,683,364 | 26,239,500 | 5.950 | 2021-01-06 |
| 1093 | 2021-01-07 | 3,938,000 | 474,000 | 0.09 | 4,562,683,364 | 23,588,620 | 5.990 | 2021-01-05 |
| 1094 | 2021-01-06 | 3,464,000 | -4,000 | 0.08 | 4,562,683,364 | 20,957,200 | 6.050 | 2021-01-04 |
| 1095 | 2021-01-05 | 3,468,000 | 26,000 | 0.08 | 4,562,683,364 | 20,877,360 | 6.020 | 2020-12-30 |
| 1096 | 2021-01-04 | 3,442,000 | -52,000 | 0.08 | 4,562,683,364 | 20,652,000 | 6.000 | 2020-12-29 |
| 1097 | 2020-12-30 | 3,494,000 | -8,000 | 0.08 | 4,562,683,364 | 20,649,540 | 5.910 | 2020-12-28 |
| 1098 | 2020-12-29 | 3,502,000 | -8,000 | 0.08 | 4,562,683,364 | 20,661,800 | 5.900 | 2020-12-23 |
| 1099 | 2020-12-28 | 3,510,000 | 28,000 | 0.08 | 4,562,683,364 | 20,814,300 | 5.930 | 2020-12-22 |
| 1100 | 2020-12-23 | 3,482,000 | 22,000 | 0.08 | 4,562,683,364 | 21,275,020 | 6.110 | 2020-12-21 |
| 1101 | 2020-12-22 | 3,460,000 | 50,000 | 0.08 | 4,562,683,364 | 21,798,000 | 6.300 | 2020-12-18 |
| 1102 | 2020-12-21 | 3,410,000 | -2,000 | 0.07 | 4,562,683,364 | 21,824,000 | 6.400 | 2020-12-17 |
| 1103 | 2020-12-18 | 3,412,000 | -14,000 | 0.07 | 4,562,683,364 | 22,007,400 | 6.450 | 2020-12-16 |
| 1104 | 2020-12-17 | 3,426,000 | -20,000 | 0.08 | 4,562,683,364 | 21,652,320 | 6.320 | 2020-12-15 |
| 1105 | 2020-12-16 | 3,446,000 | 18,000 | 0.08 | 4,562,683,364 | 22,433,460 | 6.510 | 2020-12-14 |
| 1106 | 2020-12-15 | 3,428,000 | 10,000 | 0.08 | 4,562,683,364 | 22,624,800 | 6.600 | 2020-12-11 |
| 1107 | 2020-12-14 | 3,418,000 | 10,000 | 0.07 | 4,562,683,364 | 22,046,100 | 6.450 | 2020-12-10 |
| 1108 | 2020-12-10 | 3,408,000 | 34,000 | 0.07 | 4,562,683,364 | 22,083,840 | 6.480 | 2020-12-08 |
| 1109 | 2020-12-09 | 3,374,000 | 2,000 | 0.07 | 4,562,683,364 | 22,099,700 | 6.550 | 2020-12-07 |
| 1110 | 2020-12-08 | 3,372,000 | 42,000 | 0.07 | 4,562,683,364 | 22,524,960 | 6.680 | 2020-12-04 |
| 1111 | 2020-12-07 | 3,330,000 | -8,000 | 0.07 | 4,562,683,364 | 22,111,200 | 6.640 | 2020-12-03 |
| 1112 | 2020-12-04 | 3,338,000 | 30,000 | 0.07 | 4,562,683,364 | 21,897,280 | 6.560 | 2020-12-02 |
| 1113 | 2020-12-03 | 3,308,000 | -96,000 | 0.07 | 4,562,683,364 | 21,435,840 | 6.480 | 2020-12-01 |
| 1114 | 2020-12-02 | 3,404,000 | -42,000 | 0.07 | 4,562,683,364 | 21,343,080 | 6.270 | 2020-11-30 |
| 1115 | 2020-12-01 | 3,446,000 | -22,000 | 0.08 | 4,562,683,364 | 21,882,100 | 6.350 | 2020-11-27 |
| 1116 | 2020-11-30 | 3,468,000 | -46,000 | 0.08 | 4,562,683,364 | 22,368,600 | 6.450 | 2020-11-26 |
| 1117 | 2020-11-27 | 3,514,000 | -74,000 | 0.08 | 4,562,683,364 | 22,349,040 | 6.360 | 2020-11-25 |
| 1118 | 2020-11-26 | 3,588,000 | 4,000 | 0.08 | 4,562,683,364 | 22,747,920 | 6.340 | 2020-11-24 |
| 1119 | 2020-11-25 | 3,584,000 | 80,000 | 0.08 | 4,562,683,364 | 21,898,240 | 6.110 | 2020-11-23 |
| 1120 | 2020-11-24 | 3,504,000 | -38,000 | 0.08 | 4,562,683,364 | 22,145,280 | 6.320 | 2020-11-20 |
| 1121 | 2020-11-23 | 3,542,000 | 22,000 | 0.08 | 4,562,683,364 | 22,597,960 | 6.380 | 2020-11-19 |
| 1122 | 2020-11-20 | 3,520,000 | -22,000 | 0.08 | 4,562,683,364 | 22,176,000 | 6.300 | 2020-11-18 |
| 1123 | 2020-11-19 | 3,542,000 | -132,000 | 0.08 | 4,562,683,364 | 22,279,180 | 6.290 | 2020-11-17 |
| 1124 | 2020-11-18 | 3,674,000 | 12,000 | 0.08 | 4,562,683,364 | 22,190,960 | 6.040 | 2020-11-16 |
| 1125 | 2020-11-17 | 3,662,000 | 16,000 | 0.08 | 4,562,683,364 | 21,349,460 | 5.830 | 2020-11-13 |
| 1126 | 2020-11-16 | 3,646,000 | 18,000 | 0.08 | 4,562,683,364 | 21,803,080 | 5.980 | 2020-11-12 |
| 1127 | 2020-11-13 | 3,628,000 | -108,000 | 0.08 | 4,562,683,364 | 22,239,640 | 6.130 | 2020-11-11 |
| 1128 | 2020-11-12 | 3,736,000 | -58,000 | 0.08 | 4,562,683,364 | 22,602,800 | 6.050 | 2020-11-10 |
| 1129 | 2020-11-11 | 3,794,000 | -82,000 | 0.08 | 4,562,683,364 | 20,184,080 | 5.320 | 2020-11-09 |
| 1130 | 2020-11-10 | 3,876,000 | -4,000 | 0.08 | 4,562,683,364 | 20,000,160 | 5.160 | 2020-11-06 |
| 1131 | 2020-11-09 | 3,880,000 | -30,000 | 0.09 | 4,562,683,364 | 20,059,600 | 5.170 | 2020-11-05 |
| 1132 | 2020-11-06 | 3,910,000 | -6,000 | 0.09 | 4,562,683,364 | 19,941,000 | 5.100 | 2020-11-04 |
| 1133 | 2020-11-05 | 3,916,000 | -36,000 | 0.09 | 4,562,683,364 | 19,814,960 | 5.060 | 2020-11-03 |
| 1134 | 2020-11-04 | 3,952,000 | 50,000 | 0.09 | 4,562,683,364 | 19,601,920 | 4.960 | 2020-11-02 |
| 1135 | 2020-11-03 | 3,902,000 | 18,000 | 0.09 | 4,562,683,364 | 19,510,000 | 5.000 | 2020-10-30 |
| 1136 | 2020-11-02 | 3,884,000 | 38,000 | 0.09 | 4,562,683,364 | 19,614,200 | 5.050 | 2020-10-29 |
| 1137 | 2020-10-30 | 3,846,000 | 30,000 | 0.08 | 4,562,683,364 | 19,614,600 | 5.100 | 2020-10-28 |
| 1138 | 2020-10-29 | 3,816,000 | 72,000 | 0.08 | 4,562,683,364 | 20,148,480 | 5.280 | 2020-10-27 |
| 1139 | 2020-10-28 | 3,744,000 | -92,000 | 0.08 | 4,562,683,364 | 20,442,240 | 5.460 | 2020-10-23 |
| 1140 | 2020-10-27 | 3,836,000 | 24,000 | 0.08 | 4,562,683,364 | 20,215,720 | 5.270 | 2020-10-22 |
| 1141 | 2020-10-23 | 3,812,000 | -6,000 | 0.08 | 4,562,683,364 | 19,974,880 | 5.240 | 2020-10-21 |
| 1142 | 2020-10-22 | 3,818,000 | -10,000 | 0.08 | 4,562,683,364 | 19,700,880 | 5.160 | 2020-10-20 |
| 1143 | 2020-10-21 | 3,828,000 | -20,000 | 0.08 | 4,562,683,364 | 19,675,920 | 5.140 | 2020-10-19 |
| 1144 | 2020-10-20 | 3,848,000 | -24,000 | 0.08 | 4,562,683,364 | 19,586,320 | 5.090 | 2020-10-16 |
| 1145 | 2020-10-19 | 3,872,000 | 28,000 | 0.08 | 4,562,683,364 | 19,321,280 | 4.990 | 2020-10-15 |
| 1146 | 2020-10-16 | 3,844,000 | 66,000 | 0.08 | 4,562,683,364 | 19,258,440 | 5.010 | 2020-10-14 |
| 1147 | 2020-10-15 | 3,778,000 | 2,000 | 0.08 | 4,562,683,364 | 19,305,580 | 5.110 | 2020-10-12 |
| 1148 | 2020-10-14 | 3,776,000 | -130,000 | 0.08 | 4,562,683,364 | 19,446,400 | 5.150 | 2020-10-09 |
| 1149 | 2020-10-12 | 3,906,000 | 154,000 | 0.09 | 4,562,683,364 | 20,584,620 | 5.270 | 2020-10-08 |
| 1150 | 2020-10-09 | 3,752,000 | 4,000 | 0.08 | 4,562,683,364 | 19,472,880 | 5.190 | 2020-10-07 |
| 1151 | 2020-10-08 | 3,748,000 | -4,000 | 0.08 | 4,562,683,364 | 19,527,080 | 5.210 | 2020-10-06 |
| 1152 | 2020-10-07 | 3,752,000 | -8,000 | 0.08 | 4,562,683,364 | 18,947,600 | 5.050 | 2020-10-05 |
| 1153 | 2020-10-06 | 3,760,000 | -2,000 | 0.08 | 4,562,683,364 | 19,063,200 | 5.070 | 2020-09-30 |
| 1154 | 2020-10-05 | 3,762,000 | 208,000 | 0.08 | 4,562,683,364 | 18,885,240 | 5.020 | 2020-09-29 |
| 1155 | 2020-09-30 | 3,554,000 | 10,000 | 0.08 | 4,562,683,364 | 17,876,620 | 5.030 | 2020-09-28 |
| 1156 | 2020-09-29 | 3,544,000 | 42,000 | 0.08 | 4,562,683,364 | 17,507,360 | 4.940 | 2020-09-25 |
| 1157 | 2020-09-28 | 3,502,000 | -290,000 | 0.08 | 4,562,683,364 | 17,720,120 | 5.060 | 2020-09-24 |
| 1158 | 2020-09-25 | 3,792,000 | 8,000 | 0.08 | 4,562,683,364 | 20,059,680 | 5.290 | 2020-09-23 |
| 1159 | 2020-09-24 | 3,784,000 | 186,000 | 0.08 | 4,562,683,364 | 20,282,240 | 5.360 | 2020-09-22 |
| 1160 | 2020-09-23 | 3,598,000 | -52,000 | 0.08 | 4,562,683,364 | 20,508,600 | 5.700 | 2020-09-21 |
| 1161 | 2020-09-22 | 3,650,000 | 10,000 | 0.08 | 4,562,683,364 | 21,389,000 | 5.860 | 2020-09-18 |
| 1162 | 2020-09-21 | 3,640,000 | -18,000 | 0.08 | 4,562,683,364 | 21,694,400 | 5.960 | 2020-09-17 |
| 1163 | 2020-09-18 | 3,658,000 | -14,000 | 0.08 | 4,562,683,364 | 21,728,520 | 5.940 | 2020-09-16 |
| 1164 | 2020-09-17 | 3,672,000 | 8,000 | 0.08 | 4,562,683,364 | 21,628,080 | 5.890 | 2020-09-15 |
| 1165 | 2020-09-16 | 3,664,000 | -16,000 | 0.08 | 4,562,683,364 | 20,958,080 | 5.720 | 2020-09-14 |
| 1166 | 2020-09-15 | 3,680,000 | 40,000 | 0.08 | 4,562,683,364 | 20,718,400 | 5.630 | 2020-09-11 |
| 1167 | 2020-09-14 | 3,640,000 | 26,000 | 0.08 | 4,562,683,364 | 20,602,400 | 5.660 | 2020-09-10 |
| 1168 | 2020-09-11 | 3,614,000 | -14,000 | 0.08 | 4,562,683,364 | 21,214,180 | 5.870 | 2020-09-09 |
| 1169 | 2020-09-10 | 3,628,000 | -4,000 | 0.08 | 4,562,683,364 | 20,897,280 | 5.760 | 2020-09-08 |
| 1170 | 2020-09-09 | 3,632,000 | -18,000 | 0.08 | 4,562,683,364 | 20,702,400 | 5.700 | 2020-09-07 |
| 1171 | 2020-09-07 | 3,650,000 | 68,000 | 0.08 | 4,562,683,364 | 19,819,500 | 5.430 | 2020-09-03 |
| 1172 | 2020-09-04 | 3,582,000 | 10,000 | 0.08 | 4,562,683,364 | 18,984,600 | 5.300 | 2020-09-02 |
| 1173 | 2020-09-03 | 3,572,000 | -4,000 | 0.08 | 4,562,683,364 | 19,217,360 | 5.380 | 2020-09-01 |
| 1174 | 2020-09-02 | 3,576,000 | -66,000 | 0.08 | 4,562,683,364 | 19,095,840 | 5.340 | 2020-08-31 |
| 1175 | 2020-09-01 | 3,642,000 | 112,000 | 0.08 | 4,562,683,364 | 19,630,380 | 5.390 | 2020-08-28 |
| 1176 | 2020-08-31 | 3,530,000 | 18,000 | 0.08 | 4,562,683,364 | 19,062,000 | 5.400 | 2020-08-27 |
| 1177 | 2020-08-28 | 3,512,000 | -42,000 | 0.08 | 4,562,683,364 | 18,964,800 | 5.400 | 2020-08-26 |
| 1178 | 2020-08-27 | 3,554,000 | 30,000 | 0.08 | 4,562,683,364 | 19,262,680 | 5.420 | 2020-08-25 |
| 1179 | 2020-08-26 | 3,524,000 | 4,000 | 0.08 | 4,562,683,364 | 18,536,240 | 5.260 | 2020-08-24 |
| 1180 | 2020-08-25 | 3,520,000 | 18,000 | 0.08 | 4,562,683,364 | 18,726,400 | 5.320 | 2020-08-21 |
| 1181 | 2020-08-24 | 3,502,000 | -94,000 | 0.08 | 4,562,683,364 | 18,595,620 | 5.310 | 2020-08-20 |
| 1182 | 2020-08-21 | 3,596,000 | -50,000 | 0.08 | 4,562,683,364 | 18,735,160 | 5.210 | 2020-08-19 |
| 1183 | 2020-08-20 | 3,646,000 | -78,000 | 0.08 | 4,562,683,364 | 18,849,820 | 5.170 | 2020-08-18 |
| 1184 | 2020-08-19 | 3,724,000 | 14,000 | 0.08 | 4,562,683,364 | 19,625,480 | 5.270 | 2020-08-17 |
| 1185 | 2020-08-17 | 3,710,000 | -58,000 | 0.08 | 4,562,683,364 | 19,774,300 | 5.330 | 2020-08-13 |
| 1186 | 2020-08-14 | 3,768,000 | 162,000 | 0.08 | 4,562,683,364 | 19,970,400 | 5.300 | 2020-08-12 |
| 1187 | 2020-08-13 | 3,606,000 | 60,000 | 0.08 | 4,562,683,364 | 18,390,600 | 5.100 | 2020-08-11 |
| 1188 | 2020-08-12 | 3,546,000 | 20,000 | 0.08 | 4,562,683,364 | 17,410,860 | 4.910 | 2020-08-10 |
| 1189 | 2020-08-11 | 3,526,000 | -12,000 | 0.08 | 4,562,683,364 | 17,630,000 | 5.000 | 2020-08-07 |
| 1190 | 2020-08-10 | 3,538,000 | -6,000 | 0.08 | 4,562,683,364 | 17,513,100 | 4.950 | 2020-08-06 |
| 1191 | 2020-08-07 | 3,544,000 | -4,000 | 0.08 | 4,562,683,364 | 17,436,480 | 4.920 | 2020-08-05 |
| 1192 | 2020-08-06 | 3,548,000 | -20,000 | 0.08 | 4,562,683,364 | 17,562,600 | 4.950 | 2020-08-04 |
| 1193 | 2020-08-05 | 3,568,000 | -10,000 | 0.08 | 4,562,683,364 | 17,304,800 | 4.850 | 2020-08-03 |
| 1194 | 2020-07-31 | 3,578,000 | -26,000 | 0.08 | 4,562,683,364 | 17,389,080 | 4.860 | 2020-07-29 |
| 1195 | 2020-07-30 | 3,604,000 | -40,000 | 0.08 | 4,562,683,364 | 17,335,240 | 4.810 | 2020-07-28 |
| 1196 | 2020-07-29 | 3,644,000 | -20,000 | 0.08 | 4,562,683,364 | 17,126,800 | 4.700 | 2020-07-27 |
| 1197 | 2020-07-28 | 3,664,000 | 78,000 | 0.08 | 4,562,683,364 | 17,294,080 | 4.720 | 2020-07-24 |
| 1198 | 2020-07-27 | 3,586,000 | 26,000 | 0.08 | 4,562,683,364 | 17,320,380 | 4.830 | 2020-07-23 |
| 1199 | 2020-07-24 | 3,560,000 | -28,000 | 0.08 | 4,562,683,364 | 17,194,800 | 4.830 | 2020-07-22 |
| 1200 | 2020-07-23 | 3,588,000 | 40,000 | 0.08 | 4,562,683,364 | 17,043,000 | 4.750 | 2020-07-21 |
| 1201 | 2020-07-22 | 3,548,000 | -34,000 | 0.08 | 4,562,683,364 | 17,065,880 | 4.810 | 2020-07-20 |
| 1202 | 2020-07-21 | 3,582,000 | 42,000 | 0.08 | 4,562,683,364 | 17,050,320 | 4.760 | 2020-07-17 |
| 1203 | 2020-07-20 | 3,540,000 | -38,000 | 0.08 | 4,562,683,364 | 16,992,000 | 4.800 | 2020-07-16 |
| 1204 | 2020-07-17 | 3,578,000 | -64,000 | 0.08 | 4,562,683,364 | 17,067,060 | 4.770 | 2020-07-15 |
| 1205 | 2020-07-16 | 3,642,000 | -234,000 | 0.08 | 4,562,683,364 | 17,263,080 | 4.740 | 2020-07-14 |
| 1206 | 2020-07-15 | 3,876,000 | -68,000 | 0.08 | 4,562,683,364 | 18,682,320 | 4.820 | 2020-07-13 |
| 1207 | 2020-07-14 | 3,944,000 | -46,000 | 0.09 | 4,562,683,364 | 19,088,960 | 4.840 | 2020-07-10 |
| 1208 | 2020-07-13 | 3,990,000 | -94,000 | 0.09 | 4,562,683,364 | 20,029,800 | 5.020 | 2020-07-09 |
| 1209 | 2020-07-10 | 4,084,000 | 22,000 | 0.09 | 4,562,683,364 | 20,583,360 | 5.040 | 2020-07-08 |
| 1210 | 2020-07-09 | 4,062,000 | -12,000 | 0.09 | 4,562,683,364 | 20,350,620 | 5.010 | 2020-07-07 |
| 1211 | 2020-07-08 | 4,074,000 | -1,990,000 | 0.09 | 4,562,683,364 | 20,573,700 | 5.050 | 2020-07-06 |
| 1212 | 2020-07-07 | 6,064,000 | 80,000 | 0.13 | 4,562,683,364 | 29,228,480 | 4.820 | 2020-07-03 |
| 1213 | 2020-07-06 | 5,984,000 | 10,000 | 0.13 | 4,562,683,364 | 28,663,360 | 4.790 | 2020-07-02 |
| 1214 | 2020-07-03 | 5,974,000 | 108,000 | 0.13 | 4,562,683,364 | 27,599,880 | 4.620 | 2020-06-30 |
| 1215 | 2020-07-02 | 5,866,000 | 66,000 | 0.13 | 4,562,683,364 | 26,983,600 | 4.600 | 2020-06-29 |
| 1216 | 2020-06-30 | 5,800,000 | -88,000 | 0.13 | 4,562,683,364 | 27,202,000 | 4.690 | 2020-06-26 |
| 1217 | 2020-06-29 | 5,888,000 | 2,000 | 0.13 | 4,562,683,364 | 28,203,520 | 4.790 | 2020-06-24 |
| 1218 | 2020-06-26 | 5,886,000 | 174,000 | 0.13 | 4,562,683,364 | 28,252,800 | 4.800 | 2020-06-23 |
| 1219 | 2020-06-24 | 5,712,000 | 6,000 | 0.13 | 4,562,683,364 | 27,817,440 | 4.870 | 2020-06-22 |
| 1220 | 2020-06-23 | 5,706,000 | -14,000 | 0.13 | 4,562,683,364 | 28,415,880 | 4.980 | 2020-06-19 |
| 1221 | 2020-06-22 | 5,720,000 | 18,000 | 0.13 | 4,562,683,364 | 28,542,800 | 4.990 | 2020-06-18 |
| 1222 | 2020-06-19 | 5,702,000 | -30,000 | 0.12 | 4,562,683,364 | 28,452,980 | 4.990 | 2020-06-17 |
| 1223 | 2020-06-18 | 5,732,000 | 48,000 | 0.13 | 4,562,683,364 | 28,717,320 | 5.010 | 2020-06-16 |
| 1224 | 2020-06-17 | 5,684,000 | -92,000 | 0.12 | 4,562,683,364 | 27,908,440 | 4.910 | 2020-06-15 |
| 1225 | 2020-06-16 | 5,776,000 | -40,000 | 0.13 | 4,562,683,364 | 29,515,360 | 5.110 | 2020-06-12 |
| 1226 | 2020-06-15 | 5,816,000 | -62,000 | 0.13 | 4,562,683,364 | 29,952,400 | 5.150 | 2020-06-11 |
| 1227 | 2020-06-12 | 5,878,000 | -56,000 | 0.13 | 4,562,683,364 | 31,153,400 | 5.300 | 2020-06-10 |
| 1228 | 2020-06-10 | 5,934,000 | -132,000 | 0.13 | 4,562,683,364 | 32,043,600 | 5.400 | 2020-06-08 |
| 1229 | 2020-06-09 | 6,066,000 | 52,000 | 0.13 | 4,562,683,364 | 32,817,060 | 5.410 | 2020-06-05 |
| 1230 | 2020-06-08 | 6,014,000 | 76,000 | 0.13 | 4,562,683,364 | 29,949,720 | 4.980 | 2020-06-04 |
| 1231 | 2020-06-05 | 5,938,000 | 8,000 | 0.13 | 4,562,683,364 | 29,452,480 | 4.960 | 2020-06-03 |
| 1232 | 2020-06-04 | 5,930,000 | -6,000 | 0.13 | 4,562,683,364 | 28,997,700 | 4.890 | 2020-06-02 |
| 1233 | 2020-06-03 | 5,936,000 | -10,000 | 0.13 | 4,562,683,364 | 27,958,560 | 4.710 | 2020-06-01 |
| 1234 | 2020-06-02 | 5,946,000 | 78,000 | 0.13 | 4,562,683,364 | 27,589,440 | 4.640 | 2020-05-29 |
| 1235 | 2020-06-01 | 5,868,000 | 20,000 | 0.13 | 4,562,683,364 | 27,579,600 | 4.700 | 2020-05-28 |
| 1236 | 2020-05-29 | 5,848,000 | 10,000 | 0.13 | 4,562,683,364 | 27,661,040 | 4.730 | 2020-05-27 |
| 1237 | 2020-05-28 | 5,838,000 | 8,000 | 0.13 | 4,562,683,364 | 27,613,740 | 4.730 | 2020-05-26 |
| 1238 | 2020-05-27 | 5,830,000 | 74,000 | 0.13 | 4,562,683,364 | 27,051,200 | 4.640 | 2020-05-25 |
| 1239 | 2020-05-26 | 5,756,000 | 128,000 | 0.13 | 4,562,683,364 | 26,765,400 | 4.650 | 2020-05-22 |
| 1240 | 2020-05-25 | 5,628,000 | 38,000 | 0.12 | 4,562,683,364 | 27,914,880 | 4.960 | 2020-05-21 |
| 1241 | 2020-05-22 | 5,590,000 | -16,000 | 0.12 | 4,562,683,364 | 28,341,300 | 5.070 | 2020-05-20 |
| 1242 | 2020-05-21 | 5,606,000 | 50,000 | 0.12 | 4,562,683,364 | 28,254,240 | 5.040 | 2020-05-19 |
| 1243 | 2020-05-20 | 5,556,000 | -18,000 | 0.12 | 4,562,683,364 | 26,891,040 | 4.840 | 2020-05-18 |
| 1244 | 2020-05-19 | 5,574,000 | 6,000 | 0.12 | 4,562,683,364 | 26,755,200 | 4.800 | 2020-05-15 |
| 1245 | 2020-05-18 | 5,568,000 | -34,000 | 0.12 | 4,562,683,364 | 27,004,800 | 4.850 | 2020-05-14 |
| 1246 | 2020-05-15 | 5,602,000 | 60,000 | 0.12 | 4,562,683,364 | 28,010,000 | 5.000 | 2020-05-13 |
| 1247 | 2020-05-14 | 5,542,000 | 30,000 | 0.12 | 4,562,683,364 | 28,319,620 | 5.110 | 2020-05-12 |
| 1248 | 2020-05-13 | 5,512,000 | -60,000 | 0.12 | 4,562,683,364 | 28,827,760 | 5.230 | 2020-05-11 |
| 1249 | 2020-05-12 | 5,572,000 | -36,000 | 0.12 | 4,562,683,364 | 28,472,920 | 5.110 | 2020-05-08 |
| 1250 | 2020-05-11 | 5,608,000 | -8,000 | 0.12 | 4,562,683,364 | 28,376,480 | 5.060 | 2020-05-07 |
| 1251 | 2020-05-08 | 5,616,000 | -44,000 | 0.12 | 4,562,683,364 | 29,203,200 | 5.200 | 2020-05-06 |
| 1252 | 2020-05-07 | 5,660,000 | -20,000 | 0.12 | 4,562,683,364 | 29,884,800 | 5.280 | 2020-05-05 |
| 1253 | 2020-05-06 | 5,680,000 | 124,000 | 0.12 | 4,562,683,364 | 29,763,200 | 5.240 | 2020-05-04 |
| 1254 | 2020-05-05 | 5,556,000 | -40,000 | 0.12 | 4,562,683,364 | 30,946,920 | 5.570 | 2020-04-29 |
| 1255 | 2020-05-04 | 5,596,000 | 172,000 | 0.12 | 4,562,683,364 | 30,889,920 | 5.520 | 2020-04-28 |
| 1256 | 2020-04-29 | 5,424,000 | 12,000 | 0.12 | 4,562,683,364 | 29,235,360 | 5.390 | 2020-04-27 |
| 1257 | 2020-04-28 | 5,412,000 | -12,000 | 0.12 | 4,562,683,364 | 29,495,400 | 5.450 | 2020-04-24 |
| 1258 | 2020-04-27 | 5,424,000 | -24,000 | 0.12 | 4,562,683,364 | 29,886,240 | 5.510 | 2020-04-23 |
| 1259 | 2020-04-24 | 5,448,000 | -30,000 | 0.12 | 4,562,683,364 | 29,419,200 | 5.400 | 2020-04-22 |
| 1260 | 2020-04-23 | 5,478,000 | 38,000 | 0.12 | 4,562,683,364 | 28,540,380 | 5.210 | 2020-04-21 |
| 1261 | 2020-04-22 | 5,440,000 | -38,000 | 0.12 | 4,562,683,364 | 29,321,600 | 5.390 | 2020-04-20 |
| 1262 | 2020-04-21 | 5,478,000 | 2,054,000 | 0.12 | 4,562,683,364 | 28,923,840 | 5.280 | 2020-04-17 |
| 1263 | 2020-04-20 | 3,424,000 | -16,000 | 0.08 | 4,562,683,364 | 17,222,720 | 5.030 | 2020-04-16 |
| 1264 | 2020-04-17 | 3,440,000 | -14,000 | 0.08 | 4,562,683,364 | 17,440,800 | 5.070 | 2020-04-15 |
| 1265 | 2020-04-16 | 3,454,000 | 38,000 | 0.08 | 4,562,683,364 | 17,649,940 | 5.110 | 2020-04-14 |
| 1266 | 2020-04-15 | 3,416,000 | 32,000 | 0.07 | 4,562,683,364 | 17,729,040 | 5.190 | 2020-04-09 |
| 1267 | 2020-04-14 | 3,384,000 | 76,000 | 0.07 | 4,562,683,364 | 16,987,680 | 5.020 | 2020-04-08 |
| 1268 | 2020-04-09 | 3,308,000 | -16,000 | 0.07 | 4,562,683,364 | 16,540,000 | 5.000 | 2020-04-07 |
| 1269 | 2020-04-08 | 3,324,000 | 14,000 | 0.07 | 4,562,683,364 | 16,187,880 | 4.870 | 2020-04-06 |
| 1270 | 2020-04-07 | 3,310,000 | 12,000 | 0.07 | 4,562,683,364 | 16,053,500 | 4.850 | 2020-04-03 |
| 1271 | 2020-04-06 | 3,298,000 | 22,000 | 0.07 | 4,562,683,364 | 16,028,280 | 4.860 | 2020-04-02 |
| 1272 | 2020-04-03 | 3,276,000 | 122,000 | 0.07 | 4,562,683,364 | 16,085,160 | 4.910 | 2020-04-01 |
| 1273 | 2020-04-02 | 3,154,000 | 42,000 | 0.07 | 4,562,683,364 | 15,770,000 | 5.000 | 2020-03-31 |
| 1274 | 2020-04-01 | 3,112,000 | 44,000 | 0.07 | 4,562,683,364 | 15,715,600 | 5.050 | 2020-03-30 |
| 1275 | 2020-03-31 | 3,068,000 | 2,000 | 0.07 | 4,562,683,364 | 15,738,840 | 5.130 | 2020-03-27 |
| 1276 | 2020-03-30 | 3,066,000 | -42,000 | 0.07 | 4,562,683,364 | 16,157,820 | 5.270 | 2020-03-26 |
| 1277 | 2020-03-27 | 3,108,000 | 30,000 | 0.07 | 4,562,683,364 | 16,285,920 | 5.240 | 2020-03-25 |
| 1278 | 2020-03-26 | 3,078,000 | 10,000 | 0.07 | 4,562,683,364 | 15,297,660 | 4.970 | 2020-03-24 |
| 1279 | 2020-03-25 | 3,068,000 | -40,000 | 0.07 | 4,562,683,364 | 14,726,400 | 4.800 | 2020-03-23 |
| 1280 | 2020-03-24 | 3,108,000 | 26,000 | 0.07 | 4,562,683,364 | 16,658,880 | 5.360 | 2020-03-20 |
| 1281 | 2020-03-23 | 3,082,000 | -44,000 | 0.07 | 4,562,683,364 | 16,396,240 | 5.320 | 2020-03-19 |
| 1282 | 2020-03-20 | 3,126,000 | 4,000 | 0.07 | 4,562,683,364 | 18,193,320 | 5.820 | 2020-03-18 |
| 1283 | 2020-03-19 | 3,122,000 | -228,000 | 0.07 | 4,562,683,364 | 18,981,760 | 6.080 | 2020-03-17 |
| 1284 | 2020-03-18 | 3,350,000 | 28,000 | 0.07 | 4,562,683,364 | 21,440,000 | 6.400 | 2020-03-16 |
| 1285 | 2020-03-17 | 3,322,000 | -2,000 | 0.07 | 4,562,683,364 | 21,593,000 | 6.500 | 2020-03-13 |
| 1286 | 2020-03-16 | 3,324,000 | 2,000 | 0.07 | 4,562,683,364 | 21,173,880 | 6.370 | 2020-03-12 |
| 1287 | 2020-03-13 | 3,322,000 | -150,000 | 0.07 | 4,562,683,364 | 21,759,100 | 6.550 | 2020-03-11 |
| 1288 | 2020-03-12 | 3,472,000 | 22,000 | 0.08 | 4,562,683,364 | 22,463,840 | 6.470 | 2020-03-10 |
| 1289 | 2020-03-11 | 3,450,000 | 2,000 | 0.08 | 4,562,683,364 | 21,148,500 | 6.130 | 2020-03-09 |
| 1290 | 2020-03-10 | 3,448,000 | 20,000 | 0.08 | 4,562,683,364 | 21,377,600 | 6.200 | 2020-03-06 |
| 1291 | 2020-03-09 | 3,428,000 | 20,000 | 0.08 | 4,562,683,364 | 21,664,960 | 6.320 | 2020-03-05 |
| 1292 | 2020-03-06 | 3,408,000 | -6,000 | 0.07 | 4,562,683,364 | 21,572,640 | 6.330 | 2020-03-04 |
| 1293 | 2020-03-05 | 3,414,000 | 4,000 | 0.07 | 4,562,683,364 | 21,576,480 | 6.320 | 2020-03-03 |
| 1294 | 2020-03-04 | 3,410,000 | 4,000 | 0.07 | 4,562,683,364 | 21,517,100 | 6.310 | 2020-03-02 |
| 1295 | 2020-03-03 | 3,406,000 | 10,000 | 0.07 | 4,562,683,364 | 21,355,620 | 6.270 | 2020-02-28 |
| 1296 | 2020-03-02 | 3,396,000 | 336,000 | 0.07 | 4,562,683,364 | 21,700,440 | 6.390 | 2020-02-27 |
| 1297 | 2020-02-28 | 3,060,000 | 26,000 | 0.07 | 4,562,683,364 | 19,522,800 | 6.380 | 2020-02-26 |
| 1298 | 2020-02-27 | 3,034,000 | 4,000 | 0.07 | 4,562,683,364 | 19,660,320 | 6.480 | 2020-02-25 |
| 1299 | 2020-02-26 | 3,030,000 | 70,000 | 0.07 | 4,562,683,364 | 19,573,800 | 6.460 | 2020-02-24 |
| 1300 | 2020-02-25 | 2,960,000 | 34,000 | 0.06 | 4,562,683,364 | 20,276,000 | 6.850 | 2020-02-21 |
| 1301 | 2020-02-24 | 2,926,000 | 52,000 | 0.06 | 4,562,683,364 | 20,423,480 | 6.980 | 2020-02-20 |
| 1302 | 2020-02-21 | 2,874,000 | 24,000 | 0.06 | 4,562,683,364 | 19,945,560 | 6.940 | 2020-02-19 |
| 1303 | 2020-02-20 | 2,850,000 | 44,000 | 0.06 | 4,562,683,364 | 19,522,500 | 6.850 | 2020-02-18 |
| 1304 | 2020-02-19 | 2,806,000 | -90,000 | 0.06 | 4,562,683,364 | 19,473,640 | 6.940 | 2020-02-17 |
| 1305 | 2020-02-18 | 2,896,000 | 24,000 | 0.06 | 4,562,683,364 | 19,663,840 | 6.790 | 2020-02-14 |
| 1306 | 2020-02-17 | 2,872,000 | 58,000 | 0.06 | 4,562,683,364 | 19,472,160 | 6.780 | 2020-02-13 |
| 1307 | 2020-02-14 | 2,814,000 | 140,000 | 0.06 | 4,562,683,364 | 19,332,180 | 6.870 | 2020-02-12 |
| 1308 | 2020-02-13 | 2,674,000 | -62,000 | 0.06 | 4,562,683,364 | 18,370,380 | 6.870 | 2020-02-11 |
| 1309 | 2020-02-12 | 2,736,000 | 28,000 | 0.06 | 4,562,683,364 | 18,577,440 | 6.790 | 2020-02-10 |
| 1310 | 2020-02-11 | 2,708,000 | 4,000 | 0.06 | 4,562,683,364 | 18,874,760 | 6.970 | 2020-02-07 |
| 1311 | 2020-02-10 | 2,704,000 | -86,000 | 0.06 | 4,562,683,364 | 18,657,600 | 6.900 | 2020-02-06 |
| 1312 | 2020-02-07 | 2,790,000 | 62,000 | 0.06 | 4,562,683,364 | 17,995,500 | 6.450 | 2020-02-05 |
| 1313 | 2020-02-06 | 2,728,000 | 2,000 | 0.06 | 4,562,683,364 | 17,541,040 | 6.430 | 2020-02-04 |
| 1314 | 2020-02-04 | 2,726,000 | -52,000 | 0.06 | 4,562,683,364 | 17,555,440 | 6.440 | 2020-01-31 |
| 1315 | 2020-02-03 | 2,778,000 | 86,000 | 0.06 | 4,562,683,364 | 17,918,100 | 6.450 | 2020-01-30 |
| 1316 | 2020-01-31 | 2,692,000 | 70,000 | 0.06 | 4,562,683,364 | 17,578,760 | 6.530 | 2020-01-29 |
| 1317 | 2020-01-30 | 2,622,000 | 64,000 | 0.06 | 4,562,683,364 | 17,593,620 | 6.710 | 2020-01-23 |
| 1318 | 2020-01-29 | 2,558,000 | -72,000 | 0.06 | 4,562,683,364 | 17,803,680 | 6.960 | 2020-01-22 |
| 1319 | 2020-01-23 | 2,630,000 | 342,000 | 0.06 | 4,562,683,364 | 17,910,300 | 6.810 | 2020-01-21 |
| 1320 | 2020-01-22 | 2,288,000 | 110,000 | 0.05 | 4,562,683,364 | 16,565,120 | 7.240 | 2020-01-20 |
| 1321 | 2020-01-21 | 2,178,000 | 2,000 | 0.05 | 4,562,683,364 | 16,966,620 | 7.790 | 2020-01-17 |
| 1322 | 2020-01-20 | 2,176,000 | 10,000 | 0.05 | 4,562,683,364 | 17,016,320 | 7.820 | 2020-01-16 |
| 1323 | 2020-01-16 | 2,166,000 | -10,000 | 0.05 | 4,562,683,364 | 17,371,320 | 8.020 | 2020-01-14 |
| 1324 | 2020-01-14 | 2,176,000 | -10,000 | 0.05 | 4,562,683,364 | 17,190,400 | 7.900 | 2020-01-10 |
| 1325 | 2020-01-13 | 2,186,000 | -134,000 | 0.05 | 4,562,683,364 | 17,094,520 | 7.820 | 2020-01-09 |
| 1326 | 2020-01-10 | 2,320,000 | 14,000 | 0.05 | 4,562,683,364 | 17,330,400 | 7.470 | 2020-01-08 |
| 1327 | 2020-01-09 | 2,306,000 | -2,000 | 0.05 | 4,562,683,364 | 17,825,380 | 7.730 | 2020-01-07 |
| 1328 | 2020-01-08 | 2,308,000 | 16,000 | 0.05 | 4,562,683,364 | 17,725,440 | 7.680 | 2020-01-06 |
| 1329 | 2020-01-07 | 2,292,000 | -22,000 | 0.05 | 4,562,683,364 | 18,565,200 | 8.100 | 2020-01-03 |
| 1330 | 2020-01-06 | 2,314,000 | -24,000 | 0.05 | 4,562,683,364 | 19,113,640 | 8.260 | 2020-01-02 |
| 1331 | 2020-01-03 | 2,338,000 | 6,000 | 0.05 | 4,562,683,364 | 18,937,800 | 8.100 | 2019-12-30 |
| 1332 | 2020-01-02 | 2,332,000 | -14,000 | 0.05 | 4,562,683,364 | 18,632,680 | 7.990 | 2019-12-27 |
| 1333 | 2019-12-30 | 2,346,000 | -230,000 | 0.05 | 4,562,683,364 | 17,993,820 | 7.670 | 2019-12-23 |
| 1334 | 2019-12-27 | 2,576,000 | 70,000 | 0.06 | 4,562,683,364 | 20,067,040 | 7.790 | 2019-12-20 |
| 1335 | 2019-12-23 | 2,506,000 | 50,000 | 0.05 | 4,562,683,364 | 19,672,100 | 7.850 | 2019-12-19 |
| 1336 | 2019-12-20 | 2,456,000 | 6,000 | 0.05 | 4,562,683,364 | 19,034,000 | 7.750 | 2019-12-18 |
| 1337 | 2019-12-19 | 2,450,000 | 228,000 | 0.05 | 4,562,683,364 | 19,330,500 | 7.890 | 2019-12-17 |
| 1338 | 2019-12-17 | 2,222,000 | -44,000 | 0.05 | 4,562,683,364 | 17,287,160 | 7.780 | 2019-12-13 |
| 1339 | 2019-12-16 | 2,266,000 | -10,000 | 0.05 | 4,562,683,364 | 16,655,100 | 7.350 | 2019-12-12 |
| 1340 | 2019-12-13 | 2,276,000 | -10,000 | 0.05 | 4,562,683,364 | 16,728,600 | 7.350 | 2019-12-11 |
| 1341 | 2019-12-11 | 2,286,000 | -8,000 | 0.05 | 4,562,683,364 | 16,459,200 | 7.200 | 2019-12-09 |
| 1342 | 2019-12-10 | 2,294,000 | 30,000 | 0.05 | 4,562,683,364 | 16,356,220 | 7.130 | 2019-12-06 |
| 1343 | 2019-12-09 | 2,264,000 | -40,000 | 0.05 | 4,562,683,364 | 15,961,200 | 7.050 | 2019-12-05 |
| 1344 | 2019-12-06 | 2,304,000 | 10,000 | 0.05 | 4,562,683,364 | 16,266,240 | 7.060 | 2019-12-04 |
| 1345 | 2019-12-04 | 2,294,000 | 6,000 | 0.05 | 4,562,683,364 | 16,608,560 | 7.240 | 2019-12-02 |
| 1346 | 2019-12-03 | 2,288,000 | -4,000 | 0.05 | 4,562,683,364 | 16,290,560 | 7.120 | 2019-11-29 |
| 1347 | 2019-12-02 | 2,292,000 | 2,000 | 0.05 | 4,562,683,364 | 16,548,240 | 7.220 | 2019-11-28 |
| 1348 | 2019-11-27 | 2,290,000 | -20,000 | 0.05 | 4,562,683,364 | 16,717,000 | 7.300 | 2019-11-25 |
| 1349 | 2019-11-26 | 2,310,000 | 2,000 | 0.05 | 4,562,683,364 | 16,100,700 | 6.970 | 2019-11-22 |
| 1350 | 2019-11-25 | 2,308,000 | 8,000 | 0.05 | 4,562,683,364 | 16,040,600 | 6.950 | 2019-11-21 |
| 1351 | 2019-11-22 | 2,300,000 | 12,000 | 0.05 | 4,562,683,364 | 16,261,000 | 7.070 | 2019-11-20 |
| 1352 | 2019-11-20 | 2,288,000 | 6,000 | 0.05 | 4,562,683,364 | 16,290,560 | 7.120 | 2019-11-18 |
| 1353 | 2019-11-15 | 2,282,000 | -4,000 | 0.05 | 4,562,683,364 | 16,247,840 | 7.120 | 2019-11-13 |
| 1354 | 2019-11-14 | 2,286,000 | 2,000 | 0.05 | 4,562,683,364 | 16,642,080 | 7.280 | 2019-11-12 |
| 1355 | 2019-11-13 | 2,284,000 | -14,000 | 0.05 | 4,562,683,364 | 16,650,360 | 7.290 | 2019-11-11 |
| 1356 | 2019-11-12 | 2,298,000 | -4,000 | 0.05 | 4,562,683,364 | 17,487,780 | 7.610 | 2019-11-08 |
| 1357 | 2019-11-11 | 2,302,000 | -42,000 | 0.05 | 4,562,683,364 | 17,541,240 | 7.620 | 2019-11-07 |
| 1358 | 2019-11-08 | 2,344,000 | -4,000 | 0.05 | 4,562,683,364 | 17,626,880 | 7.520 | 2019-11-06 |
| 1359 | 2019-11-07 | 2,348,000 | 106,000 | 0.05 | 4,562,683,364 | 17,703,920 | 7.540 | 2019-11-05 |
| 1360 | 2019-11-06 | 2,242,000 | -50,000 | 0.05 | 4,562,683,364 | 16,658,060 | 7.430 | 2019-11-04 |
| 1361 | 2019-11-04 | 2,292,000 | 6,000 | 0.05 | 4,562,683,364 | 15,906,480 | 6.940 | 2019-10-31 |
| 1362 | 2019-10-31 | 2,286,000 | 34,000 | 0.05 | 4,562,683,364 | 16,116,300 | 7.050 | 2019-10-29 |
| 1363 | 2019-10-30 | 2,252,000 | -30,000 | 0.05 | 4,562,683,364 | 16,056,760 | 7.130 | 2019-10-28 |
| 1364 | 2019-10-28 | 2,282,000 | -34,000 | 0.05 | 4,562,683,364 | 15,700,160 | 6.880 | 2019-10-24 |
| 1365 | 2019-10-25 | 2,316,000 | 10,000 | 0.05 | 4,562,683,364 | 15,818,280 | 6.830 | 2019-10-23 |
| 1366 | 2019-10-24 | 2,306,000 | 56,000 | 0.05 | 4,562,683,364 | 15,934,460 | 6.910 | 2019-10-22 |
| 1367 | 2019-10-23 | 2,250,000 | 40,000 | 0.05 | 4,562,683,364 | 15,457,500 | 6.870 | 2019-10-21 |
| 1368 | 2019-10-22 | 2,210,000 | -18,000 | 0.05 | 4,562,683,364 | 15,470,000 | 7.000 | 2019-10-18 |
| 1369 | 2019-10-21 | 2,228,000 | -12,000 | 0.05 | 4,562,683,364 | 15,841,080 | 7.110 | 2019-10-17 |
| 1370 | 2019-10-18 | 2,240,000 | 20,000 | 0.05 | 4,562,683,364 | 15,993,600 | 7.140 | 2019-10-16 |
| 1371 | 2019-10-17 | 2,220,000 | 14,000 | 0.05 | 4,562,683,364 | 15,673,200 | 7.060 | 2019-10-15 |
| 1372 | 2019-10-16 | 2,206,000 | -48,000 | 0.05 | 4,562,683,364 | 15,750,840 | 7.140 | 2019-10-14 |
| 1373 | 2019-10-15 | 2,254,000 | -84,000 | 0.05 | 4,562,683,364 | 15,913,240 | 7.060 | 2019-10-11 |
| 1374 | 2019-10-14 | 2,338,000 | 44,000 | 0.05 | 4,562,683,364 | 15,664,600 | 6.700 | 2019-10-10 |
| 1375 | 2019-10-11 | 2,294,000 | 4,000 | 0.05 | 4,562,683,364 | 15,209,220 | 6.630 | 2019-10-09 |
| 1376 | 2019-10-10 | 2,290,000 | 82,000 | 0.05 | 4,562,683,364 | 15,228,500 | 6.650 | 2019-10-08 |
| 1377 | 2019-10-09 | 2,208,000 | 4,000 | 0.05 | 4,562,683,364 | 15,323,520 | 6.940 | 2019-10-04 |
| 1378 | 2019-10-04 | 2,204,000 | -6,000 | 0.05 | 4,562,683,364 | 15,361,880 | 6.970 | 2019-10-02 |
| 1379 | 2019-10-03 | 2,210,000 | 6,000 | 0.05 | 4,562,683,364 | 15,249,000 | 6.900 | 2019-09-30 |
| 1380 | 2019-10-02 | 2,204,000 | 18,000 | 0.05 | 4,562,683,364 | 15,229,640 | 6.910 | 2019-09-27 |
| 1381 | 2019-09-27 | 2,186,000 | 30,000 | 0.05 | 4,562,683,364 | 15,192,700 | 6.950 | 2019-09-25 |
| 1382 | 2019-09-26 | 2,156,000 | 48,000 | 0.05 | 4,562,683,364 | 15,135,120 | 7.020 | 2019-09-24 |
| 1383 | 2019-09-24 | 2,108,000 | 44,000 | 0.05 | 4,562,683,364 | 15,051,120 | 7.140 | 2019-09-20 |
| 1384 | 2019-09-23 | 2,064,000 | 26,000 | 0.05 | 4,562,683,364 | 14,778,240 | 7.160 | 2019-09-19 |
| 1385 | 2019-09-20 | 2,038,000 | -78,000 | 0.04 | 4,562,683,364 | 14,979,300 | 7.350 | 2019-09-18 |
| 1386 | 2019-09-19 | 2,116,000 | 52,000 | 0.05 | 4,562,683,364 | 14,938,960 | 7.060 | 2019-09-17 |
| 1387 | 2019-09-18 | 2,064,000 | 2,000 | 0.05 | 4,562,683,364 | 14,922,720 | 7.230 | 2019-09-16 |
| 1388 | 2019-09-17 | 2,062,000 | -56,000 | 0.05 | 4,562,683,364 | 15,629,960 | 7.580 | 2019-09-13 |
| 1389 | 2019-09-16 | 2,118,000 | -58,000 | 0.05 | 4,562,683,364 | 15,715,560 | 7.420 | 2019-09-12 |
| 1390 | 2019-09-13 | 2,176,000 | 30,000 | 0.05 | 4,562,683,364 | 15,623,680 | 7.180 | 2019-09-11 |
| 1391 | 2019-09-10 | 2,146,000 | 10,000 | 0.05 | 4,562,683,364 | 15,365,360 | 7.160 | 2019-09-06 |
| 1392 | 2019-09-09 | 2,136,000 | -90,000 | 0.05 | 4,562,683,364 | 15,144,240 | 7.090 | 2019-09-05 |
| 1393 | 2019-09-06 | 2,226,000 | -92,000 | 0.05 | 4,562,683,364 | 15,314,880 | 6.880 | 2019-09-04 |
| 1394 | 2019-09-04 | 2,318,000 | -20,000 | 0.05 | 4,562,683,364 | 15,530,600 | 6.700 | 2019-09-02 |
| 1395 | 2019-09-02 | 2,338,000 | 12,000 | 0.05 | 4,562,683,364 | 15,945,160 | 6.820 | 2019-08-29 |
| 1396 | 2019-08-29 | 2,326,000 | -68,000 | 0.05 | 4,562,683,364 | 16,002,880 | 6.880 | 2019-08-27 |
| 1397 | 2019-08-28 | 2,394,000 | 68,000 | 0.05 | 4,562,683,364 | 16,255,260 | 6.790 | 2019-08-26 |
| 1398 | 2019-08-23 | 2,326,000 | 106,000 | 0.05 | 4,562,683,364 | 15,863,320 | 6.820 | 2019-08-21 |
| 1399 | 2019-08-21 | 2,220,000 | -8,000 | 0.05 | 4,562,683,364 | 15,606,600 | 7.030 | 2019-08-19 |
| 1400 | 2019-08-20 | 2,228,000 | 80,000 | 0.05 | 4,562,683,364 | 14,905,320 | 6.690 | 2019-08-16 |
| 1401 | 2019-08-19 | 2,148,000 | 20,000 | 0.05 | 4,562,683,364 | 14,305,680 | 6.660 | 2019-08-15 |
| 1402 | 2019-08-16 | 2,128,000 | -2,000 | 0.05 | 4,562,683,364 | 14,108,640 | 6.630 | 2019-08-14 |
| 1403 | 2019-08-15 | 2,130,000 | 24,000 | 0.05 | 4,562,683,364 | 13,632,000 | 6.400 | 2019-08-13 |
| 1404 | 2019-08-14 | 2,106,000 | -10,000 | 0.05 | 4,562,683,364 | 13,499,460 | 6.410 | 2019-08-12 |
| 1405 | 2019-08-13 | 2,116,000 | 4,000 | 0.05 | 4,562,683,364 | 13,796,320 | 6.520 | 2019-08-09 |
| 1406 | 2019-08-12 | 2,112,000 | 6,000 | 0.05 | 4,562,683,364 | 13,939,200 | 6.600 | 2019-08-08 |
| 1407 | 2019-08-09 | 2,106,000 | 20,000 | 0.05 | 4,562,683,364 | 13,773,240 | 6.540 | 2019-08-07 |
| 1408 | 2019-08-08 | 2,086,000 | 30,000 | 0.05 | 4,562,683,364 | 13,809,320 | 6.620 | 2019-08-06 |
| 1409 | 2019-08-07 | 2,056,000 | 49,800 | 0.05 | 4,562,683,364 | 13,960,240 | 6.790 | 2019-08-05 |
| 1410 | 2019-08-06 | 2,006,200 | -18,000 | 0.04 | 4,562,683,364 | 14,484,764 | 7.220 | 2019-08-02 |
| 1411 | 2019-08-05 | 2,024,200 | 4,000 | 0.04 | 4,562,683,364 | 15,221,984 | 7.520 | 2019-08-01 |
| 1412 | 2019-08-02 | 2,020,200 | 10,000 | 0.04 | 4,562,683,364 | 15,555,540 | 7.700 | 2019-07-31 |
| 1413 | 2019-07-30 | 2,010,200 | -12,000 | 0.04 | 4,562,683,364 | 15,639,356 | 7.780 | 2019-07-26 |
| 1414 | 2019-07-29 | 2,022,200 | 20,000 | 0.04 | 4,562,683,364 | 16,036,046 | 7.930 | 2019-07-25 |
| 1415 | 2019-07-26 | 2,002,200 | 6,000 | 0.04 | 4,562,683,364 | 15,757,314 | 7.870 | 2019-07-24 |
| 1416 | 2019-07-22 | 1,996,200 | -110,000 | 0.04 | 4,562,683,364 | 16,009,524 | 8.020 | 2019-07-18 |
| 1417 | 2019-07-19 | 2,106,200 | -100,000 | 0.05 | 4,562,683,364 | 17,165,530 | 8.150 | 2019-07-17 |
| 1418 | 2019-07-18 | 2,206,200 | 12,000 | 0.05 | 4,562,683,364 | 17,759,910 | 8.050 | 2019-07-16 |
| 1419 | 2019-07-15 | 2,194,200 | 80,000 | 0.05 | 4,562,683,364 | 17,378,064 | 7.920 | 2019-07-11 |
| 1420 | 2019-07-12 | 2,114,200 | 206,000 | 0.05 | 4,562,683,364 | 16,596,470 | 7.850 | 2019-07-10 |
| 1421 | 2019-07-10 | 1,908,200 | -310,000 | 0.04 | 4,562,683,364 | 15,227,436 | 7.980 | 2019-07-08 |
| 1422 | 2019-07-09 | 2,218,200 | 10,000 | 0.05 | 4,562,683,364 | 18,255,786 | 8.230 | 2019-07-05 |
| 1423 | 2019-07-05 | 2,208,200 | -6,000 | 0.05 | 4,562,683,364 | 18,085,158 | 8.190 | 2019-07-03 |
| 1424 | 2019-07-04 | 2,214,200 | -12,000 | 0.05 | 4,562,683,364 | 18,267,150 | 8.250 | 2019-07-02 |
| 1425 | 2019-07-03 | 2,226,200 | -10,000 | 0.05 | 4,562,683,364 | 17,542,456 | 7.880 | 2019-06-28 |
| 1426 | 2019-07-02 | 2,236,200 | 302,000 | 0.05 | 4,562,683,364 | 17,330,550 | 7.750 | 2019-06-27 |
| 1427 | 2019-06-27 | 1,934,200 | 14,000 | 0.04 | 4,562,683,364 | 14,641,894 | 7.570 | 2019-06-25 |
| 1428 | 2019-06-26 | 1,920,200 | -30,000 | 0.04 | 4,562,683,364 | 15,035,166 | 7.830 | 2019-06-24 |
| 1429 | 2019-06-25 | 1,950,200 | -26,000 | 0.04 | 4,562,683,364 | 15,621,102 | 8.010 | 2019-06-21 |
| 1430 | 2019-06-24 | 1,976,200 | -60,000 | 0.04 | 4,562,683,364 | 15,928,172 | 8.060 | 2019-06-20 |
| 1431 | 2019-06-21 | 2,036,200 | 10,000 | 0.04 | 4,562,683,364 | 15,678,740 | 7.700 | 2019-06-19 |
| 1432 | 2019-06-19 | 2,026,200 | 4,000 | 0.04 | 4,562,683,364 | 14,406,282 | 7.110 | 2019-06-17 |
| 1433 | 2019-06-18 | 2,022,200 | -20,000 | 0.04 | 4,562,683,364 | 14,762,060 | 7.300 | 2019-06-14 |
| 1434 | 2019-06-17 | 2,042,200 | 20,000 | 0.04 | 4,562,683,364 | 14,642,574 | 7.170 | 2019-06-13 |
| 1435 | 2019-06-14 | 2,022,200 | 8,000 | 0.04 | 4,562,683,364 | 14,721,616 | 7.280 | 2019-06-12 |
| 1436 | 2019-06-13 | 2,014,200 | 20,000 | 0.04 | 4,562,683,364 | 15,106,500 | 7.500 | 2019-06-11 |
| 1437 | 2019-06-12 | 1,994,200 | 8,000 | 0.04 | 4,562,683,364 | 14,238,588 | 7.140 | 2019-06-10 |
| 1438 | 2019-06-06 | 1,986,200 | 8,000 | 0.04 | 4,562,683,364 | 13,883,538 | 6.990 | 2019-06-04 |
| 1439 | 2019-06-05 | 1,978,200 | 64,000 | 0.04 | 4,562,683,364 | 14,065,002 | 7.110 | 2019-06-03 |
| 1440 | 2019-06-04 | 1,914,200 | -16,000 | 0.04 | 4,562,683,364 | 13,916,234 | 7.270 | 2019-05-31 |
| 1441 | 2019-06-03 | 1,930,200 | 34,000 | 0.04 | 4,562,683,364 | 13,858,836 | 7.180 | 2019-05-30 |
| 1442 | 2019-05-31 | 1,896,200 | 90,000 | 0.04 | 4,562,683,364 | 13,747,450 | 7.250 | 2019-05-29 |
| 1443 | 2019-05-30 | 1,806,200 | 30,000 | 0.04 | 4,562,683,364 | 13,221,384 | 7.320 | 2019-05-28 |
| 1444 | 2019-05-29 | 1,776,200 | 26,000 | 0.04 | 4,562,683,364 | 12,930,736 | 7.280 | 2019-05-27 |
| 1445 | 2019-05-27 | 1,750,200 | -2,000 | 0.04 | 4,562,683,364 | 12,338,910 | 7.050 | 2019-05-23 |
| 1446 | 2019-05-23 | 1,752,200 | 16,000 | 0.04 | 4,562,683,364 | 12,668,406 | 7.230 | 2019-05-21 |
| 1447 | 2019-05-22 | 1,736,200 | -6,000 | 0.04 | 4,562,683,364 | 12,483,278 | 7.190 | 2019-05-20 |
| 1448 | 2019-05-21 | 1,742,200 | -164,000 | 0.04 | 4,562,683,364 | 12,979,390 | 7.450 | 2019-05-17 |
| 1449 | 2019-05-20 | 1,906,200 | 6,000 | 0.04 | 4,562,683,364 | 14,715,864 | 7.720 | 2019-05-16 |
| 1450 | 2019-05-17 | 1,900,200 | 20,000 | 0.04 | 4,562,683,364 | 14,574,534 | 7.670 | 2019-05-15 |
| 1451 | 2019-05-16 | 1,880,200 | 12,000 | 0.04 | 4,562,683,364 | 14,533,946 | 7.730 | 2019-05-14 |
| 1452 | 2019-05-15 | 1,868,200 | 154,000 | 0.04 | 4,562,683,364 | 15,543,424 | 8.320 | 2019-05-10 |
| 1453 | 2019-05-14 | 1,714,200 | 6,000 | 0.04 | 4,562,683,364 | 13,576,464 | 7.920 | 2019-05-09 |
| 1454 | 2019-05-10 | 1,708,200 | 20,000 | 0.04 | 4,562,683,364 | 14,178,060 | 8.300 | 2019-05-08 |
| 1455 | 2019-05-09 | 1,688,200 | -86,000 | 0.04 | 4,562,683,364 | 14,366,582 | 8.510 | 2019-05-07 |
| 1456 | 2019-05-08 | 1,774,200 | 80,000 | 0.04 | 4,562,683,364 | 15,116,184 | 8.520 | 2019-05-06 |
| 1457 | 2019-05-03 | 1,694,200 | 2,000 | 0.04 | 4,562,683,364 | 15,840,770 | 9.350 | 2019-04-30 |
| 1458 | 2019-04-26 | 1,692,200 | 6,000 | 0.04 | 4,562,683,364 | 16,092,822 | 9.510 | 2019-04-24 |
| 1459 | 2019-04-25 | 1,686,200 | 76,200 | 0.04 | 4,562,683,364 | 15,816,556 | 9.380 | 2019-04-23 |
| 1460 | 2019-04-24 | 1,610,000 | -6,000 | 0.04 | 4,562,683,364 | 16,164,400 | 10.04 | 2019-04-18 |
| 1461 | 2019-04-23 | 1,616,000 | -30,000 | 0.04 | 4,562,683,364 | 16,450,880 | 10.18 | 2019-04-17 |
| 1462 | 2019-04-17 | 1,646,000 | -60,000 | 0.04 | 4,562,683,364 | 16,410,620 | 9.970 | 2019-04-15 |
| 1463 | 2019-04-16 | 1,706,000 | 46,000 | 0.04 | 4,562,683,364 | 17,094,120 | 10.02 | 2019-04-12 |
| 1464 | 2019-04-15 | 1,660,000 | 64,000 | 0.04 | 4,562,683,364 | 16,417,400 | 9.890 | 2019-04-11 |
| 1465 | 2019-04-12 | 1,596,000 | 18,000 | 0.03 | 4,562,683,364 | 16,406,880 | 10.28 | 2019-04-10 |
| 1466 | 2019-04-11 | 1,578,000 | -44,000 | 0.03 | 4,562,683,364 | 16,158,720 | 10.24 | 2019-04-09 |
| 1467 | 2019-04-10 | 1,622,000 | 24,000 | 0.04 | 4,562,683,364 | 16,414,640 | 10.12 | 2019-04-08 |
| 1468 | 2019-04-09 | 1,598,000 | 38,000 | 0.04 | 4,562,683,364 | 16,491,360 | 10.32 | 2019-04-04 |
| 1469 | 2019-04-08 | 1,560,000 | -52,000 | 0.03 | 4,562,683,364 | 15,584,400 | 9.990 | 2019-04-03 |
| 1470 | 2019-04-04 | 1,612,000 | 20,000 | 0.04 | 4,562,683,364 | 15,604,160 | 9.680 | 2019-04-02 |
| 1471 | 2019-04-03 | 1,592,000 | 2,000 | 0.03 | 4,562,683,364 | 15,346,880 | 9.640 | 2019-04-01 |
| 1472 | 2019-04-02 | 1,590,000 | -96,000 | 0.03 | 4,562,683,364 | 15,359,400 | 9.660 | 2019-03-29 |
| 1473 | 2019-04-01 | 1,686,000 | -46,000 | 0.04 | 4,562,683,364 | 15,022,260 | 8.910 | 2019-03-28 |
| 1474 | 2019-03-27 | 1,732,000 | -6,000 | 0.04 | 4,562,683,364 | 14,323,640 | 8.270 | 2019-03-25 |
| 1475 | 2019-03-26 | 1,738,000 | -36,000 | 0.04 | 4,562,683,364 | 14,790,380 | 8.510 | 2019-03-22 |
| 1476 | 2019-03-25 | 1,774,000 | -10,000 | 0.04 | 4,562,683,364 | 14,990,300 | 8.450 | 2019-03-21 |
| 1477 | 2019-03-21 | 1,784,000 | -32,000 | 0.04 | 4,562,683,364 | 15,164,000 | 8.500 | 2019-03-19 |
| 1478 | 2019-03-20 | 1,816,000 | -12,000 | 0.04 | 4,562,683,364 | 15,199,920 | 8.370 | 2019-03-18 |
| 1479 | 2019-03-19 | 1,828,000 | -10,000 | 0.04 | 4,562,683,364 | 15,062,720 | 8.240 | 2019-03-15 |
| 1480 | 2019-03-18 | 1,838,000 | 16,000 | 0.04 | 4,562,683,364 | 15,034,840 | 8.180 | 2019-03-14 |
| 1481 | 2019-03-14 | 1,822,000 | -16,000 | 0.04 | 4,562,683,364 | 14,667,100 | 8.050 | 2019-03-12 |
| 1482 | 2019-03-12 | 1,838,000 | 16,000 | 0.04 | 4,562,683,364 | 14,409,920 | 7.840 | 2019-03-08 |
| 1483 | 2019-03-11 | 1,822,000 | 6,000 | 0.04 | 4,562,683,364 | 14,849,300 | 8.150 | 2019-03-07 |
| 1484 | 2019-03-08 | 1,816,000 | 20,000 | 0.04 | 4,562,683,364 | 15,290,720 | 8.420 | 2019-03-06 |
| 1485 | 2019-03-07 | 1,796,000 | 4,000 | 0.04 | 4,562,683,364 | 15,319,880 | 8.530 | 2019-03-05 |
| 1486 | 2019-03-06 | 1,792,000 | 22,000 | 0.04 | 4,562,683,364 | 15,016,960 | 8.380 | 2019-03-04 |
| 1487 | 2019-03-05 | 1,770,000 | 2,000 | 0.04 | 4,562,683,364 | 15,045,000 | 8.500 | 2019-03-01 |
| 1488 | 2019-03-04 | 1,768,000 | 26,000 | 0.04 | 4,562,683,364 | 14,992,640 | 8.480 | 2019-02-28 |
| 1489 | 2019-03-01 | 1,742,000 | 16,000 | 0.04 | 4,562,683,364 | 15,521,220 | 8.910 | 2019-02-27 |
| 1490 | 2019-02-28 | 1,726,000 | -8,000 | 0.04 | 4,562,683,364 | 14,947,160 | 8.660 | 2019-02-26 |
| 1491 | 2019-02-27 | 1,734,000 | -14,000 | 0.04 | 4,562,683,364 | 15,501,960 | 8.940 | 2019-02-25 |
| 1492 | 2019-02-26 | 1,748,000 | -38,000 | 0.04 | 4,562,683,364 | 15,434,840 | 8.830 | 2019-02-22 |
| 1493 | 2019-02-25 | 1,786,000 | -106,000 | 0.04 | 4,562,683,364 | 15,181,000 | 8.500 | 2019-02-21 |
| 1494 | 2019-02-22 | 1,892,000 | 2,000 | 0.04 | 4,562,683,364 | 14,927,880 | 7.890 | 2019-02-20 |
| 1495 | 2019-02-21 | 1,890,000 | -10,000 | 0.04 | 4,562,683,364 | 14,609,700 | 7.730 | 2019-02-19 |
| 1496 | 2019-02-20 | 1,900,000 | -16,000 | 0.04 | 4,562,683,364 | 15,143,000 | 7.970 | 2019-02-18 |
| 1497 | 2019-02-19 | 1,916,000 | 52,000 | 0.04 | 4,562,683,364 | 14,925,640 | 7.790 | 2019-02-15 |
| 1498 | 2019-02-18 | 1,864,000 | -88,000 | 0.04 | 4,562,683,364 | 14,986,560 | 8.040 | 2019-02-14 |
| 1499 | 2019-02-15 | 1,952,000 | -26,000 | 0.04 | 4,562,683,364 | 15,479,360 | 7.930 | 2019-02-13 |
| 1500 | 2019-02-14 | 1,978,000 | -12,000 | 0.04 | 4,562,683,364 | 14,755,880 | 7.460 | 2019-02-12 |
| 1501 | 2019-02-13 | 1,990,000 | -40,000 | 0.04 | 4,562,683,364 | 14,745,900 | 7.410 | 2019-02-11 |
| 1502 | 2019-02-12 | 2,030,000 | -8,000 | 0.04 | 4,562,683,364 | 15,549,800 | 7.660 | 2019-02-08 |
| 1503 | 2019-02-11 | 2,038,000 | -2,000 | 0.04 | 4,562,683,364 | 15,631,460 | 7.670 | 2019-02-01 |
| 1504 | 2019-02-08 | 2,040,000 | -12,000 | 0.04 | 4,562,683,364 | 15,871,200 | 7.780 | 2019-01-31 |
| 1505 | 2019-02-01 | 2,052,000 | 44,000 | 0.04 | 4,562,683,364 | 15,944,040 | 7.770 | 2019-01-30 |
| 1506 | 2019-01-31 | 2,008,000 | -22,000 | 0.04 | 4,562,683,364 | 15,341,120 | 7.640 | 2019-01-29 |
| 1507 | 2019-01-30 | 2,030,000 | -38,000 | 0.04 | 4,562,683,364 | 15,529,500 | 7.650 | 2019-01-28 |
| 1508 | 2019-01-29 | 2,068,000 | 2,000 | 0.05 | 4,562,683,364 | 15,634,080 | 7.560 | 2019-01-25 |
| 1509 | 2019-01-28 | 2,066,000 | -12,000 | 0.05 | 4,562,683,364 | 15,618,960 | 7.560 | 2019-01-24 |
| 1510 | 2019-01-24 | 2,078,000 | -16,000 | 0.05 | 4,562,683,364 | 15,273,300 | 7.350 | 2019-01-22 |
| 1511 | 2019-01-23 | 2,094,000 | 42,000 | 0.05 | 4,562,683,364 | 15,349,020 | 7.330 | 2019-01-21 |
| 1512 | 2019-01-22 | 2,052,000 | -32,000 | 0.04 | 4,562,683,364 | 15,533,640 | 7.570 | 2019-01-18 |
| 1513 | 2019-01-21 | 2,084,000 | -10,000 | 0.05 | 4,562,683,364 | 15,484,120 | 7.430 | 2019-01-17 |
| 1514 | 2019-01-18 | 2,094,000 | -56,000 | 0.05 | 4,562,683,364 | 15,349,020 | 7.330 | 2019-01-16 |
| 1515 | 2019-01-16 | 2,150,000 | 44,000 | 0.05 | 4,562,683,364 | 15,114,500 | 7.030 | 2019-01-14 |
| 1516 | 2019-01-15 | 2,106,000 | -60,000 | 0.05 | 4,562,683,364 | 15,352,740 | 7.290 | 2019-01-11 |
| 1517 | 2019-01-14 | 2,166,000 | -4,000 | 0.05 | 4,562,683,364 | 14,598,840 | 6.740 | 2019-01-10 |
| 1518 | 2019-01-11 | 2,170,000 | -38,000 | 0.05 | 4,562,683,364 | 14,473,900 | 6.670 | 2019-01-09 |
| 1519 | 2019-01-10 | 2,208,000 | 4,000 | 0.05 | 4,562,683,364 | 14,550,720 | 6.590 | 2019-01-08 |
| 1520 | 2019-01-08 | 2,204,000 | 108,000 | 0.05 | 4,562,683,364 | 13,752,960 | 6.240 | 2019-01-04 |
| 1521 | 2019-01-07 | 2,096,000 | 6,000 | 0.05 | 4,562,683,364 | 13,351,520 | 6.370 | 2019-01-03 |
| 1522 | 2019-01-04 | 2,090,000 | 4,000 | 0.05 | 4,562,683,364 | 13,773,100 | 6.590 | 2019-01-02 |
| 1523 | 2019-01-03 | 2,086,000 | 24,000 | 0.05 | 4,562,683,364 | 13,913,620 | 6.670 | 2018-12-28 |
| 1524 | 2019-01-02 | 2,062,000 | 28,000 | 0.05 | 4,562,683,364 | 13,959,740 | 6.770 | 2018-12-27 |
| 1525 | 2018-12-28 | 2,034,000 | 20,000 | 0.04 | 4,562,683,364 | 14,014,260 | 6.890 | 2018-12-21 |
| 1526 | 2018-12-27 | 2,014,000 | 54,000 | 0.04 | 4,562,683,364 | 13,977,160 | 6.940 | 2018-12-20 |
| 1527 | 2018-12-20 | 1,960,000 | 6,000 | 0.04 | 4,562,683,364 | 14,170,800 | 7.230 | 2018-12-18 |
| 1528 | 2018-12-19 | 1,954,000 | 14,000 | 0.04 | 4,562,683,364 | 14,420,520 | 7.380 | 2018-12-17 |
| 1529 | 2018-12-18 | 1,940,000 | 10,000 | 0.04 | 4,562,683,364 | 14,724,600 | 7.590 | 2018-12-14 |
| 1530 | 2018-12-17 | 1,930,000 | 42,000 | 0.04 | 4,562,683,364 | 14,725,900 | 7.630 | 2018-12-13 |
| 1531 | 2018-12-13 | 1,888,000 | 8,000 | 0.04 | 4,562,683,364 | 13,782,400 | 7.300 | 2018-12-11 |
| 1532 | 2018-12-12 | 1,880,000 | -30,000 | 0.04 | 4,562,683,364 | 13,742,800 | 7.310 | 2018-12-10 |
| 1533 | 2018-12-11 | 1,910,000 | 8,000 | 0.04 | 4,562,683,364 | 14,114,900 | 7.390 | 2018-12-07 |
| 1534 | 2018-12-10 | 1,902,000 | -10,000 | 0.04 | 4,562,683,364 | 14,303,040 | 7.520 | 2018-12-06 |
| 1535 | 2018-12-07 | 1,912,000 | -10,000 | 0.04 | 4,562,683,364 | 15,296,000 | 8.000 | 2018-12-05 |
| 1536 | 2018-12-06 | 1,922,000 | 22,000 | 0.04 | 4,562,683,364 | 15,664,300 | 8.150 | 2018-12-04 |
| 1537 | 2018-12-05 | 1,900,000 | -38,000 | 0.04 | 4,562,683,364 | 15,162,000 | 7.980 | 2018-12-03 |
| 1538 | 2018-12-03 | 1,938,000 | -30,000 | 0.04 | 4,562,683,364 | 14,535,000 | 7.500 | 2018-11-29 |
| 1539 | 2018-11-30 | 1,968,000 | -2,000 | 0.04 | 4,562,683,364 | 14,681,280 | 7.460 | 2018-11-28 |
| 1540 | 2018-11-29 | 1,970,000 | -50,000 | 0.04 | 4,562,683,364 | 14,617,400 | 7.420 | 2018-11-27 |
| 1541 | 2018-11-28 | 2,020,000 | -12,000 | 0.04 | 4,562,683,364 | 15,251,000 | 7.550 | 2018-11-26 |
| 1542 | 2018-11-27 | 2,032,000 | -114,000 | 0.04 | 4,562,683,364 | 15,138,400 | 7.450 | 2018-11-23 |
| 1543 | 2018-11-26 | 2,146,000 | 58,000 | 0.05 | 4,562,683,364 | 16,180,840 | 7.540 | 2018-11-22 |
| 1544 | 2018-11-23 | 2,088,000 | 40,000 | 0.05 | 4,562,683,364 | 15,472,080 | 7.410 | 2018-11-21 |
| 1545 | 2018-11-22 | 2,048,000 | -50,000 | 0.04 | 4,562,683,364 | 14,909,440 | 7.280 | 2018-11-20 |
| 1546 | 2018-11-21 | 2,098,000 | -6,000 | 0.05 | 4,562,683,364 | 15,755,980 | 7.510 | 2018-11-19 |
| 1547 | 2018-11-20 | 2,104,000 | -140,000 | 0.05 | 4,562,683,364 | 15,569,600 | 7.400 | 2018-11-16 |
| 1548 | 2018-11-19 | 2,244,000 | 48,000 | 0.05 | 4,562,683,364 | 17,054,400 | 7.600 | 2018-11-15 |
| 1549 | 2018-11-16 | 2,196,000 | 96,000 | 0.05 | 4,562,683,364 | 16,887,240 | 7.690 | 2018-11-14 |
| 1550 | 2018-11-15 | 2,100,000 | 58,000 | 0.05 | 4,562,683,364 | 15,498,000 | 7.380 | 2018-11-13 |
| 1551 | 2018-11-13 | 2,042,000 | -218,000 | 0.04 | 4,562,683,364 | 14,579,880 | 7.140 | 2018-11-09 |
| 1552 | 2018-11-12 | 2,260,000 | 118,000 | 0.05 | 4,562,683,364 | 16,407,600 | 7.260 | 2018-11-08 |
| 1553 | 2018-11-09 | 2,142,000 | -26,000 | 0.05 | 4,562,683,364 | 15,636,600 | 7.300 | 2018-11-07 |
| 1554 | 2018-11-08 | 2,168,000 | -6,000 | 0.05 | 4,562,683,364 | 15,566,240 | 7.180 | 2018-11-06 |
| 1555 | 2018-11-07 | 2,174,000 | -28,000 | 0.05 | 4,562,683,364 | 15,413,660 | 7.090 | 2018-11-05 |
| 1556 | 2018-11-06 | 2,202,000 | -4,000 | 0.05 | 4,562,683,364 | 16,118,640 | 7.320 | 2018-11-02 |
| 1557 | 2018-11-05 | 2,206,000 | -68,000 | 0.05 | 4,562,683,364 | 14,361,060 | 6.510 | 2018-11-01 |
| 1558 | 2018-11-02 | 2,274,000 | -20,000 | 0.05 | 4,562,683,364 | 14,348,940 | 6.310 | 2018-10-31 |
| 1559 | 2018-11-01 | 2,294,000 | 86,000 | 0.05 | 4,562,683,364 | 13,534,600 | 5.900 | 2018-10-30 |
| 1560 | 2018-10-30 | 2,208,000 | 6,000 | 0.05 | 4,562,683,364 | 13,535,040 | 6.130 | 2018-10-26 |
| 1561 | 2018-10-29 | 2,202,000 | 22,000 | 0.05 | 4,562,683,364 | 13,982,700 | 6.350 | 2018-10-25 |
| 1562 | 2018-10-26 | 2,180,000 | 36,000 | 0.05 | 4,562,683,364 | 14,191,800 | 6.510 | 2018-10-24 |
| 1563 | 2018-10-25 | 2,144,000 | 10,000 | 0.05 | 4,562,683,364 | 14,000,320 | 6.530 | 2018-10-23 |
| 1564 | 2018-10-24 | 2,134,000 | -20,000 | 0.05 | 4,562,683,364 | 14,383,160 | 6.740 | 2018-10-22 |
| 1565 | 2018-10-23 | 2,154,000 | 2,000 | 0.05 | 4,562,683,364 | 13,957,920 | 6.480 | 2018-10-19 |
| 1566 | 2018-10-22 | 2,152,000 | 20,000 | 0.05 | 4,562,683,364 | 13,944,960 | 6.480 | 2018-10-18 |
| 1567 | 2018-10-16 | 2,132,000 | -4,000 | 0.05 | 4,562,683,364 | 14,241,760 | 6.680 | 2018-10-12 |
| 1568 | 2018-10-15 | 2,136,000 | 18,000 | 0.05 | 4,562,683,364 | 13,990,800 | 6.550 | 2018-10-11 |
| 1569 | 2018-10-12 | 2,118,000 | 4,000 | 0.05 | 4,562,683,364 | 14,360,040 | 6.780 | 2018-10-10 |
| 1570 | 2018-10-11 | 2,114,000 | 10,000 | 0.05 | 4,562,683,364 | 14,332,920 | 6.780 | 2018-10-09 |
| 1571 | 2018-10-10 | 2,104,000 | 18,000 | 0.05 | 4,562,683,364 | 14,307,200 | 6.800 | 2018-10-08 |
| 1572 | 2018-10-08 | 2,086,000 | 28,000 | 0.05 | 4,562,683,364 | 14,768,880 | 7.080 | 2018-10-04 |
| 1573 | 2018-10-05 | 2,058,000 | -2,000 | 0.05 | 4,562,683,364 | 14,817,600 | 7.200 | 2018-10-03 |
| 1574 | 2018-10-04 | 2,060,000 | 24,000 | 0.05 | 4,562,683,364 | 14,790,800 | 7.180 | 2018-10-02 |
| 1575 | 2018-10-03 | 2,036,000 | -46,000 | 0.04 | 4,562,683,364 | 15,392,160 | 7.560 | 2018-09-28 |
| 1576 | 2018-10-02 | 2,082,000 | 20,000 | 0.05 | 4,562,683,364 | 15,552,540 | 7.470 | 2018-09-27 |
| 1577 | 2018-09-28 | 2,062,000 | -2,000 | 0.05 | 4,562,683,364 | 15,774,300 | 7.650 | 2018-09-26 |
| 1578 | 2018-09-26 | 2,064,000 | -50,000 | 0.05 | 4,562,683,364 | 16,078,560 | 7.790 | 2018-09-21 |
| 1579 | 2018-09-24 | 2,114,000 | -20,000 | 0.05 | 4,562,683,364 | 15,474,480 | 7.320 | 2018-09-20 |
| 1580 | 2018-09-21 | 2,134,000 | -208,000 | 0.05 | 4,562,683,364 | 15,300,780 | 7.170 | 2018-09-19 |
| 1581 | 2018-09-20 | 2,342,000 | 14,000 | 0.05 | 4,562,683,364 | 16,183,220 | 6.910 | 2018-09-18 |
| 1582 | 2018-09-17 | 2,328,000 | -70,000 | 0.05 | 4,562,683,364 | 15,876,960 | 6.820 | 2018-09-13 |
| 1583 | 2018-09-14 | 2,398,000 | 40,000 | 0.05 | 4,562,683,364 | 15,658,940 | 6.530 | 2018-09-12 |
| 1584 | 2018-09-13 | 2,358,000 | 126,000 | 0.05 | 4,562,683,364 | 15,751,440 | 6.680 | 2018-09-11 |
| 1585 | 2018-09-12 | 2,232,000 | 236,000 | 0.05 | 4,562,683,364 | 15,467,760 | 6.930 | 2018-09-10 |
| 1586 | 2018-09-06 | 1,996,000 | -6,000 | 0.04 | 4,562,683,364 | 14,471,000 | 7.250 | 2018-09-04 |
| 1587 | 2018-09-05 | 2,002,000 | 20,000 | 0.04 | 4,562,683,364 | 14,274,260 | 7.130 | 2018-09-03 |
| 1588 | 2018-09-04 | 1,982,000 | -102,000 | 0.04 | 4,562,683,364 | 14,587,520 | 7.360 | 2018-08-31 |
| 1589 | 2018-08-31 | 2,084,000 | 6,000 | 0.05 | 4,562,683,364 | 14,796,400 | 7.100 | 2018-08-29 |
| 1590 | 2018-08-30 | 2,078,000 | 30,000 | 0.05 | 4,562,683,364 | 15,003,160 | 7.220 | 2018-08-28 |
| 1591 | 2018-08-29 | 2,048,000 | -28,000 | 0.04 | 4,562,683,364 | 14,602,240 | 7.130 | 2018-08-27 |
| 1592 | 2018-08-27 | 2,076,000 | -24,000 | 0.05 | 4,562,683,364 | 14,262,120 | 6.870 | 2018-08-23 |
| 1593 | 2018-08-24 | 2,100,000 | 2,000 | 0.05 | 4,562,683,364 | 14,700,000 | 7.000 | 2018-08-22 |
| 1594 | 2018-08-23 | 2,098,000 | -98,000 | 0.05 | 4,562,683,364 | 14,916,780 | 7.110 | 2018-08-21 |
| 1595 | 2018-08-22 | 2,196,000 | -50,000 | 0.05 | 4,562,683,364 | 14,713,200 | 6.700 | 2018-08-20 |
| 1596 | 2018-08-21 | 2,246,000 | -18,000 | 0.05 | 4,562,683,364 | 14,441,780 | 6.430 | 2018-08-17 |
| 1597 | 2018-08-20 | 2,264,000 | -40,000 | 0.05 | 4,562,683,364 | 14,716,000 | 6.500 | 2018-08-16 |
| 1598 | 2018-08-17 | 2,304,000 | 50,000 | 0.05 | 4,562,683,364 | 14,630,400 | 6.350 | 2018-08-15 |
| 1599 | 2018-08-16 | 2,254,000 | 62,000 | 0.05 | 4,562,683,364 | 14,898,940 | 6.610 | 2018-08-14 |
| 1600 | 2018-08-15 | 2,192,000 | 90,000 | 0.05 | 4,562,683,364 | 14,730,240 | 6.720 | 2018-08-13 |
| 1601 | 2018-08-14 | 2,102,000 | -10,000 | 0.05 | 4,562,683,364 | 14,777,060 | 7.030 | 2018-08-10 |
| 1602 | 2018-08-13 | 2,112,000 | -108,000 | 0.05 | 4,562,683,364 | 15,248,640 | 7.220 | 2018-08-09 |
| 1603 | 2018-08-10 | 2,220,000 | 10,000 | 0.05 | 4,562,683,364 | 15,096,000 | 6.800 | 2018-08-08 |
| 1604 | 2018-08-09 | 2,210,000 | -140,000 | 0.05 | 4,562,683,364 | 15,226,900 | 6.890 | 2018-08-07 |
| 1605 | 2018-08-08 | 2,350,000 | 24,000 | 0.05 | 4,562,683,364 | 15,768,500 | 6.710 | 2018-08-06 |
| 1606 | 2018-08-07 | 2,326,000 | 134,000 | 0.05 | 4,562,683,364 | 15,723,760 | 6.760 | 2018-08-03 |
| 1607 | 2018-08-06 | 2,192,000 | 2,000 | 0.05 | 4,562,683,364 | 15,607,040 | 7.120 | 2018-08-02 |
| 1608 | 2018-08-03 | 2,190,000 | 2,000 | 0.05 | 4,562,683,364 | 15,636,600 | 7.140 | 2018-08-01 |
| 1609 | 2018-08-02 | 2,188,000 | -24,000 | 0.05 | 4,562,683,364 | 15,797,360 | 7.220 | 2018-07-31 |
| 1610 | 2018-08-01 | 2,212,000 | 20,000 | 0.05 | 4,562,683,364 | 15,837,920 | 7.160 | 2018-07-30 |
| 1611 | 2018-07-31 | 2,192,000 | 28,000 | 0.05 | 4,562,683,364 | 15,848,160 | 7.230 | 2018-07-27 |
| 1612 | 2018-07-30 | 2,164,000 | 32,000 | 0.05 | 4,562,683,364 | 15,970,320 | 7.380 | 2018-07-26 |
| 1613 | 2018-07-27 | 2,132,000 | -22,000 | 0.05 | 4,562,683,364 | 16,011,320 | 7.510 | 2018-07-25 |
| 1614 | 2018-07-26 | 2,154,000 | -32,000 | 0.05 | 4,562,683,364 | 15,638,040 | 7.260 | 2018-07-24 |
| 1615 | 2018-07-25 | 2,186,000 | -42,000 | 0.05 | 4,562,683,364 | 15,367,580 | 7.030 | 2018-07-23 |
| 1616 | 2018-07-24 | 2,228,000 | -60,000 | 0.05 | 4,562,683,364 | 15,284,080 | 6.860 | 2018-07-20 |
| 1617 | 2018-07-23 | 2,288,000 | -30,000 | 0.05 | 4,562,683,364 | 15,238,080 | 6.660 | 2018-07-19 |
| 1618 | 2018-07-20 | 2,318,000 | 40,000 | 0.05 | 4,562,683,364 | 16,226,000 | 7.000 | 2018-07-18 |
| 1619 | 2018-07-19 | 2,278,000 | -26,000 | 0.05 | 4,562,683,364 | 16,242,140 | 7.130 | 2018-07-17 |
| 1620 | 2018-07-18 | 2,304,000 | 40,000 | 0.05 | 4,562,683,364 | 16,473,600 | 7.150 | 2018-07-16 |
| 1621 | 2018-07-17 | 2,264,000 | 28,000 | 0.05 | 4,562,683,364 | 16,414,000 | 7.250 | 2018-07-13 |
| 1622 | 2018-07-16 | 2,236,000 | -38,000 | 0.05 | 4,562,683,364 | 16,501,680 | 7.380 | 2018-07-12 |
| 1623 | 2018-07-13 | 2,274,000 | 60,000 | 0.05 | 4,562,683,364 | 16,259,100 | 7.150 | 2018-07-11 |
| 1624 | 2018-07-12 | 2,214,000 | -18,000 | 0.05 | 4,562,683,364 | 16,560,720 | 7.480 | 2018-07-10 |
| 1625 | 2018-07-11 | 2,232,000 | 90,000 | 0.05 | 4,562,683,364 | 16,628,400 | 7.450 | 2018-07-09 |
| 1626 | 2018-07-10 | 2,142,000 | -16,000 | 0.05 | 4,562,683,364 | 15,550,920 | 7.260 | 2018-07-06 |
| 1627 | 2018-07-09 | 2,158,000 | -22,000 | 0.05 | 4,562,683,364 | 15,559,180 | 7.210 | 2018-07-05 |
| 1628 | 2018-07-06 | 2,180,000 | 62,000 | 0.05 | 4,562,683,364 | 15,565,200 | 7.140 | 2018-07-04 |
| 1629 | 2018-07-05 | 2,118,000 | 38,000 | 0.05 | 4,562,683,364 | 15,291,960 | 7.220 | 2018-07-03 |
| 1630 | 2018-07-04 | 2,080,000 | 10,000 | 0.05 | 4,562,683,364 | 15,766,400 | 7.580 | 2018-06-29 |
| 1631 | 2018-07-03 | 2,070,000 | -26,000 | 0.05 | 4,562,683,364 | 15,235,200 | 7.360 | 2018-06-28 |
| 1632 | 2018-06-29 | 2,096,000 | 22,000 | 0.05 | 4,562,683,364 | 15,531,360 | 7.410 | 2018-06-27 |
| 1633 | 2018-06-28 | 2,074,000 | -6,000 | 0.05 | 4,562,683,364 | 16,280,900 | 7.850 | 2018-06-26 |
| 1634 | 2018-06-27 | 2,080,000 | 98,000 | 0.05 | 4,562,683,364 | 16,806,400 | 8.080 | 2018-06-25 |
| 1635 | 2018-06-26 | 1,982,000 | 58,000 | 0.04 | 4,562,683,364 | 17,183,940 | 8.670 | 2018-06-22 |
| 1636 | 2018-06-25 | 1,924,000 | 22,000 | 0.04 | 4,562,683,364 | 17,258,280 | 8.970 | 2018-06-21 |
| 1637 | 2018-06-22 | 1,902,000 | -4,000 | 0.04 | 4,562,683,364 | 17,498,400 | 9.200 | 2018-06-20 |
| 1638 | 2018-06-21 | 1,906,000 | 68,000 | 0.04 | 4,562,683,364 | 17,725,800 | 9.300 | 2018-06-19 |
| 1639 | 2018-06-20 | 1,838,000 | 6,000 | 0.04 | 4,562,683,364 | 17,810,220 | 9.690 | 2018-06-15 |
| 1640 | 2018-06-19 | 1,832,000 | 30,000 | 0.04 | 4,562,683,364 | 18,063,520 | 9.860 | 2018-06-14 |
| 1641 | 2018-06-15 | 1,802,000 | -16,000 | 0.04 | 4,562,683,364 | 17,839,800 | 9.900 | 2018-06-13 |
| 1642 | 2018-06-14 | 1,818,000 | -60,000 | 0.04 | 4,562,683,364 | 18,180,000 | 10.00 | 2018-06-12 |
| 1643 | 2018-06-13 | 1,878,000 | -10,000 | 0.04 | 4,562,683,364 | 18,366,840 | 9.780 | 2018-06-11 |
| 1644 | 2018-06-12 | 1,888,000 | 54,000 | 0.04 | 4,562,683,364 | 18,256,960 | 9.670 | 2018-06-08 |
| 1645 | 2018-06-11 | 1,834,000 | -16,000 | 0.04 | 4,562,683,364 | 18,211,620 | 9.930 | 2018-06-07 |
| 1646 | 2018-06-08 | 1,850,000 | -46,000 | 0.04 | 4,562,683,364 | 18,537,000 | 10.02 | 2018-06-06 |
| 1647 | 2018-06-07 | 1,896,000 | -38,000 | 0.04 | 4,562,683,364 | 18,296,400 | 9.650 | 2018-06-05 |
| 1648 | 2018-06-06 | 1,934,000 | -26,000 | 0.04 | 4,562,683,364 | 18,237,620 | 9.430 | 2018-06-04 |
| 1649 | 2018-06-05 | 1,960,000 | -24,000 | 0.04 | 4,562,683,364 | 18,012,400 | 9.190 | 2018-06-01 |
| 1650 | 2018-06-04 | 1,984,000 | -10,000 | 0.04 | 4,562,683,364 | 18,034,560 | 9.090 | 2018-05-31 |
| 1651 | 2018-06-01 | 1,994,000 | 40,000 | 0.04 | 4,562,683,364 | 17,886,180 | 8.970 | 2018-05-30 |
| 1652 | 2018-05-31 | 1,954,000 | 32,000 | 0.04 | 4,562,683,364 | 17,820,480 | 9.120 | 2018-05-29 |
| 1653 | 2018-05-30 | 1,922,000 | 6,000 | 0.04 | 4,562,683,364 | 18,009,140 | 9.370 | 2018-05-28 |
| 1654 | 2018-05-29 | 1,916,000 | 16,000 | 0.04 | 4,562,683,364 | 17,531,400 | 9.150 | 2018-05-25 |
| 1655 | 2018-05-28 | 1,900,000 | -18,000 | 0.04 | 4,562,683,364 | 17,366,000 | 9.140 | 2018-05-24 |
| 1656 | 2018-05-25 | 1,918,000 | 60,000 | 0.04 | 4,562,683,364 | 17,492,160 | 9.120 | 2018-05-23 |
| 1657 | 2018-05-24 | 1,858,000 | 46,000 | 0.04 | 4,562,683,364 | 17,483,780 | 9.410 | 2018-05-21 |
| 1658 | 2018-05-23 | 1,812,000 | 146,000 | 0.04 | 4,562,683,364 | 17,250,240 | 9.520 | 2018-05-18 |
| 1659 | 2018-05-21 | 1,666,000 | 20,000 | 0.04 | 4,562,683,364 | 16,893,240 | 10.14 | 2018-05-17 |
| 1660 | 2018-05-18 | 1,646,000 | -44,000 | 0.04 | 4,562,683,364 | 17,184,240 | 10.44 | 2018-05-16 |
| 1661 | 2018-05-17 | 1,690,000 | 20,000 | 0.04 | 4,562,683,364 | 17,170,400 | 10.16 | 2018-05-15 |
| 1662 | 2018-05-16 | 1,670,000 | -68,000 | 0.04 | 4,562,683,364 | 17,334,600 | 10.38 | 2018-05-14 |
| 1663 | 2018-05-15 | 1,738,000 | -6,000 | 0.04 | 4,562,683,364 | 17,588,560 | 10.12 | 2018-05-11 |
| 1664 | 2018-05-14 | 1,744,000 | 80,000 | 0.04 | 4,562,683,364 | 17,422,560 | 9.990 | 2018-05-10 |
| 1665 | 2018-05-11 | 1,664,000 | 24,000 | 0.04 | 4,562,683,364 | 16,739,840 | 10.06 | 2018-05-09 |
| 1666 | 2018-05-10 | 1,640,000 | 42,000 | 0.04 | 4,562,683,364 | 17,088,800 | 10.42 | 2018-05-08 |
| 1667 | 2018-05-09 | 1,598,000 | -44,000 | 0.04 | 4,562,683,364 | 16,619,200 | 10.40 | 2018-05-07 |
| 1668 | 2018-05-08 | 1,642,000 | 26,000 | 0.04 | 4,562,683,364 | 16,617,040 | 10.12 | 2018-05-04 |
| 1669 | 2018-05-07 | 1,616,000 | -58,000 | 0.04 | 4,562,683,364 | 17,000,320 | 10.52 | 2018-05-03 |
| 1670 | 2018-05-04 | 1,674,000 | 6,000 | 0.04 | 4,562,683,364 | 17,175,240 | 10.26 | 2018-05-02 |
| 1671 | 2018-05-03 | 1,668,000 | -72,000 | 0.04 | 4,562,683,364 | 17,480,640 | 10.48 | 2018-04-30 |
| 1672 | 2018-05-02 | 1,740,000 | 90,000 | 0.04 | 4,562,683,364 | 17,574,000 | 10.10 | 2018-04-27 |
| 1673 | 2018-04-30 | 1,650,000 | 22,000 | 0.04 | 4,562,683,364 | 16,203,000 | 9.820 | 2018-04-26 |
| 1674 | 2018-04-27 | 1,628,000 | -62,000 | 0.04 | 4,562,683,364 | 16,507,920 | 10.14 | 2018-04-25 |
| 1675 | 2018-04-26 | 1,690,000 | -28,000 | 0.04 | 4,562,683,364 | 16,815,500 | 9.950 | 2018-04-24 |
| 1676 | 2018-04-25 | 1,718,000 | -64,000 | 0.04 | 4,562,683,364 | 16,475,620 | 9.590 | 2018-04-23 |
| 1677 | 2018-04-24 | 1,782,000 | 64,000 | 0.04 | 4,562,683,364 | 16,572,600 | 9.300 | 2018-04-20 |
| 1678 | 2018-04-23 | 1,718,000 | 10,000 | 0.04 | 4,562,683,364 | 16,630,240 | 9.680 | 2018-04-19 |
| 1679 | 2018-04-20 | 1,708,000 | 22,000 | 0.04 | 4,562,683,364 | 16,755,480 | 9.810 | 2018-04-18 |
| 1680 | 2018-04-19 | 1,686,000 | 2,000 | 0.04 | 4,562,683,364 | 16,961,160 | 10.06 | 2018-04-17 |
| 1681 | 2018-04-18 | 1,684,000 | -6,000 | 0.04 | 4,562,683,364 | 17,109,440 | 10.16 | 2018-04-16 |
| 1682 | 2018-04-17 | 1,690,000 | 38,000 | 0.04 | 4,562,683,364 | 17,102,800 | 10.12 | 2018-04-13 |
| 1683 | 2018-04-16 | 1,652,000 | 14,000 | 0.04 | 4,562,683,364 | 16,784,320 | 10.16 | 2018-04-12 |
| 1684 | 2018-04-13 | 1,638,000 | -20,000 | 0.04 | 4,562,683,364 | 17,362,800 | 10.60 | 2018-04-11 |
| 1685 | 2018-04-12 | 1,658,000 | -108,000 | 0.04 | 4,562,683,364 | 17,740,600 | 10.70 | 2018-04-10 |
| 1686 | 2018-04-10 | 1,766,000 | -54,000 | 0.04 | 4,562,683,364 | 17,395,100 | 9.850 | 2018-04-06 |
| 1687 | 2018-04-09 | 1,820,000 | -6,000 | 0.04 | 4,562,683,364 | 17,508,400 | 9.620 | 2018-04-04 |
| 1688 | 2018-04-06 | 1,826,000 | 38,000 | 0.04 | 4,562,683,364 | 18,186,960 | 9.960 | 2018-04-03 |
| 1689 | 2018-04-04 | 1,788,000 | -48,000 | 0.04 | 4,562,683,364 | 17,880,000 | 10.00 | 2018-03-29 |
| 1690 | 2018-04-03 | 1,836,000 | 32,000 | 0.04 | 4,562,683,364 | 17,423,640 | 9.490 | 2018-03-28 |
| 1691 | 2018-03-29 | 1,804,000 | 20,000 | 0.04 | 4,562,683,364 | 18,400,800 | 10.20 | 2018-03-27 |
| 1692 | 2018-03-28 | 1,784,000 | 26,000 | 0.04 | 4,562,683,364 | 18,196,800 | 10.20 | 2018-03-26 |
| 1693 | 2018-03-27 | 1,758,000 | -24,000 | 0.04 | 4,562,683,364 | 18,001,920 | 10.24 | 2018-03-23 |
| 1694 | 2018-03-26 | 1,782,000 | 56,000 | 0.04 | 4,562,683,364 | 18,390,240 | 10.32 | 2018-03-22 |
| 1695 | 2018-03-23 | 1,726,000 | 16,000 | 0.04 | 4,562,683,364 | 18,675,320 | 10.82 | 2018-03-21 |
| 1696 | 2018-03-22 | 1,710,000 | 30,000 | 0.04 | 4,562,683,364 | 18,844,200 | 11.02 | 2018-03-20 |
| 1697 | 2018-03-21 | 1,680,000 | 10,000 | 0.04 | 4,562,683,364 | 18,782,400 | 11.18 | 2018-03-19 |
| 1698 | 2018-03-20 | 1,670,000 | 30,000 | 0.04 | 4,562,683,364 | 19,605,800 | 11.74 | 2018-03-16 |
| 1699 | 2018-03-19 | 1,640,000 | -38,000 | 0.04 | 4,562,683,364 | 19,155,200 | 11.68 | 2018-03-15 |
| 1700 | 2018-03-16 | 1,678,000 | 38,000 | 0.04 | 4,562,683,364 | 19,095,640 | 11.38 | 2018-03-14 |
| 1701 | 2018-03-15 | 1,640,000 | 16,000 | 0.04 | 4,562,683,364 | 18,728,800 | 11.42 | 2018-03-13 |
| 1702 | 2018-03-14 | 1,624,000 | -6,000 | 0.04 | 4,562,683,364 | 18,838,400 | 11.60 | 2018-03-12 |
| 1703 | 2018-03-13 | 1,630,000 | -60,000 | 0.04 | 4,562,683,364 | 18,027,800 | 11.06 | 2018-03-09 |
| 1704 | 2018-03-12 | 1,690,000 | 36,000 | 0.04 | 4,562,683,364 | 18,252,000 | 10.80 | 2018-03-08 |
| 1705 | 2018-03-09 | 1,654,000 | 22,000 | 0.04 | 4,562,683,364 | 17,929,360 | 10.84 | 2018-03-07 |
| 1706 | 2018-03-08 | 1,632,000 | 14,000 | 0.04 | 4,562,683,364 | 18,800,640 | 11.52 | 2018-03-06 |
| 1707 | 2018-03-07 | 1,618,000 | 184,000 | 0.04 | 4,562,683,364 | 18,445,200 | 11.40 | 2018-03-05 |
| 1708 | 2018-03-06 | 1,434,000 | -20,000 | 0.03 | 4,562,683,364 | 16,663,080 | 11.62 | 2018-03-02 |
| 1709 | 2018-03-05 | 1,454,000 | 32,000 | 0.03 | 4,562,683,364 | 17,157,200 | 11.80 | 2018-03-01 |
| 1710 | 2018-03-02 | 1,422,000 | 8,000 | 0.03 | 4,562,683,364 | 16,978,680 | 11.94 | 2018-02-28 |
| 1711 | 2018-03-01 | 1,414,000 | 10,000 | 0.03 | 4,562,683,364 | 17,194,240 | 12.16 | 2018-02-27 |
| 1712 | 2018-02-28 | 1,404,000 | -62,000 | 0.03 | 4,562,683,364 | 17,662,320 | 12.58 | 2018-02-26 |
| 1713 | 2018-02-27 | 1,466,000 | 18,000 | 0.03 | 4,562,683,364 | 17,298,800 | 11.80 | 2018-02-23 |
| 1714 | 2018-02-26 | 1,448,000 | -144,000 | 0.03 | 4,562,683,364 | 16,941,600 | 11.70 | 2018-02-22 |
| 1715 | 2018-02-23 | 1,592,000 | 34,000 | 0.03 | 4,562,683,364 | 17,607,520 | 11.06 | 2018-02-21 |
| 1716 | 2018-02-22 | 1,558,000 | 50,000 | 0.03 | 4,562,683,364 | 17,262,640 | 11.08 | 2018-02-20 |
| 1717 | 2018-02-21 | 1,508,000 | 40,000 | 0.03 | 4,562,683,364 | 16,286,400 | 10.80 | 2018-02-14 |
| 1718 | 2018-02-20 | 1,468,000 | 32,000 | 0.03 | 4,562,683,364 | 15,590,160 | 10.62 | 2018-02-13 |
| 1719 | 2018-02-14 | 1,436,000 | 56,000 | 0.03 | 4,562,683,364 | 15,566,240 | 10.84 | 2018-02-12 |
| 1720 | 2018-02-13 | 1,380,000 | 20,000 | 0.03 | 4,562,683,364 | 14,158,800 | 10.26 | 2018-02-09 |
| 1721 | 2018-02-12 | 1,360,000 | 12,000 | 0.03 | 4,562,683,364 | 14,416,000 | 10.60 | 2018-02-08 |
| 1722 | 2018-02-09 | 1,348,000 | -26,000 | 0.03 | 4,562,683,364 | 14,666,240 | 10.88 | 2018-02-07 |
| 1723 | 2018-02-08 | 1,374,000 | 58,000 | 0.03 | 4,562,683,364 | 15,498,720 | 11.28 | 2018-02-06 |
| 1724 | 2018-02-07 | 1,316,000 | -26,000 | 0.03 | 4,562,683,364 | 15,976,240 | 12.14 | 2018-02-05 |
| 1725 | 2018-02-06 | 1,342,000 | 16,000 | 0.03 | 4,562,683,364 | 15,862,440 | 11.82 | 2018-02-02 |
| 1726 | 2018-02-05 | 1,326,000 | -20,000 | 0.03 | 4,562,683,364 | 14,957,280 | 11.28 | 2018-02-01 |
| 1727 | 2018-02-02 | 1,346,000 | -20,000 | 0.03 | 4,562,683,364 | 15,398,240 | 11.44 | 2018-01-31 |
| 1728 | 2018-02-01 | 1,366,000 | -38,000 | 0.03 | 4,562,683,364 | 15,381,160 | 11.26 | 2018-01-30 |
| 1729 | 2018-01-31 | 1,404,000 | -8,000 | 0.03 | 4,562,683,364 | 16,117,920 | 11.48 | 2018-01-29 |
| 1730 | 2018-01-30 | 1,412,000 | 2,000 | 0.03 | 4,562,683,364 | 15,955,600 | 11.30 | 2018-01-26 |
| 1731 | 2018-01-29 | 1,410,000 | -46,000 | 0.03 | 4,562,683,364 | 15,594,600 | 11.06 | 2018-01-25 |
| 1732 | 2018-01-26 | 1,456,000 | 10,000 | 0.03 | 4,562,683,364 | 14,967,680 | 10.28 | 2018-01-24 |
| 1733 | 2018-01-25 | 1,446,000 | -20,000 | 0.03 | 4,562,683,364 | 15,038,400 | 10.40 | 2018-01-23 |
| 1734 | 2018-01-24 | 1,466,000 | -86,000 | 0.03 | 4,562,683,364 | 15,275,720 | 10.42 | 2018-01-22 |
| 1735 | 2018-01-23 | 1,552,000 | -18,000 | 0.03 | 4,562,683,364 | 16,078,720 | 10.36 | 2018-01-19 |
| 1736 | 2018-01-22 | 1,570,000 | 28,000 | 0.03 | 4,562,683,364 | 15,621,500 | 9.950 | 2018-01-18 |
| 1737 | 2018-01-19 | 1,542,000 | -26,000 | 0.03 | 4,562,683,364 | 15,543,360 | 10.08 | 2018-01-17 |
| 1738 | 2018-01-18 | 1,568,000 | 80,000 | 0.03 | 4,562,683,364 | 16,087,680 | 10.26 | 2018-01-16 |
| 1739 | 2018-01-17 | 1,488,000 | -92,000 | 0.03 | 4,562,683,364 | 15,653,760 | 10.52 | 2018-01-15 |
| 1740 | 2018-01-16 | 1,580,000 | 64,000 | 0.03 | 4,562,683,364 | 17,253,600 | 10.92 | 2018-01-12 |
| 1741 | 2018-01-12 | 1,516,000 | 20,000 | 0.03 | 4,562,683,364 | 15,069,040 | 9.940 | 2018-01-10 |
| 1742 | 2018-01-11 | 1,496,000 | 16,000 | 0.03 | 4,562,683,364 | 15,408,800 | 10.30 | 2018-01-09 |
| 1743 | 2018-01-10 | 1,480,000 | -64,000 | 0.03 | 4,562,683,364 | 15,540,000 | 10.50 | 2018-01-08 |
| 1744 | 2018-01-09 | 1,544,000 | -20,000 | 0.03 | 4,562,683,364 | 15,270,160 | 9.890 | 2018-01-05 |
| 1745 | 2018-01-08 | 1,564,000 | -120,000 | 0.03 | 4,562,683,364 | 15,671,280 | 10.02 | 2018-01-04 |
| 1746 | 2018-01-05 | 1,684,000 | 26,000 | 0.04 | 4,562,683,364 | 16,772,640 | 9.960 | 2018-01-03 |
| 1747 | 2018-01-04 | 1,658,000 | -14,000 | 0.04 | 4,562,683,364 | 15,469,140 | 9.330 | 2018-01-02 |
| 1748 | 2018-01-02 | 1,672,000 | 10,000 | 0.04 | 4,562,683,364 | 15,348,960 | 9.180 | 2017-12-28 |
| 1749 | 2017-12-29 | 1,662,000 | -8,000 | 0.04 | 4,562,683,364 | 15,240,540 | 9.170 | 2017-12-27 |
| 1750 | 2017-12-28 | 1,670,000 | 50,000 | 0.04 | 4,562,683,364 | 15,564,400 | 9.320 | 2017-12-22 |
| 1751 | 2017-12-27 | 1,620,000 | -4,000 | 0.04 | 4,562,683,364 | 15,309,000 | 9.450 | 2017-12-21 |
| 1752 | 2017-12-22 | 1,624,000 | -28,000 | 0.04 | 4,562,683,364 | 15,574,160 | 9.590 | 2017-12-20 |
| 1753 | 2017-12-21 | 1,652,000 | -22,000 | 0.04 | 4,562,683,364 | 15,165,360 | 9.180 | 2017-12-19 |
| 1754 | 2017-12-20 | 1,674,000 | -6,000 | 0.04 | 4,562,683,364 | 14,630,760 | 8.740 | 2017-12-18 |
| 1755 | 2017-12-19 | 1,680,000 | 2,000 | 0.04 | 4,562,683,364 | 14,784,000 | 8.800 | 2017-12-15 |
| 1756 | 2017-12-18 | 1,678,000 | -24,000 | 0.04 | 4,562,683,364 | 15,152,340 | 9.030 | 2017-12-14 |
| 1757 | 2017-12-15 | 1,702,000 | -18,000 | 0.04 | 4,562,683,364 | 14,841,440 | 8.720 | 2017-12-13 |
| 1758 | 2017-12-14 | 1,720,000 | -10,000 | 0.04 | 4,562,683,364 | 13,863,200 | 8.060 | 2017-12-12 |
| 1759 | 2017-12-12 | 1,730,000 | -30,000 | 0.04 | 4,562,683,364 | 14,013,000 | 8.100 | 2017-12-08 |
| 1760 | 2017-12-11 | 1,760,000 | -68,000 | 0.04 | 4,562,683,364 | 14,009,600 | 7.960 | 2017-12-07 |
| 1761 | 2017-12-08 | 1,828,000 | 10,000 | 0.04 | 4,562,683,364 | 14,843,360 | 8.120 | 2017-12-06 |
| 1762 | 2017-12-06 | 1,818,000 | 8,000 | 0.04 | 4,562,683,364 | 15,707,520 | 8.640 | 2017-12-04 |
| 1763 | 2017-12-05 | 1,810,000 | 8,000 | 0.04 | 4,562,683,364 | 15,185,900 | 8.390 | 2017-12-01 |
| 1764 | 2017-12-04 | 1,802,000 | 16,000 | 0.04 | 4,562,683,364 | 15,100,760 | 8.380 | 2017-11-30 |
| 1765 | 2017-11-30 | 1,786,000 | -6,000 | 0.04 | 4,562,683,364 | 15,002,400 | 8.400 | 2017-11-28 |
| 1766 | 2017-11-28 | 1,792,000 | -4,000 | 0.04 | 4,562,683,364 | 15,321,600 | 8.550 | 2017-11-24 |
| 1767 | 2017-11-27 | 1,796,000 | 2,000 | 0.04 | 4,562,683,364 | 15,266,000 | 8.500 | 2017-11-23 |
| 1768 | 2017-11-24 | 1,794,000 | -216,000 | 0.04 | 4,562,683,364 | 15,841,020 | 8.830 | 2017-11-22 |
| 1769 | 2017-11-23 | 2,010,000 | 102,000 | 0.04 | 4,562,683,364 | 16,602,600 | 8.260 | 2017-11-21 |
| 1770 | 2017-11-22 | 1,908,000 | -88,000 | 0.04 | 4,562,683,364 | 15,473,880 | 8.110 | 2017-11-20 |
| 1771 | 2017-11-21 | 1,996,000 | -12,000 | 0.04 | 4,562,683,364 | 16,327,280 | 8.180 | 2017-11-17 |
| 1772 | 2017-11-20 | 2,008,000 | -112,000 | 0.04 | 4,562,683,364 | 15,702,560 | 7.820 | 2017-11-16 |
| 1773 | 2017-11-17 | 2,120,000 | 20,000 | 0.05 | 4,562,683,364 | 16,387,600 | 7.730 | 2017-11-15 |
| 1774 | 2017-11-16 | 2,100,000 | 12,000 | 0.05 | 4,562,683,364 | 15,981,000 | 7.610 | 2017-11-14 |
| 1775 | 2017-11-15 | 2,088,000 | 8,000 | 0.05 | 4,562,683,364 | 15,158,880 | 7.260 | 2017-11-13 |
| 1776 | 2017-11-14 | 2,080,000 | 36,000 | 0.05 | 4,562,683,364 | 14,955,200 | 7.190 | 2017-11-10 |
| 1777 | 2017-11-13 | 2,044,000 | 62,000 | 0.04 | 4,562,683,364 | 14,737,240 | 7.210 | 2017-11-09 |
| 1778 | 2017-11-10 | 1,982,000 | 106,000 | 0.04 | 4,562,683,364 | 14,210,940 | 7.170 | 2017-11-08 |
| 1779 | 2017-11-08 | 1,876,000 | -16,000 | 0.04 | 4,562,683,364 | 14,013,720 | 7.470 | 2017-11-06 |
| 1780 | 2017-11-07 | 1,892,000 | -10,000 | 0.04 | 4,562,683,364 | 14,568,400 | 7.700 | 2017-11-03 |
| 1781 | 2017-11-06 | 1,902,000 | -22,000 | 0.04 | 4,562,683,364 | 15,139,920 | 7.960 | 2017-11-02 |
| 1782 | 2017-11-03 | 1,924,000 | -86,000 | 0.04 | 4,562,683,364 | 15,238,080 | 7.920 | 2017-11-01 |
| 1783 | 2017-11-02 | 2,010,000 | -58,000 | 0.04 | 4,562,683,364 | 14,934,300 | 7.430 | 2017-10-31 |
| 1784 | 2017-11-01 | 2,068,000 | -60,000 | 0.05 | 4,562,683,364 | 15,344,560 | 7.420 | 2017-10-30 |
| 1785 | 2017-10-31 | 2,128,000 | -30,000 | 0.05 | 4,562,683,364 | 15,193,920 | 7.140 | 2017-10-27 |
| 1786 | 2017-10-30 | 2,158,000 | -2,000 | 0.05 | 4,562,683,364 | 14,393,860 | 6.670 | 2017-10-26 |
| 1787 | 2017-10-25 | 2,160,000 | 38,000 | 0.05 | 4,562,683,364 | 14,191,200 | 6.570 | 2017-10-23 |
| 1788 | 2017-10-24 | 2,122,000 | 182,000 | 0.05 | 4,562,683,364 | 14,238,620 | 6.710 | 2017-10-20 |
| 1789 | 2017-10-23 | 1,940,000 | 4,000 | 0.04 | 4,562,683,364 | 12,668,200 | 6.530 | 2017-10-19 |
| 1790 | 2017-10-20 | 1,936,000 | 6,000 | 0.04 | 4,562,683,364 | 12,893,760 | 6.660 | 2017-10-18 |
| 1791 | 2017-10-19 | 1,930,000 | 38,000 | 0.04 | 4,562,683,364 | 12,911,700 | 6.690 | 2017-10-17 |
| 1792 | 2017-10-18 | 1,892,000 | -66,000 | 0.04 | 4,562,683,364 | 13,016,960 | 6.880 | 2017-10-16 |
| 1793 | 2017-10-17 | 1,958,000 | 4,000 | 0.04 | 4,562,683,364 | 13,196,920 | 6.740 | 2017-10-13 |
| 1794 | 2017-10-16 | 1,954,000 | -20,000 | 0.04 | 4,562,683,364 | 12,955,020 | 6.630 | 2017-10-12 |
| 1795 | 2017-10-12 | 1,974,000 | -10,000 | 0.04 | 4,562,683,364 | 13,166,580 | 6.670 | 2017-10-10 |
| 1796 | 2017-10-11 | 1,984,000 | 16,000 | 0.04 | 4,562,683,364 | 13,193,600 | 6.650 | 2017-10-09 |
| 1797 | 2017-10-10 | 1,968,000 | -4,000 | 0.04 | 4,562,683,364 | 13,087,200 | 6.650 | 2017-10-06 |
| 1798 | 2017-10-09 | 1,972,000 | 24,000 | 0.04 | 4,562,683,364 | 12,975,760 | 6.580 | 2017-10-04 |
| 1799 | 2017-10-06 | 1,948,000 | 8,000 | 0.04 | 4,562,683,364 | 12,759,400 | 6.550 | 2017-10-03 |
| 1800 | 2017-10-04 | 1,940,000 | 6,000 | 0.04 | 4,562,683,364 | 12,590,600 | 6.490 | 2017-09-29 |
| 1801 | 2017-10-03 | 1,934,000 | 10,000 | 0.04 | 4,562,683,364 | 12,435,620 | 6.430 | 2017-09-28 |
| 1802 | 2017-09-29 | 1,924,000 | -70,000 | 0.04 | 4,562,683,364 | 12,602,200 | 6.550 | 2017-09-27 |
| 1803 | 2017-09-28 | 1,994,000 | 20,000 | 0.04 | 4,562,683,364 | 13,120,520 | 6.580 | 2017-09-26 |
| 1804 | 2017-09-27 | 1,974,000 | -8,000 | 0.04 | 4,562,683,364 | 13,087,620 | 6.630 | 2017-09-25 |
| 1805 | 2017-09-26 | 1,982,000 | 36,000 | 0.04 | 4,562,683,364 | 13,398,320 | 6.760 | 2017-09-22 |
| 1806 | 2017-09-25 | 1,946,000 | 56,000 | 0.04 | 4,562,683,364 | 13,252,260 | 6.810 | 2017-09-21 |
| 1807 | 2017-09-22 | 1,890,000 | 20,000 | 0.04 | 4,562,683,364 | 12,908,700 | 6.830 | 2017-09-20 |
| 1808 | 2017-09-21 | 1,870,000 | -22,000 | 0.04 | 4,562,683,364 | 13,071,300 | 6.990 | 2017-09-19 |
| 1809 | 2017-09-20 | 1,892,000 | -10,000 | 0.04 | 4,562,683,364 | 13,338,600 | 7.050 | 2017-09-18 |
| 1810 | 2017-09-19 | 1,902,000 | -40,000 | 0.04 | 4,562,683,364 | 13,314,000 | 7.000 | 2017-09-15 |
| 1811 | 2017-09-14 | 1,942,000 | -42,000 | 0.04 | 4,562,683,364 | 14,293,120 | 7.360 | 2017-09-12 |
| 1812 | 2017-09-13 | 1,984,000 | 96,000 | 0.04 | 4,562,683,364 | 14,622,080 | 7.370 | 2017-09-11 |
| 1813 | 2017-09-12 | 1,888,000 | -226,000 | 0.04 | 4,562,683,364 | 13,499,200 | 7.150 | 2017-09-08 |
| 1814 | 2017-09-08 | 2,114,000 | 2,000 | 0.05 | 4,562,683,364 | 14,502,040 | 6.860 | 2017-09-06 |
| 1815 | 2017-09-07 | 2,112,000 | -2,000 | 0.05 | 4,562,683,364 | 14,509,440 | 6.870 | 2017-09-05 |
| 1816 | 2017-09-05 | 2,114,000 | 10,000 | 0.05 | 4,562,683,364 | 14,755,720 | 6.980 | 2017-09-01 |
| 1817 | 2017-09-04 | 2,104,000 | 40,000 | 0.05 | 4,562,683,364 | 14,643,840 | 6.960 | 2017-08-31 |
| 1818 | 2017-09-01 | 2,064,000 | -4,000 | 0.05 | 4,562,683,364 | 14,922,720 | 7.230 | 2017-08-30 |
| 1819 | 2017-08-31 | 2,068,000 | 10,000 | 0.05 | 4,562,683,364 | 14,165,800 | 6.850 | 2017-08-29 |
| 1820 | 2017-08-30 | 2,058,000 | 10,000 | 0.05 | 4,562,683,364 | 13,912,080 | 6.760 | 2017-08-28 |
| 1821 | 2017-08-29 | 2,048,000 | 2,000 | 0.04 | 4,562,683,364 | 13,824,000 | 6.750 | 2017-08-25 |
| 1822 | 2017-08-28 | 2,046,000 | -14,000 | 0.04 | 4,562,683,364 | 13,974,180 | 6.830 | 2017-08-24 |
| 1823 | 2017-08-25 | 2,060,000 | -4,000 | 0.05 | 4,562,683,364 | 14,111,000 | 6.850 | 2017-08-22 |
| 1824 | 2017-08-24 | 2,064,000 | -10,000 | 0.05 | 4,562,683,364 | 14,179,680 | 6.870 | 2017-08-21 |
| 1825 | 2017-08-21 | 2,074,000 | -2,000 | 0.05 | 4,562,683,364 | 14,497,260 | 6.990 | 2017-08-17 |
| 1826 | 2017-08-18 | 2,076,000 | 12,000 | 0.05 | 4,562,683,364 | 14,241,360 | 6.860 | 2017-08-16 |
| 1827 | 2017-08-17 | 2,064,000 | -2,000 | 0.05 | 4,562,683,364 | 14,386,080 | 6.970 | 2017-08-15 |
| 1828 | 2017-08-16 | 2,066,000 | -6,000 | 0.05 | 4,562,683,364 | 14,627,280 | 7.080 | 2017-08-14 |
| 1829 | 2017-08-15 | 2,072,000 | -28,000 | 0.05 | 4,562,683,364 | 14,669,760 | 7.080 | 2017-08-11 |
| 1830 | 2017-08-14 | 2,100,000 | 30,000 | 0.05 | 4,562,683,364 | 15,246,000 | 7.260 | 2017-08-10 |
| 1831 | 2017-08-10 | 2,070,000 | 22,000 | 0.05 | 4,562,683,364 | 14,779,800 | 7.140 | 2017-08-08 |
| 1832 | 2017-08-09 | 2,048,000 | 2,000 | 0.04 | 4,562,683,364 | 14,376,960 | 7.020 | 2017-08-07 |
| 1833 | 2017-08-08 | 2,046,000 | 200,000 | 0.04 | 4,562,683,364 | 14,465,220 | 7.070 | 2017-08-04 |
| 1834 | 2017-08-03 | 1,846,000 | -22,000 | 0.04 | 4,562,683,364 | 13,069,680 | 7.080 | 2017-08-01 |
| 1835 | 2017-07-31 | 1,868,000 | -10,000 | 0.04 | 4,562,683,364 | 13,113,360 | 7.020 | 2017-07-27 |
| 1836 | 2017-07-28 | 1,878,000 | 12,000 | 0.04 | 4,562,683,364 | 12,920,640 | 6.880 | 2017-07-26 |
| 1837 | 2017-07-27 | 1,866,000 | 10,000 | 0.04 | 4,562,683,364 | 13,192,620 | 7.070 | 2017-07-25 |
| 1838 | 2017-07-26 | 1,856,000 | -4,000 | 0.04 | 4,562,683,364 | 13,437,440 | 7.240 | 2017-07-24 |
| 1839 | 2017-07-25 | 1,860,000 | -10,000 | 0.04 | 4,562,683,364 | 13,336,200 | 7.170 | 2017-07-21 |
| 1840 | 2017-07-24 | 1,870,000 | -8,000 | 0.04 | 4,562,683,364 | 13,800,600 | 7.380 | 2017-07-20 |
| 1841 | 2017-07-21 | 1,878,000 | -4,000 | 0.04 | 4,562,683,364 | 14,254,020 | 7.590 | 2017-07-19 |
| 1842 | 2017-07-19 | 1,882,000 | -8,000 | 0.04 | 4,562,683,364 | 14,058,540 | 7.470 | 2017-07-17 |
| 1843 | 2017-07-18 | 1,890,000 | 22,000 | 0.04 | 4,562,683,364 | 14,137,200 | 7.480 | 2017-07-14 |
| 1844 | 2017-07-14 | 1,868,000 | 10,000 | 0.04 | 4,562,683,364 | 13,916,600 | 7.450 | 2017-07-12 |
| 1845 | 2017-07-13 | 1,858,000 | -54,000 | 0.04 | 4,562,683,364 | 14,120,800 | 7.600 | 2017-07-11 |
| 1846 | 2017-07-12 | 1,912,000 | 26,000 | 0.04 | 4,562,683,364 | 14,397,360 | 7.530 | 2017-07-10 |
| 1847 | 2017-07-11 | 1,886,000 | 4,000 | 0.04 | 4,562,683,364 | 14,352,460 | 7.610 | 2017-07-07 |
| 1848 | 2017-07-06 | 1,882,000 | 20,000 | 0.04 | 4,562,683,364 | 14,397,300 | 7.650 | 2017-07-04 |
| 1849 | 2017-07-04 | 1,862,000 | 16,000 | 0.04 | 4,562,683,364 | 14,989,100 | 8.050 | 2017-06-30 |
| 1850 | 2017-07-03 | 1,846,000 | -10,000 | 0.04 | 4,562,683,364 | 14,804,920 | 8.020 | 2017-06-29 |
| 1851 | 2017-06-30 | 1,856,000 | -24,000 | 0.04 | 4,562,683,364 | 14,755,200 | 7.950 | 2017-06-28 |
| 1852 | 2017-06-29 | 1,880,000 | -44,000 | 0.04 | 4,562,683,364 | 14,964,800 | 7.960 | 2017-06-27 |
| 1853 | 2017-06-28 | 1,924,000 | 32,000 | 0.04 | 4,562,683,364 | 15,449,720 | 8.030 | 2017-06-26 |
| 1854 | 2017-06-26 | 1,892,000 | 20,000 | 0.04 | 4,562,683,364 | 14,379,200 | 7.600 | 2017-06-22 |
| 1855 | 2017-06-22 | 1,872,000 | -10,000 | 0.04 | 4,562,683,364 | 14,414,400 | 7.700 | 2017-06-20 |
| 1856 | 2017-06-21 | 1,882,000 | -8,000 | 0.04 | 4,562,683,364 | 14,547,860 | 7.730 | 2017-06-19 |
| 1857 | 2017-06-20 | 1,890,000 | -198,000 | 0.04 | 4,562,683,364 | 14,628,600 | 7.740 | 2017-06-16 |
| 1858 | 2017-06-19 | 2,088,000 | 24,000 | 0.05 | 4,562,683,364 | 15,722,640 | 7.530 | 2017-06-15 |
| 1859 | 2017-06-15 | 2,064,000 | 6,000 | 0.05 | 4,562,683,364 | 16,119,840 | 7.810 | 2017-06-13 |
| 1860 | 2017-06-14 | 2,058,000 | 4,000 | 0.05 | 4,562,683,364 | 16,319,940 | 7.930 | 2017-06-12 |
| 1861 | 2017-06-13 | 2,054,000 | -20,000 | 0.05 | 4,562,683,364 | 16,390,920 | 7.980 | 2017-06-09 |
| 1862 | 2017-06-12 | 2,074,000 | 256,000 | 0.05 | 4,562,683,364 | 16,529,780 | 7.970 | 2017-06-08 |
| 1863 | 2017-06-09 | 1,818,000 | -4,000 | 0.04 | 4,562,683,364 | 14,271,300 | 7.850 | 2017-06-07 |
| 1864 | 2017-06-08 | 1,822,000 | -20,000 | 0.04 | 4,562,683,364 | 14,448,460 | 7.930 | 2017-06-06 |
| 1865 | 2017-06-07 | 1,842,000 | -20,000 | 0.04 | 4,562,683,364 | 14,496,540 | 7.870 | 2017-06-05 |
| 1866 | 2017-06-06 | 1,862,000 | 2,000 | 0.04 | 4,562,683,364 | 14,616,700 | 7.850 | 2017-06-02 |
| 1867 | 2017-06-05 | 1,860,000 | -48,000 | 0.04 | 4,562,683,364 | 14,880,000 | 8.000 | 2017-06-01 |
| 1868 | 2017-05-31 | 1,908,000 | -82,000 | 0.04 | 4,562,683,364 | 14,138,280 | 7.410 | 2017-05-26 |
| 1869 | 2017-05-26 | 1,990,000 | -16,000 | 0.04 | 4,562,683,364 | 14,129,000 | 7.100 | 2017-05-24 |
| 1870 | 2017-05-23 | 2,006,000 | 4,000 | 0.04 | 4,562,683,364 | 14,262,660 | 7.110 | 2017-05-19 |
| 1871 | 2017-05-22 | 2,002,000 | -2,000 | 0.04 | 4,562,683,364 | 14,414,400 | 7.200 | 2017-05-18 |
| 1872 | 2017-05-17 | 2,004,000 | -2,000 | 0.04 | 4,562,683,364 | 14,468,880 | 7.220 | 2017-05-15 |
| 1873 | 2017-05-16 | 2,006,000 | -34,000 | 0.04 | 4,562,683,364 | 14,202,480 | 7.080 | 2017-05-12 |
| 1874 | 2017-05-15 | 2,040,000 | 22,000 | 0.04 | 4,562,683,364 | 14,484,000 | 7.100 | 2017-05-11 |
| 1875 | 2017-05-12 | 2,018,000 | 14,000 | 0.04 | 4,562,683,364 | 14,509,420 | 7.190 | 2017-05-10 |
| 1876 | 2017-05-11 | 2,004,000 | -6,000 | 0.04 | 4,562,683,364 | 14,348,640 | 7.160 | 2017-05-09 |
| 1877 | 2017-05-09 | 2,010,000 | -10,000 | 0.04 | 4,562,683,364 | 13,647,900 | 6.790 | 2017-05-05 |
| 1878 | 2017-05-08 | 2,020,000 | -14,000 | 0.04 | 4,562,683,364 | 13,736,000 | 6.800 | 2017-05-04 |
| 1879 | 2017-05-05 | 2,034,000 | -20,000 | 0.04 | 4,562,683,364 | 13,831,200 | 6.800 | 2017-05-02 |
| 1880 | 2017-05-04 | 2,054,000 | -8,000 | 0.05 | 4,562,683,364 | 14,152,060 | 6.890 | 2017-04-28 |
| 1881 | 2017-04-26 | 2,062,000 | -50,000 | 0.05 | 4,562,683,364 | 14,207,180 | 6.890 | 2017-04-24 |
| 1882 | 2017-04-25 | 2,112,000 | 54,000 | 0.05 | 4,562,683,364 | 13,939,200 | 6.600 | 2017-04-21 |
| 1883 | 2017-04-24 | 2,058,000 | -20,000 | 0.05 | 4,562,683,364 | 13,418,160 | 6.520 | 2017-04-20 |
| 1884 | 2017-04-19 | 2,078,000 | -10,000 | 0.05 | 4,562,683,364 | 14,317,420 | 6.890 | 2017-04-13 |
| 1885 | 2017-04-18 | 2,088,000 | 2,000 | 0.05 | 4,562,683,364 | 14,344,560 | 6.870 | 2017-04-12 |
| 1886 | 2017-04-13 | 2,086,000 | -24,000 | 0.05 | 4,562,683,364 | 14,309,960 | 6.860 | 2017-04-11 |
| 1887 | 2017-04-11 | 2,110,000 | -198,000 | 0.05 | 4,562,683,364 | 14,854,400 | 7.040 | 2017-04-07 |
| 1888 | 2017-04-10 | 2,308,000 | -52,000 | 0.05 | 4,562,683,364 | 15,163,560 | 6.570 | 2017-04-06 |
| 1889 | 2017-04-06 | 2,360,000 | -10,000 | 0.05 | 4,562,683,364 | 15,056,800 | 6.380 | 2017-04-03 |
| 1890 | 2017-04-03 | 2,370,000 | -42,000 | 0.05 | 4,562,683,364 | 14,954,700 | 6.310 | 2017-03-30 |
| 1891 | 2017-03-31 | 2,412,000 | -2,000 | 0.05 | 4,562,683,364 | 15,557,400 | 6.450 | 2017-03-29 |
| 1892 | 2017-03-30 | 2,414,000 | 20,000 | 0.05 | 4,562,683,364 | 15,618,580 | 6.470 | 2017-03-28 |
| 1893 | 2017-03-28 | 2,394,000 | 34,000 | 0.05 | 4,562,683,364 | 15,728,580 | 6.570 | 2017-03-24 |
| 1894 | 2017-03-27 | 2,360,000 | -36,000 | 0.05 | 4,562,683,364 | 15,387,200 | 6.520 | 2017-03-23 |
| 1895 | 2017-03-24 | 2,396,000 | -32,000 | 0.05 | 4,562,683,364 | 15,094,800 | 6.300 | 2017-03-22 |
| 1896 | 2017-03-23 | 2,428,000 | -188,000 | 0.05 | 4,562,683,364 | 15,514,920 | 6.390 | 2017-03-21 |
| 1897 | 2017-03-20 | 2,616,000 | -78,000 | 0.06 | 4,562,683,364 | 16,742,400 | 6.400 | 2017-03-16 |
| 1898 | 2017-03-17 | 2,694,000 | -92,000 | 0.06 | 4,562,683,364 | 16,756,680 | 6.220 | 2017-03-15 |
| 1899 | 2017-03-16 | 2,786,000 | -54,000 | 0.06 | 4,562,683,364 | 16,799,580 | 6.030 | 2017-03-14 |
| 1900 | 2017-03-15 | 2,840,000 | -34,000 | 0.06 | 4,562,683,364 | 16,954,800 | 5.970 | 2017-03-13 |
| 1901 | 2017-03-14 | 2,874,000 | -10,000 | 0.06 | 4,562,683,364 | 16,525,500 | 5.750 | 2017-03-10 |
| 1902 | 2017-03-13 | 2,884,000 | 68,000 | 0.06 | 4,562,683,364 | 16,294,600 | 5.650 | 2017-03-09 |
| 1903 | 2017-03-10 | 2,816,000 | -42,000 | 0.06 | 4,562,683,364 | 16,332,800 | 5.800 | 2017-03-08 |
| 1904 | 2017-03-08 | 2,858,000 | -4,000 | 0.06 | 4,562,683,364 | 16,833,620 | 5.890 | 2017-03-06 |
| 1905 | 2017-03-07 | 2,862,000 | 32,000 | 0.06 | 4,562,683,364 | 16,513,740 | 5.770 | 2017-03-03 |
| 1906 | 2017-03-06 | 2,830,000 | -24,000 | 0.06 | 4,562,683,364 | 16,895,100 | 5.970 | 2017-03-02 |
| 1907 | 2017-03-03 | 2,854,000 | -22,000 | 0.06 | 4,562,683,364 | 17,295,240 | 6.060 | 2017-03-01 |
| 1908 | 2017-03-02 | 2,876,000 | 30,000 | 0.06 | 4,562,683,364 | 17,227,240 | 5.990 | 2017-02-28 |
| 1909 | 2017-02-28 | 2,846,000 | 74,000 | 0.06 | 4,562,683,364 | 17,332,140 | 6.090 | 2017-02-24 |
| 1910 | 2017-02-27 | 2,772,000 | -8,000 | 0.06 | 4,562,683,364 | 16,548,840 | 5.970 | 2017-02-23 |
| 1911 | 2017-02-24 | 2,780,000 | -32,000 | 0.06 | 4,562,683,364 | 16,541,000 | 5.950 | 2017-02-22 |
| 1912 | 2017-02-23 | 2,812,000 | -46,000 | 0.06 | 4,562,683,364 | 16,506,440 | 5.870 | 2017-02-21 |
| 1913 | 2017-02-22 | 2,858,000 | -48,000 | 0.06 | 4,562,683,364 | 16,833,620 | 5.890 | 2017-02-20 |
| 1914 | 2017-02-21 | 2,906,000 | -38,000 | 0.06 | 4,562,683,364 | 16,738,560 | 5.760 | 2017-02-17 |
| 1915 | 2017-02-20 | 2,944,000 | -50,000 | 0.06 | 4,562,683,364 | 17,192,960 | 5.840 | 2017-02-16 |
| 1916 | 2017-02-16 | 2,994,000 | -28,000 | 0.07 | 4,562,683,364 | 17,335,260 | 5.790 | 2017-02-14 |
| 1917 | 2017-02-14 | 3,022,000 | -12,000 | 0.07 | 4,562,683,364 | 17,195,180 | 5.690 | 2017-02-10 |
| 1918 | 2017-02-13 | 3,034,000 | -10,000 | 0.07 | 4,562,683,364 | 17,233,120 | 5.680 | 2017-02-09 |
| 1919 | 2017-02-10 | 3,044,000 | -6,000 | 0.07 | 4,562,683,364 | 16,924,640 | 5.560 | 2017-02-08 |
| 1920 | 2017-02-09 | 3,050,000 | 10,000 | 0.07 | 4,562,683,364 | 16,500,500 | 5.410 | 2017-02-07 |
| 1921 | 2017-02-08 | 3,040,000 | -8,000 | 0.07 | 4,562,683,364 | 16,446,400 | 5.410 | 2017-02-06 |
| 1922 | 2017-02-07 | 3,048,000 | 30,000 | 0.07 | 4,562,683,364 | 16,611,600 | 5.450 | 2017-02-03 |
| 1923 | 2017-02-03 | 3,018,000 | -30,000 | 0.07 | 4,562,683,364 | 16,689,540 | 5.530 | 2017-02-01 |
| 1924 | 2017-02-02 | 3,048,000 | -20,000 | 0.07 | 4,562,683,364 | 17,312,640 | 5.680 | 2017-01-26 |
| 1925 | 2017-02-01 | 3,068,000 | -6,000 | 0.07 | 4,562,683,364 | 17,426,240 | 5.680 | 2017-01-25 |
| 1926 | 2017-01-26 | 3,074,000 | -28,000 | 0.07 | 4,562,683,364 | 17,337,360 | 5.640 | 2017-01-24 |
| 1927 | 2017-01-25 | 3,102,000 | -104,000 | 0.07 | 4,562,683,364 | 17,061,000 | 5.500 | 2017-01-23 |
| 1928 | 2017-01-24 | 3,206,000 | -62,000 | 0.07 | 4,562,683,364 | 17,472,700 | 5.450 | 2017-01-20 |
| 1929 | 2017-01-23 | 3,268,000 | -44,000 | 0.07 | 4,562,683,364 | 17,712,560 | 5.420 | 2017-01-19 |
| 1930 | 2017-01-20 | 3,312,000 | 54,000 | 0.07 | 4,562,683,364 | 17,652,960 | 5.330 | 2017-01-18 |
| 1931 | 2017-01-19 | 3,258,000 | 4,000 | 0.07 | 4,562,683,364 | 17,104,500 | 5.250 | 2017-01-17 |
| 1932 | 2017-01-18 | 3,254,000 | -36,000 | 0.07 | 4,562,683,364 | 16,985,880 | 5.220 | 2017-01-16 |
| 1933 | 2017-01-17 | 3,290,000 | 42,000 | 0.07 | 4,562,683,364 | 17,140,900 | 5.210 | 2017-01-13 |
| 1934 | 2017-01-16 | 3,248,000 | -18,000 | 0.07 | 4,562,683,364 | 16,857,120 | 5.190 | 2017-01-12 |
| 1935 | 2017-01-13 | 3,266,000 | -134,000 | 0.07 | 4,562,683,364 | 16,885,220 | 5.170 | 2017-01-11 |
| 1936 | 2017-01-12 | 3,400,000 | -56,000 | 0.07 | 4,562,683,364 | 17,612,000 | 5.180 | 2017-01-10 |
| 1937 | 2017-01-11 | 3,456,000 | 4,000 | 0.08 | 4,562,683,364 | 17,591,040 | 5.090 | 2017-01-09 |
| 1938 | 2017-01-10 | 3,452,000 | 42,000 | 0.08 | 4,562,683,364 | 17,639,720 | 5.110 | 2017-01-06 |
| 1939 | 2017-01-09 | 3,410,000 | -10,000 | 0.07 | 4,562,683,364 | 17,425,100 | 5.110 | 2017-01-05 |
| 1940 | 2017-01-05 | 3,420,000 | -80,000 | 0.07 | 4,562,683,364 | 17,168,400 | 5.020 | 2017-01-03 |
| 1941 | 2017-01-04 | 3,500,000 | -116,000 | 0.08 | 4,562,683,364 | 17,325,000 | 4.950 | 2016-12-30 |
| 1942 | 2017-01-03 | 3,616,000 | 12,000 | 0.08 | 4,562,683,364 | 17,790,720 | 4.920 | 2016-12-29 |
| 1943 | 2016-12-30 | 3,604,000 | 204,000 | 0.08 | 4,562,683,364 | 17,731,680 | 4.920 | 2016-12-28 |
| 1944 | 2016-12-28 | 3,400,000 | -8,000 | 0.07 | 4,562,683,364 | 17,170,000 | 5.050 | 2016-12-22 |
| 1945 | 2016-12-23 | 3,408,000 | -2,000 | 0.07 | 4,562,683,364 | 17,483,040 | 5.130 | 2016-12-21 |
| 1946 | 2016-12-22 | 3,410,000 | 20,000 | 0.07 | 4,562,683,364 | 17,050,000 | 5.000 | 2016-12-20 |
| 1947 | 2016-12-21 | 3,390,000 | 4,000 | 0.07 | 4,562,683,364 | 17,051,700 | 5.030 | 2016-12-19 |
| 1948 | 2016-12-20 | 3,386,000 | -20,000 | 0.07 | 4,562,683,364 | 17,031,580 | 5.030 | 2016-12-16 |
| 1949 | 2016-12-19 | 3,406,000 | 88,000 | 0.07 | 4,562,683,364 | 16,995,940 | 4.990 | 2016-12-15 |
| 1950 | 2016-12-16 | 3,318,000 | 44,000 | 0.07 | 4,562,683,364 | 16,722,720 | 5.040 | 2016-12-14 |
| 1951 | 2016-12-14 | 3,274,000 | 104,000 | 0.07 | 4,562,683,364 | 16,664,660 | 5.090 | 2016-12-12 |
| 1952 | 2016-12-07 | 3,170,000 | 100,000 | 0.07 | 4,562,683,364 | 16,420,600 | 5.180 | 2016-12-05 |
| 1953 | 2016-12-05 | 3,070,000 | -1,136,000 | 0.07 | 4,562,683,364 | 16,178,900 | 5.270 | 2016-12-01 |
| 1954 | 2016-12-02 | 4,206,000 | -52,000 | 0.09 | 4,562,683,364 | 22,375,920 | 5.320 | 2016-11-30 |
| 1955 | 2016-12-01 | 4,258,000 | 552,000 | 0.09 | 4,562,683,364 | 22,269,340 | 5.230 | 2016-11-29 |
| 1956 | 2016-11-28 | 3,706,000 | -10,000 | 0.08 | 4,562,683,364 | 18,863,540 | 5.090 | 2016-11-24 |
| 1957 | 2016-11-25 | 3,716,000 | -110,000 | 0.08 | 4,562,683,364 | 18,728,640 | 5.040 | 2016-11-23 |
| 1958 | 2016-11-24 | 3,826,000 | 586,000 | 0.08 | 4,562,683,364 | 19,397,820 | 5.070 | 2016-11-22 |
| 1959 | 2016-11-23 | 3,240,000 | 120,000 | 0.07 | 4,562,683,364 | 16,297,200 | 5.030 | 2016-11-21 |
| 1960 | 2016-11-22 | 3,120,000 | 10,000 | 0.07 | 4,562,683,364 | 15,756,000 | 5.050 | 2016-11-18 |
| 1961 | 2016-11-21 | 3,110,000 | 20,000 | 0.07 | 4,562,683,364 | 15,705,500 | 5.050 | 2016-11-17 |
| 1962 | 2016-11-18 | 3,090,000 | 6,000 | 0.07 | 4,562,683,364 | 15,542,700 | 5.030 | 2016-11-16 |
| 1963 | 2016-11-17 | 3,084,000 | -18,000 | 0.07 | 4,562,683,364 | 15,728,400 | 5.100 | 2016-11-15 |
| 1964 | 2016-11-16 | 3,102,000 | 6,000 | 0.07 | 4,562,683,364 | 15,510,000 | 5.000 | 2016-11-14 |
| 1965 | 2016-11-15 | 3,096,000 | -98,000 | 0.07 | 4,562,683,364 | 15,634,800 | 5.050 | 2016-11-11 |
| 1966 | 2016-11-14 | 3,194,000 | 86,000 | 0.07 | 4,562,683,364 | 16,225,520 | 5.080 | 2016-11-10 |
| 1967 | 2016-11-11 | 3,108,000 | -104,000 | 0.07 | 4,562,683,364 | 15,881,880 | 5.110 | 2016-11-09 |
| 1968 | 2016-11-10 | 3,212,000 | 28,000 | 0.07 | 4,562,683,364 | 16,702,400 | 5.200 | 2016-11-08 |
| 1969 | 2016-11-09 | 3,184,000 | -16,000 | 0.07 | 4,562,683,364 | 16,620,480 | 5.220 | 2016-11-07 |
| 1970 | 2016-11-08 | 3,200,000 | 10,000 | 0.07 | 4,562,683,364 | 16,576,000 | 5.180 | 2016-11-04 |
| 1971 | 2016-11-07 | 3,190,000 | -40,000 | 0.07 | 4,562,683,364 | 16,300,900 | 5.110 | 2016-11-03 |
| 1972 | 2016-11-03 | 3,230,000 | 60,000 | 0.07 | 4,562,683,364 | 16,376,100 | 5.070 | 2016-11-01 |
| 1973 | 2016-11-02 | 3,170,000 | -10,000 | 0.07 | 4,562,683,364 | 16,167,000 | 5.100 | 2016-10-31 |
| 1974 | 2016-11-01 | 3,180,000 | 36,000 | 0.07 | 4,562,683,364 | 16,218,000 | 5.100 | 2016-10-28 |
| 1975 | 2016-10-31 | 3,144,000 | 18,000 | 0.07 | 4,562,683,364 | 16,128,720 | 5.130 | 2016-10-27 |
| 1976 | 2016-10-27 | 3,126,000 | 16,000 | 0.07 | 4,562,683,364 | 16,223,940 | 5.190 | 2016-10-25 |
| 1977 | 2016-10-26 | 3,110,000 | -10,000 | 0.07 | 4,562,683,364 | 16,203,100 | 5.210 | 2016-10-24 |
| 1978 | 2016-10-25 | 3,120,000 | 10,000 | 0.07 | 4,562,683,364 | 16,255,200 | 5.210 | 2016-10-20 |
| 1979 | 2016-10-24 | 3,110,000 | -24,000 | 0.07 | 4,562,683,364 | 16,420,800 | 5.280 | 2016-10-19 |
| 1980 | 2016-10-20 | 3,134,000 | 10,000 | 0.07 | 4,562,683,364 | 16,140,100 | 5.150 | 2016-10-18 |
| 1981 | 2016-10-19 | 3,124,000 | -20,000 | 0.07 | 4,562,683,364 | 15,838,680 | 5.070 | 2016-10-17 |
| 1982 | 2016-10-18 | 3,144,000 | -18,000 | 0.07 | 4,562,683,364 | 16,160,160 | 5.140 | 2016-10-14 |
| 1983 | 2016-10-17 | 3,162,000 | 88,000 | 0.07 | 4,562,683,364 | 15,999,720 | 5.060 | 2016-10-13 |
| 1984 | 2016-10-14 | 3,074,000 | 50,000 | 0.07 | 4,562,683,364 | 16,107,760 | 5.240 | 2016-10-12 |
| 1985 | 2016-10-12 | 3,024,000 | 4,000 | 0.07 | 4,562,683,364 | 16,359,840 | 5.410 | 2016-10-07 |
| 1986 | 2016-10-11 | 3,020,000 | 20,000 | 0.07 | 4,562,683,364 | 16,036,200 | 5.310 | 2016-10-06 |
| 1987 | 2016-10-07 | 3,000,000 | 106,000 | 0.07 | 4,562,683,364 | 15,810,000 | 5.270 | 2016-10-05 |
| 1988 | 2016-10-06 | 2,894,000 | 60,000 | 0.06 | 4,562,683,364 | 15,482,900 | 5.350 | 2016-10-04 |
| 1989 | 2016-10-05 | 2,834,000 | -20,000 | 0.06 | 4,562,683,364 | 15,218,580 | 5.370 | 2016-10-03 |
| 1990 | 2016-10-04 | 2,854,000 | 28,000 | 0.06 | 4,562,683,364 | 14,869,340 | 5.210 | 2016-09-30 |
| 1991 | 2016-10-03 | 2,826,000 | 4,000 | 0.06 | 4,562,683,364 | 15,119,100 | 5.350 | 2016-09-29 |
| 1992 | 2016-09-30 | 2,822,000 | 60,000 | 0.06 | 4,562,683,364 | 15,069,480 | 5.340 | 2016-09-28 |
| 1993 | 2016-09-29 | 2,762,000 | -4,000 | 0.06 | 4,562,683,364 | 14,914,800 | 5.400 | 2016-09-27 |
| 1994 | 2016-09-28 | 2,766,000 | -40,000 | 0.06 | 4,562,683,364 | 14,853,420 | 5.370 | 2016-09-26 |
| 1995 | 2016-09-27 | 2,806,000 | 18,000 | 0.06 | 4,562,683,364 | 15,292,700 | 5.450 | 2016-09-23 |
| 1996 | 2016-09-26 | 2,788,000 | 2,000 | 0.06 | 4,562,683,364 | 15,222,480 | 5.460 | 2016-09-22 |
| 1997 | 2016-09-23 | 2,786,000 | 46,000 | 0.06 | 4,562,683,364 | 15,100,120 | 5.420 | 2016-09-21 |
| 1998 | 2016-09-22 | 2,740,000 | 26,000 | 0.06 | 4,562,683,364 | 14,987,800 | 5.470 | 2016-09-20 |
| 1999 | 2016-09-21 | 2,714,000 | 48,000 | 0.06 | 4,562,683,364 | 14,981,280 | 5.520 | 2016-09-19 |
| 2000 | 2016-09-20 | 2,666,000 | 32,000 | 0.06 | 4,562,683,364 | 14,849,620 | 5.570 | 2016-09-15 |
| 2001 | 2016-09-19 | 2,634,000 | 14,000 | 0.06 | 4,562,683,364 | 14,539,680 | 5.520 | 2016-09-14 |
| 2002 | 2016-09-15 | 2,620,000 | 38,000 | 0.06 | 4,562,683,364 | 14,541,000 | 5.550 | 2016-09-13 |
| 2003 | 2016-09-14 | 2,582,000 | 10,000 | 0.06 | 4,562,683,364 | 14,639,940 | 5.670 | 2016-09-12 |
| 2004 | 2016-09-13 | 2,572,000 | -26,000 | 0.06 | 4,562,683,364 | 15,071,920 | 5.860 | 2016-09-09 |
| 2005 | 2016-09-12 | 2,598,000 | 26,000 | 0.06 | 4,562,683,364 | 14,938,500 | 5.750 | 2016-09-08 |
| 2006 | 2016-09-09 | 2,572,000 | 82,000 | 0.06 | 4,562,683,364 | 14,994,760 | 5.830 | 2016-09-07 |
| 2007 | 2016-09-08 | 2,490,000 | 38,000 | 0.05 | 4,562,683,364 | 14,666,100 | 5.890 | 2016-09-06 |
| 2008 | 2016-09-07 | 2,452,000 | -38,000 | 0.05 | 4,562,683,364 | 14,515,840 | 5.920 | 2016-09-05 |
| 2009 | 2016-09-06 | 2,490,000 | 40,000 | 0.05 | 4,562,683,364 | 14,317,500 | 5.750 | 2016-09-02 |
| 2010 | 2016-09-05 | 2,450,000 | 34,000 | 0.05 | 4,562,683,364 | 14,014,000 | 5.720 | 2016-09-01 |
| 2011 | 2016-09-02 | 2,416,000 | -242,000 | 0.05 | 4,562,683,364 | 13,867,840 | 5.740 | 2016-08-31 |
| 2012 | 2016-09-01 | 2,658,000 | 28,000 | 0.06 | 4,562,683,364 | 15,044,280 | 5.660 | 2016-08-30 |
| 2013 | 2016-08-31 | 2,630,000 | 10,000 | 0.06 | 4,562,683,364 | 15,306,600 | 5.820 | 2016-08-29 |
| 2014 | 2016-08-30 | 2,620,000 | -4,000 | 0.06 | 4,562,683,364 | 15,510,400 | 5.920 | 2016-08-26 |
| 2015 | 2016-08-26 | 2,624,000 | 10,000 | 0.06 | 4,562,683,364 | 15,402,880 | 5.870 | 2016-08-24 |
| 2016 | 2016-08-25 | 2,614,000 | -60,000 | 0.06 | 4,562,683,364 | 15,501,020 | 5.930 | 2016-08-23 |
| 2017 | 2016-08-24 | 2,674,000 | 10,000 | 0.06 | 4,562,683,364 | 15,696,380 | 5.870 | 2016-08-22 |
| 2018 | 2016-08-22 | 2,664,000 | 2,000 | 0.06 | 4,562,683,364 | 16,356,960 | 6.140 | 2016-08-18 |
| 2019 | 2016-08-19 | 2,662,000 | 40,000 | 0.06 | 4,562,683,364 | 16,531,020 | 6.210 | 2016-08-17 |
| 2020 | 2016-08-18 | 2,622,000 | 4,000 | 0.06 | 4,562,683,364 | 16,780,800 | 6.400 | 2016-08-16 |
| 2021 | 2016-08-17 | 2,618,000 | -10,000 | 0.06 | 4,562,683,364 | 16,545,760 | 6.320 | 2016-08-15 |
| 2022 | 2016-08-16 | 2,628,000 | -20,000 | 0.06 | 4,562,683,364 | 16,188,480 | 6.160 | 2016-08-12 |
| 2023 | 2016-08-15 | 2,648,000 | -10,000 | 0.06 | 4,562,683,364 | 16,179,280 | 6.110 | 2016-08-11 |
| 2024 | 2016-08-12 | 2,658,000 | -110,000 | 0.06 | 4,562,683,364 | 16,160,640 | 6.080 | 2016-08-10 |
| 2025 | 2016-08-11 | 2,768,000 | -8,000 | 0.06 | 4,562,683,364 | 16,497,280 | 5.960 | 2016-08-09 |
| 2026 | 2016-08-10 | 2,776,000 | -10,000 | 0.06 | 4,562,683,364 | 16,572,720 | 5.970 | 2016-08-08 |
| 2027 | 2016-08-09 | 2,786,000 | 10,000 | 0.06 | 4,562,683,364 | 16,437,400 | 5.900 | 2016-08-05 |
| 2028 | 2016-08-08 | 2,776,000 | -16,000 | 0.06 | 4,562,683,364 | 16,378,400 | 5.900 | 2016-08-04 |
| 2029 | 2016-08-05 | 2,792,000 | -88,000 | 0.06 | 4,562,683,364 | 16,500,720 | 5.910 | 2016-08-03 |
| 2030 | 2016-08-04 | 2,880,000 | -46,000 | 0.06 | 4,562,683,364 | 17,222,400 | 5.980 | 2016-08-01 |
| 2031 | 2016-08-03 | 2,926,000 | 10,000 | 0.06 | 4,562,683,364 | 17,351,180 | 5.930 | 2016-07-29 |
| 2032 | 2016-08-01 | 2,916,000 | 118,000 | 0.06 | 4,562,683,364 | 17,670,960 | 6.060 | 2016-07-28 |
| 2033 | 2016-07-29 | 2,798,000 | 48,000 | 0.06 | 4,562,683,364 | 16,732,040 | 5.980 | 2016-07-27 |
| 2034 | 2016-07-28 | 2,750,000 | 40,000 | 0.06 | 4,562,683,364 | 16,362,500 | 5.950 | 2016-07-26 |
| 2035 | 2016-07-27 | 2,710,000 | 26,000 | 0.06 | 4,562,683,364 | 15,636,700 | 5.770 | 2016-07-25 |
| 2036 | 2016-07-26 | 2,684,000 | 10,000 | 0.06 | 4,562,683,364 | 15,433,000 | 5.750 | 2016-07-22 |
| 2037 | 2016-07-25 | 2,674,000 | -20,000 | 0.06 | 4,562,683,364 | 15,696,380 | 5.870 | 2016-07-21 |
| 2038 | 2016-07-21 | 2,694,000 | -60,000 | 0.06 | 4,562,683,364 | 15,652,140 | 5.810 | 2016-07-19 |
| 2039 | 2016-07-19 | 2,754,000 | 36,000 | 0.06 | 4,562,683,364 | 16,248,600 | 5.900 | 2016-07-15 |
| 2040 | 2016-07-18 | 2,718,000 | -22,000 | 0.06 | 4,562,683,364 | 16,090,560 | 5.920 | 2016-07-14 |
| 2041 | 2016-07-15 | 2,740,000 | -52,000 | 0.06 | 4,562,683,364 | 15,618,000 | 5.700 | 2016-07-13 |
| 2042 | 2016-07-14 | 2,792,000 | 68,000 | 0.06 | 4,562,683,364 | 16,137,760 | 5.780 | 2016-07-12 |
| 2043 | 2016-07-13 | 2,724,000 | -70,000 | 0.06 | 4,562,683,364 | 15,526,800 | 5.700 | 2016-07-11 |
| 2044 | 2016-07-11 | 2,794,000 | -102,000 | 0.06 | 4,562,683,364 | 15,031,720 | 5.380 | 2016-07-07 |
| 2045 | 2016-07-08 | 2,896,000 | -12,000 | 0.06 | 4,562,683,364 | 15,377,760 | 5.310 | 2016-07-06 |
| 2046 | 2016-07-07 | 2,908,000 | -70,000 | 0.06 | 4,562,683,364 | 15,615,960 | 5.370 | 2016-07-05 |
| 2047 | 2016-07-06 | 2,978,000 | 102,000 | 0.07 | 4,562,683,364 | 16,051,420 | 5.390 | 2016-07-04 |
| 2048 | 2016-07-05 | 2,876,000 | -110,000 | 0.06 | 4,562,683,364 | 15,242,800 | 5.300 | 2016-06-30 |
| 2049 | 2016-07-04 | 2,986,000 | -2,000 | 0.07 | 4,562,683,364 | 15,467,480 | 5.180 | 2016-06-29 |
| 2050 | 2016-06-30 | 2,988,000 | 164,000 | 0.07 | 4,562,683,364 | 15,268,680 | 5.110 | 2016-06-28 |
| 2051 | 2016-06-28 | 2,824,000 | -88,000 | 0.06 | 4,562,683,364 | 14,656,560 | 5.190 | 2016-06-24 |
| 2052 | 2016-06-27 | 2,912,000 | -10,000 | 0.06 | 4,562,683,364 | 15,666,560 | 5.380 | 2016-06-23 |
| 2053 | 2016-06-22 | 2,922,000 | -60,000 | 0.06 | 4,562,683,364 | 15,691,140 | 5.370 | 2016-06-20 |
| 2054 | 2016-06-21 | 2,982,000 | 112,000 | 0.07 | 4,562,683,364 | 15,059,100 | 5.050 | 2016-06-17 |
| 2055 | 2016-06-20 | 2,870,000 | 30,000 | 0.06 | 4,562,683,364 | 14,550,900 | 5.070 | 2016-06-16 |
| 2056 | 2016-06-17 | 2,840,000 | 6,000 | 0.06 | 4,562,683,364 | 14,881,600 | 5.240 | 2016-06-15 |
| 2057 | 2016-06-15 | 2,834,000 | -68,000 | 0.06 | 4,562,683,364 | 14,651,780 | 5.170 | 2016-06-13 |
| 2058 | 2016-06-14 | 2,902,000 | -10,000 | 0.06 | 4,562,683,364 | 15,293,540 | 5.270 | 2016-06-10 |
| 2059 | 2016-06-13 | 2,912,000 | 6,000 | 0.06 | 4,562,683,364 | 15,783,040 | 5.420 | 2016-06-08 |
| 2060 | 2016-06-10 | 2,906,000 | 42,000 | 0.06 | 4,562,683,364 | 15,634,280 | 5.380 | 2016-06-07 |
| 2061 | 2016-06-07 | 2,864,000 | 10,000 | 0.06 | 4,562,683,364 | 14,520,480 | 5.070 | 2016-06-03 |
| 2062 | 2016-06-06 | 2,854,000 | 20,000 | 0.06 | 4,562,683,364 | 14,498,320 | 5.080 | 2016-06-02 |
| 2063 | 2016-06-03 | 2,834,000 | -10,000 | 0.06 | 4,562,683,364 | 14,510,080 | 5.120 | 2016-06-01 |
| 2064 | 2016-06-02 | 2,844,000 | 48,000 | 0.06 | 4,562,683,364 | 14,618,160 | 5.140 | 2016-05-31 |
| 2065 | 2016-06-01 | 2,796,000 | 2,000 | 0.06 | 4,562,683,364 | 14,147,760 | 5.060 | 2016-05-30 |
| 2066 | 2016-05-31 | 2,794,000 | 10,000 | 0.06 | 4,562,683,364 | 14,361,160 | 5.140 | 2016-05-27 |
| 2067 | 2016-05-27 | 2,784,000 | 10,000 | 0.06 | 4,562,683,364 | 14,838,720 | 5.330 | 2016-05-25 |
| 2068 | 2016-05-24 | 2,774,000 | 4,000 | 0.06 | 4,562,683,364 | 14,896,380 | 5.370 | 2016-05-20 |
| 2069 | 2016-05-23 | 2,770,000 | 24,000 | 0.06 | 4,562,683,364 | 14,985,700 | 5.410 | 2016-05-19 |
| 2070 | 2016-05-19 | 2,746,000 | -22,000 | 0.06 | 4,562,683,364 | 15,762,040 | 5.740 | 2016-05-17 |
| 2071 | 2016-05-18 | 2,768,000 | 26,000 | 0.06 | 4,562,683,364 | 15,556,160 | 5.620 | 2016-05-16 |
| 2072 | 2016-05-16 | 2,742,000 | -4,000 | 0.06 | 4,562,683,364 | 15,985,860 | 5.830 | 2016-05-12 |
| 2073 | 2016-05-13 | 2,746,000 | 20,000 | 0.06 | 4,562,683,364 | 15,981,720 | 5.820 | 2016-05-11 |
| 2074 | 2016-05-12 | 2,726,000 | -10,000 | 0.06 | 4,562,683,364 | 15,729,020 | 5.770 | 2016-05-10 |
| 2075 | 2016-05-11 | 2,736,000 | -46,000 | 0.06 | 4,562,683,364 | 15,978,240 | 5.840 | 2016-05-09 |
| 2076 | 2016-05-10 | 2,782,000 | 40,000 | 0.06 | 4,562,683,364 | 15,968,680 | 5.740 | 2016-05-06 |
| 2077 | 2016-05-09 | 2,742,000 | 10,000 | 0.06 | 4,562,683,364 | 15,848,760 | 5.780 | 2016-05-05 |
| 2078 | 2016-05-06 | 2,732,000 | 40,000 | 0.06 | 4,562,683,364 | 15,681,680 | 5.740 | 2016-05-04 |
| 2079 | 2016-05-05 | 2,692,000 | 68,000 | 0.06 | 4,562,683,364 | 14,859,840 | 5.520 | 2016-05-03 |
| 2080 | 2016-05-04 | 2,624,000 | -48,000 | 0.06 | 4,562,683,364 | 15,481,600 | 5.900 | 2016-04-29 |
| 2081 | 2016-05-03 | 2,672,000 | 26,000 | 0.06 | 4,562,683,364 | 16,512,960 | 6.180 | 2016-04-28 |
| 2082 | 2016-04-29 | 2,646,000 | 40,000 | 0.06 | 4,562,683,364 | 15,479,100 | 5.850 | 2016-04-27 |
| 2083 | 2016-04-28 | 2,606,000 | 2,000 | 0.06 | 4,562,683,364 | 15,505,700 | 5.950 | 2016-04-26 |
| 2084 | 2016-04-26 | 2,604,000 | 76,000 | 0.06 | 4,562,683,364 | 15,624,000 | 6.000 | 2016-04-22 |
| 2085 | 2016-04-25 | 2,528,000 | 18,000 | 0.06 | 4,562,683,364 | 15,547,200 | 6.150 | 2016-04-21 |
| 2086 | 2016-04-22 | 2,510,000 | -30,000 | 0.06 | 4,562,683,364 | 15,486,700 | 6.170 | 2016-04-20 |
| 2087 | 2016-04-21 | 2,540,000 | 10,000 | 0.06 | 4,562,683,364 | 15,570,200 | 6.130 | 2016-04-19 |
| 2088 | 2016-04-20 | 2,530,000 | 14,000 | 0.06 | 4,562,683,364 | 15,508,900 | 6.130 | 2016-04-18 |
| 2089 | 2016-04-19 | 2,516,000 | -2,000 | 0.06 | 4,562,683,364 | 15,649,520 | 6.220 | 2016-04-15 |
| 2090 | 2016-04-18 | 2,518,000 | -26,000 | 0.06 | 4,562,683,364 | 15,687,140 | 6.230 | 2016-04-14 |
| 2091 | 2016-04-15 | 2,544,000 | -30,000 | 0.06 | 4,562,683,364 | 16,001,760 | 6.290 | 2016-04-13 |
| 2092 | 2016-04-13 | 2,574,000 | -20,000 | 0.06 | 4,562,683,364 | 15,881,580 | 6.170 | 2016-04-11 |
| 2093 | 2016-04-12 | 2,594,000 | -12,000 | 0.06 | 4,562,683,364 | 15,771,520 | 6.080 | 2016-04-08 |
| 2094 | 2016-04-11 | 2,606,000 | -58,000 | 0.06 | 4,562,683,364 | 15,818,420 | 6.070 | 2016-04-07 |
| 2095 | 2016-04-08 | 2,664,000 | -20,000 | 0.06 | 4,562,683,364 | 15,477,840 | 5.810 | 2016-04-06 |
| 2096 | 2016-04-07 | 2,684,000 | -28,000 | 0.06 | 4,562,683,364 | 15,755,080 | 5.870 | 2016-04-05 |
| 2097 | 2016-04-06 | 2,712,000 | -72,000 | 0.06 | 4,562,683,364 | 15,214,320 | 5.610 | 2016-04-01 |
| 2098 | 2016-04-05 | 2,784,000 | 132,000 | 0.06 | 4,562,683,364 | 15,339,840 | 5.510 | 2016-03-31 |
| 2099 | 2016-04-01 | 2,652,000 | 70,000 | 0.06 | 4,562,683,364 | 13,949,520 | 5.260 | 2016-03-30 |
| 2100 | 2016-03-31 | 2,582,000 | 12,000 | 0.06 | 4,562,683,364 | 13,607,140 | 5.270 | 2016-03-29 |
| 2101 | 2016-03-24 | 2,570,000 | -6,000 | 0.06 | 4,562,683,364 | 13,723,800 | 5.340 | 2016-03-22 |
| 2102 | 2016-03-23 | 2,576,000 | -8,000 | 0.06 | 4,562,683,364 | 14,039,200 | 5.450 | 2016-03-21 |
| 2103 | 2016-03-21 | 2,584,000 | -48,000 | 0.06 | 4,562,683,364 | 13,772,720 | 5.330 | 2016-03-17 |
| 2104 | 2016-03-17 | 2,632,000 | 16,000 | 0.06 | 4,562,683,364 | 13,475,840 | 5.120 | 2016-03-15 |
| 2105 | 2016-03-16 | 2,616,000 | 36,000 | 0.06 | 4,562,683,364 | 13,655,520 | 5.220 | 2016-03-14 |
| 2106 | 2016-03-15 | 2,580,000 | -124,000 | 0.06 | 4,562,683,364 | 12,900,000 | 5.000 | 2016-03-11 |
| 2107 | 2016-03-14 | 2,704,000 | -26,000 | 0.06 | 4,562,683,364 | 13,087,360 | 4.840 | 2016-03-10 |
| 2108 | 2016-03-11 | 2,730,000 | 106,000 | 0.06 | 4,562,683,364 | 13,377,000 | 4.900 | 2016-03-09 |
| 2109 | 2016-03-10 | 2,624,000 | 2,000 | 0.06 | 4,562,683,364 | 12,831,360 | 4.890 | 2016-03-08 |
| 2110 | 2016-03-09 | 2,622,000 | -100,000 | 0.06 | 4,562,683,364 | 13,162,440 | 5.020 | 2016-03-07 |
| 2111 | 2016-03-08 | 2,722,000 | 12,000 | 0.06 | 4,562,683,364 | 13,501,120 | 4.960 | 2016-03-04 |
| 2112 | 2016-03-07 | 2,710,000 | 6,000 | 0.06 | 4,562,683,364 | 13,197,700 | 4.870 | 2016-03-03 |
| 2113 | 2016-03-04 | 2,704,000 | -82,000 | 0.06 | 4,562,683,364 | 13,303,680 | 4.920 | 2016-03-02 |
| 2114 | 2016-03-03 | 2,786,000 | 2,000 | 0.06 | 4,562,683,364 | 13,066,340 | 4.690 | 2016-03-01 |
| 2115 | 2016-03-02 | 2,784,000 | 26,000 | 0.06 | 4,562,683,364 | 12,834,240 | 4.610 | 2016-02-29 |
| 2116 | 2016-03-01 | 2,758,000 | 30,000 | 0.06 | 4,562,683,364 | 13,100,500 | 4.750 | 2016-02-26 |
| 2117 | 2016-02-29 | 2,728,000 | 118,000 | 0.06 | 4,562,683,364 | 12,630,640 | 4.630 | 2016-02-25 |
| 2118 | 2016-02-26 | 2,610,000 | 20,000 | 0.06 | 4,562,683,364 | 12,632,400 | 4.840 | 2016-02-24 |
| 2119 | 2016-02-25 | 2,590,000 | 10,000 | 0.06 | 4,562,683,364 | 12,665,100 | 4.890 | 2016-02-23 |
| 2120 | 2016-02-23 | 2,580,000 | -50,000 | 0.06 | 4,562,683,364 | 12,925,800 | 5.010 | 2016-02-19 |
| 2121 | 2016-02-22 | 2,630,000 | 10,000 | 0.06 | 4,562,683,364 | 12,887,000 | 4.900 | 2016-02-18 |
| 2122 | 2016-02-19 | 2,620,000 | -20,000 | 0.06 | 4,562,683,364 | 12,680,800 | 4.840 | 2016-02-17 |
| 2123 | 2016-02-18 | 2,640,000 | -64,000 | 0.06 | 4,562,683,364 | 12,777,600 | 4.840 | 2016-02-16 |
| 2124 | 2016-02-17 | 2,704,000 | -120,000 | 0.06 | 4,562,683,364 | 13,141,440 | 4.860 | 2016-02-15 |
| 2125 | 2016-02-16 | 2,824,000 | -650,000 | 0.06 | 4,562,683,364 | 12,482,080 | 4.420 | 2016-02-12 |
| 2126 | 2016-02-15 | 3,474,000 | 28,000 | 0.08 | 4,562,683,364 | 15,633,000 | 4.500 | 2016-02-11 |
| 2127 | 2016-02-12 | 3,446,000 | 40,000 | 0.08 | 4,562,683,364 | 16,058,360 | 4.660 | 2016-02-05 |
| 2128 | 2016-02-11 | 3,406,000 | -8,000 | 0.07 | 4,562,683,364 | 16,178,500 | 4.750 | 2016-02-04 |
| 2129 | 2016-02-05 | 3,414,000 | 476,000 | 0.07 | 4,562,683,364 | 16,284,780 | 4.770 | 2016-02-03 |
| 2130 | 2016-02-04 | 2,938,000 | -16,000 | 0.06 | 4,562,683,364 | 14,631,240 | 4.980 | 2016-02-02 |
| 2131 | 2016-02-03 | 2,954,000 | 6,000 | 0.06 | 4,562,683,364 | 14,622,300 | 4.950 | 2016-02-01 |
| 2132 | 2016-02-02 | 2,948,000 | 660,000 | 0.06 | 4,562,683,364 | 14,681,040 | 4.980 | 2016-01-29 |
| 2133 | 2016-02-01 | 2,288,000 | -36,000 | 0.05 | 4,562,683,364 | 11,188,320 | 4.890 | 2016-01-28 |
| 2134 | 2016-01-29 | 2,324,000 | 96,000 | 0.05 | 4,562,683,364 | 11,248,160 | 4.840 | 2016-01-27 |
| 2135 | 2016-01-28 | 2,228,000 | -84,000 | 0.05 | 4,562,683,364 | 11,295,960 | 5.070 | 2016-01-26 |
| 2136 | 2016-01-27 | 2,312,000 | -20,000 | 0.05 | 4,562,683,364 | 11,929,920 | 5.160 | 2016-01-25 |
| 2137 | 2016-01-26 | 2,332,000 | 126,000 | 0.05 | 4,562,683,364 | 11,706,640 | 5.020 | 2016-01-22 |
| 2138 | 2016-01-25 | 2,206,000 | 16,000 | 0.05 | 4,562,683,364 | 10,963,820 | 4.970 | 2016-01-21 |
| 2139 | 2016-01-22 | 2,190,000 | 62,000 | 0.05 | 4,562,683,364 | 10,971,900 | 5.010 | 2016-01-20 |
| 2140 | 2016-01-21 | 2,128,000 | 42,000 | 0.05 | 4,562,683,364 | 10,874,080 | 5.110 | 2016-01-19 |
| 2141 | 2016-01-20 | 2,086,000 | -46,000 | 0.05 | 4,562,683,364 | 10,638,600 | 5.100 | 2016-01-18 |
| 2142 | 2016-01-19 | 2,132,000 | -50,000 | 0.05 | 4,562,683,364 | 10,638,680 | 4.990 | 2016-01-15 |
| 2143 | 2016-01-18 | 2,182,000 | 92,000 | 0.05 | 4,562,683,364 | 10,997,280 | 5.040 | 2016-01-14 |
| 2144 | 2016-01-15 | 2,090,000 | -16,000 | 0.05 | 4,562,683,364 | 10,951,600 | 5.240 | 2016-01-13 |
| 2145 | 2016-01-14 | 2,106,000 | -38,000 | 0.05 | 4,562,683,364 | 10,698,480 | 5.080 | 2016-01-12 |
| 2146 | 2016-01-13 | 2,144,000 | 110,000 | 0.05 | 4,562,683,364 | 10,612,800 | 4.950 | 2016-01-11 |
| 2147 | 2016-01-12 | 2,034,000 | 196,000 | 0.04 | 4,562,683,364 | 10,617,480 | 5.220 | 2016-01-08 |
| 2148 | 2016-01-11 | 1,838,000 | 54,000 | 0.04 | 4,562,683,364 | 9,851,680 | 5.360 | 2016-01-07 |
| 2149 | 2016-01-08 | 1,784,000 | 52,000 | 0.04 | 4,562,683,364 | 9,990,400 | 5.600 | 2016-01-06 |
| 2150 | 2016-01-07 | 1,732,000 | -16,000 | 0.04 | 4,562,683,364 | 9,993,640 | 5.770 | 2016-01-05 |
| 2151 | 2016-01-06 | 1,748,000 | -8,000 | 0.04 | 4,562,683,364 | 10,295,720 | 5.890 | 2016-01-04 |
| 2152 | 2016-01-05 | 1,756,000 | 20,000 | 0.04 | 4,562,683,364 | 10,975,000 | 6.250 | 2015-12-30 |
| 2153 | 2016-01-04 | 1,736,000 | -26,000 | 0.04 | 4,562,683,364 | 10,919,440 | 6.290 | 2015-12-29 |
| 2154 | 2015-12-30 | 1,762,000 | 6,000 | 0.04 | 4,562,683,364 | 11,047,740 | 6.270 | 2015-12-28 |
| 2155 | 2015-12-29 | 1,756,000 | 10,000 | 0.04 | 4,562,683,364 | 11,396,440 | 6.490 | 2015-12-23 |
| 2156 | 2015-12-28 | 1,746,000 | -30,000 | 0.04 | 4,562,683,364 | 11,244,240 | 6.440 | 2015-12-22 |
| 2157 | 2015-12-23 | 1,776,000 | 38,000 | 0.04 | 4,562,683,364 | 11,419,680 | 6.430 | 2015-12-21 |
| 2158 | 2015-12-22 | 1,738,000 | 30,000 | 0.04 | 4,562,683,364 | 10,845,120 | 6.240 | 2015-12-18 |
| 2159 | 2015-12-21 | 1,708,000 | -2,000 | 0.04 | 4,562,683,364 | 10,623,760 | 6.220 | 2015-12-17 |
| 2160 | 2015-12-18 | 1,710,000 | -4,000 | 0.04 | 4,562,683,364 | 10,396,800 | 6.080 | 2015-12-16 |
| 2161 | 2015-12-16 | 1,714,000 | 34,000 | 0.04 | 4,562,683,364 | 10,318,280 | 6.020 | 2015-12-14 |
| 2162 | 2015-12-15 | 1,680,000 | -10,000 | 0.04 | 4,562,683,364 | 10,147,200 | 6.040 | 2015-12-11 |
| 2163 | 2015-12-14 | 1,690,000 | -4,000 | 0.04 | 4,562,683,364 | 10,038,600 | 5.940 | 2015-12-10 |
| 2164 | 2015-12-11 | 1,694,000 | 4,000 | 0.04 | 4,562,683,364 | 10,367,280 | 6.120 | 2015-12-09 |
| 2165 | 2015-12-10 | 1,690,000 | 2,000 | 0.04 | 4,562,683,364 | 10,748,400 | 6.360 | 2015-12-08 |
| 2166 | 2015-12-09 | 1,688,000 | 4,000 | 0.04 | 4,562,683,364 | 10,533,120 | 6.240 | 2015-12-07 |
| 2167 | 2015-12-08 | 1,684,000 | 2,000 | 0.04 | 4,562,683,364 | 10,289,240 | 6.110 | 2015-12-04 |
| 2168 | 2015-12-03 | 1,682,000 | -22,000 | 0.04 | 4,562,683,364 | 10,764,800 | 6.400 | 2015-12-01 |
| 2169 | 2015-12-01 | 1,704,000 | 10,000 | 0.04 | 4,562,683,364 | 10,786,320 | 6.330 | 2015-11-27 |
| 2170 | 2015-11-30 | 1,694,000 | 26,000 | 0.04 | 4,562,683,364 | 10,841,600 | 6.400 | 2015-11-26 |
| 2171 | 2015-11-27 | 1,668,000 | 22,000 | 0.04 | 4,562,683,364 | 10,925,400 | 6.550 | 2015-11-25 |
| 2172 | 2015-11-26 | 1,646,000 | 12,000 | 0.04 | 4,562,683,364 | 10,797,760 | 6.560 | 2015-11-24 |
| 2173 | 2015-11-25 | 1,634,000 | -54,000 | 0.04 | 4,562,683,364 | 10,980,480 | 6.720 | 2015-11-23 |
| 2174 | 2015-11-20 | 1,688,000 | 10,000 | 0.04 | 4,562,683,364 | 11,275,840 | 6.680 | 2015-11-18 |
| 2175 | 2015-11-19 | 1,678,000 | 60,000 | 0.04 | 4,562,683,364 | 11,276,160 | 6.720 | 2015-11-17 |
| 2176 | 2015-11-18 | 1,618,000 | -50,000 | 0.04 | 4,562,683,364 | 10,614,080 | 6.560 | 2015-11-16 |
| 2177 | 2015-11-17 | 1,668,000 | 8,000 | 0.04 | 4,562,683,364 | 11,342,400 | 6.800 | 2015-11-13 |
| 2178 | 2015-11-16 | 1,660,000 | 30,000 | 0.04 | 4,562,683,364 | 11,520,400 | 6.940 | 2015-11-12 |
| 2179 | 2015-11-13 | 1,630,000 | 20,000 | 0.04 | 4,562,683,364 | 11,377,400 | 6.980 | 2015-11-11 |
| 2180 | 2015-11-12 | 1,610,000 | -90,000 | 0.04 | 4,562,683,364 | 11,270,000 | 7.000 | 2015-11-10 |
| 2181 | 2015-11-11 | 1,700,000 | -38,000 | 0.04 | 4,562,683,364 | 12,053,000 | 7.090 | 2015-11-09 |
| 2182 | 2015-11-10 | 1,738,000 | 14,000 | 0.04 | 4,562,683,364 | 12,444,080 | 7.160 | 2015-11-06 |
| 2183 | 2015-11-09 | 1,724,000 | 54,000 | 0.04 | 4,562,683,364 | 12,326,600 | 7.150 | 2015-11-05 |
| 2184 | 2015-11-06 | 1,670,000 | -6,000 | 0.04 | 4,562,683,364 | 11,957,200 | 7.160 | 2015-11-04 |
| 2185 | 2015-11-05 | 1,676,000 | 8,000 | 0.04 | 4,562,683,364 | 12,151,000 | 7.250 | 2015-11-03 |
| 2186 | 2015-11-04 | 1,668,000 | -46,000 | 0.04 | 4,562,683,364 | 11,926,200 | 7.150 | 2015-11-02 |
| 2187 | 2015-11-03 | 1,714,000 | -58,000 | 0.04 | 4,562,683,364 | 12,837,860 | 7.490 | 2015-10-30 |
| 2188 | 2015-11-02 | 1,772,000 | 18,000 | 0.04 | 4,562,683,364 | 12,953,320 | 7.310 | 2015-10-29 |
| 2189 | 2015-10-30 | 1,754,000 | 34,000 | 0.04 | 4,562,683,364 | 13,102,380 | 7.470 | 2015-10-28 |
| 2190 | 2015-10-29 | 1,720,000 | -18,000 | 0.04 | 4,562,683,364 | 12,624,800 | 7.340 | 2015-10-27 |
| 2191 | 2015-10-28 | 1,738,000 | -34,000 | 0.04 | 4,562,683,364 | 12,513,600 | 7.200 | 2015-10-26 |
| 2192 | 2015-10-27 | 1,772,000 | 6,000 | 0.04 | 4,562,683,364 | 12,740,680 | 7.190 | 2015-10-23 |
| 2193 | 2015-10-26 | 1,766,000 | -10,000 | 0.04 | 4,562,683,364 | 12,962,440 | 7.340 | 2015-10-22 |
| 2194 | 2015-10-23 | 1,776,000 | 26,000 | 0.04 | 4,562,683,364 | 12,094,560 | 6.810 | 2015-10-20 |
| 2195 | 2015-10-22 | 1,750,000 | 30,000 | 0.04 | 4,562,683,364 | 12,005,000 | 6.860 | 2015-10-19 |
| 2196 | 2015-10-20 | 1,720,000 | 42,000 | 0.04 | 4,562,683,364 | 11,833,600 | 6.880 | 2015-10-16 |
| 2197 | 2015-10-19 | 1,678,000 | -96,000 | 0.04 | 4,562,683,364 | 11,594,980 | 6.910 | 2015-10-15 |
| 2198 | 2015-10-16 | 1,774,000 | -12,000 | 0.04 | 4,562,683,364 | 11,690,660 | 6.590 | 2015-10-14 |
| 2199 | 2015-10-15 | 1,786,000 | 68,000 | 0.04 | 4,562,683,364 | 11,787,600 | 6.600 | 2015-10-13 |
| 2200 | 2015-10-14 | 1,718,000 | 80,000 | 0.04 | 4,562,683,364 | 11,355,980 | 6.610 | 2015-10-12 |
| 2201 | 2015-10-13 | 1,638,000 | 4,000 | 0.04 | 4,562,683,364 | 10,401,300 | 6.350 | 2015-10-09 |
| 2202 | 2015-10-12 | 1,634,000 | 8,000 | 0.04 | 4,562,683,364 | 10,081,780 | 6.170 | 2015-10-08 |
| 2203 | 2015-10-09 | 1,626,000 | -2,000 | 0.04 | 4,562,683,364 | 10,097,460 | 6.210 | 2015-10-07 |
| 2204 | 2015-10-07 | 1,628,000 | -38,000 | 0.04 | 4,562,683,364 | 10,402,920 | 6.390 | 2015-10-05 |
| 2205 | 2015-10-06 | 1,666,000 | -20,000 | 0.04 | 4,562,683,364 | 10,812,340 | 6.490 | 2015-10-02 |
| 2206 | 2015-10-05 | 1,686,000 | 20,000 | 0.04 | 4,562,683,364 | 10,301,460 | 6.110 | 2015-09-30 |
| 2207 | 2015-10-02 | 1,666,000 | -16,000 | 0.04 | 4,562,683,364 | 9,996,000 | 6.000 | 2015-09-29 |
| 2208 | 2015-09-30 | 1,682,000 | -156,000 | 0.04 | 4,562,683,364 | 10,058,360 | 5.980 | 2015-09-25 |
| 2209 | 2015-09-29 | 1,838,000 | 26,000 | 0.04 | 4,562,683,364 | 10,899,340 | 5.930 | 2015-09-24 |
| 2210 | 2015-09-25 | 1,812,000 | -6,000 | 0.04 | 4,562,683,364 | 10,582,080 | 5.840 | 2015-09-23 |
| 2211 | 2015-09-24 | 1,818,000 | 44,000 | 0.04 | 4,562,683,364 | 11,198,880 | 6.160 | 2015-09-22 |
| 2212 | 2015-09-22 | 1,774,000 | -10,000 | 0.04 | 4,562,683,364 | 11,122,980 | 6.270 | 2015-09-18 |
| 2213 | 2015-09-21 | 1,784,000 | -68,000 | 0.04 | 4,562,683,364 | 10,828,880 | 6.070 | 2015-09-17 |
| 2214 | 2015-09-18 | 1,852,000 | -38,000 | 0.04 | 4,562,683,364 | 11,500,920 | 6.210 | 2015-09-16 |
| 2215 | 2015-09-17 | 1,890,000 | -30,000 | 0.04 | 4,562,683,364 | 11,302,200 | 5.980 | 2015-09-15 |
| 2216 | 2015-09-16 | 1,920,000 | 20,000 | 0.04 | 4,562,683,364 | 10,905,600 | 5.680 | 2015-09-14 |
| 2217 | 2015-09-15 | 1,900,000 | -104,000 | 0.04 | 4,562,683,364 | 10,963,000 | 5.770 | 2015-09-11 |
| 2218 | 2015-09-14 | 2,004,000 | -16,000 | 0.04 | 4,562,683,364 | 11,202,360 | 5.590 | 2015-09-10 |
| 2219 | 2015-09-11 | 2,020,000 | 42,000 | 0.04 | 4,562,683,364 | 11,271,600 | 5.580 | 2015-09-09 |
| 2220 | 2015-09-10 | 1,978,000 | -234,000 | 0.04 | 4,562,683,364 | 10,621,860 | 5.370 | 2015-09-08 |
| 2221 | 2015-09-09 | 2,212,000 | 26,000 | 0.05 | 4,562,683,364 | 11,281,200 | 5.100 | 2015-09-07 |
| 2222 | 2015-09-08 | 2,186,000 | 20,000 | 0.05 | 4,562,683,364 | 11,345,340 | 5.190 | 2015-09-04 |
| 2223 | 2015-09-07 | 2,166,000 | 24,000 | 0.05 | 4,562,683,364 | 11,479,800 | 5.300 | 2015-09-02 |
| 2224 | 2015-09-04 | 2,142,000 | 96,000 | 0.05 | 4,562,683,364 | 11,009,880 | 5.140 | 2015-09-01 |
| 2225 | 2015-09-02 | 2,046,000 | -8,000 | 0.04 | 4,562,683,364 | 11,457,600 | 5.600 | 2015-08-31 |
| 2226 | 2015-09-01 | 2,054,000 | 164,000 | 0.05 | 4,562,683,364 | 11,831,040 | 5.760 | 2015-08-28 |
| 2227 | 2015-08-31 | 1,890,000 | -48,000 | 0.04 | 4,562,683,364 | 11,340,000 | 6.000 | 2015-08-27 |
| 2228 | 2015-08-28 | 1,938,000 | -20,000 | 0.04 | 4,562,683,364 | 10,755,900 | 5.550 | 2015-08-26 |
| 2229 | 2015-08-27 | 1,958,000 | 8,000 | 0.04 | 4,562,683,364 | 10,259,920 | 5.240 | 2015-08-25 |
| 2230 | 2015-08-26 | 1,950,000 | 42,000 | 0.04 | 4,562,683,364 | 11,212,500 | 5.750 | 2015-08-24 |
| 2231 | 2015-08-25 | 1,908,000 | -26,000 | 0.04 | 4,562,683,364 | 11,848,680 | 6.210 | 2015-08-21 |
| 2232 | 2015-08-24 | 1,934,000 | -4,000 | 0.04 | 4,562,683,364 | 12,474,300 | 6.450 | 2015-08-20 |
| 2233 | 2015-08-21 | 1,938,000 | -10,000 | 0.04 | 4,562,683,364 | 12,810,180 | 6.610 | 2015-08-19 |
| 2234 | 2015-08-20 | 1,948,000 | 166,000 | 0.04 | 4,562,683,364 | 13,382,760 | 6.870 | 2015-08-18 |
| 2235 | 2015-08-19 | 1,782,000 | 76,000 | 0.04 | 4,562,683,364 | 12,812,580 | 7.190 | 2015-08-17 |
| 2236 | 2015-08-18 | 1,706,000 | -158,000 | 0.04 | 4,562,683,364 | 12,334,380 | 7.230 | 2015-08-14 |
| 2237 | 2015-08-17 | 1,864,000 | 148,000 | 0.04 | 4,562,683,364 | 13,066,640 | 7.010 | 2015-08-13 |
| 2238 | 2015-08-13 | 1,716,000 | 58,000 | 0.04 | 4,562,683,364 | 12,732,720 | 7.420 | 2015-08-11 |
| 2239 | 2015-08-12 | 1,658,000 | -12,000 | 0.04 | 4,562,683,364 | 14,109,580 | 8.510 | 2015-08-10 |
| 2240 | 2015-08-11 | 1,670,000 | 6,000 | 0.04 | 4,562,683,364 | 14,044,700 | 8.410 | 2015-08-07 |
| 2241 | 2015-08-10 | 1,664,000 | 64,000 | 0.04 | 4,562,683,364 | 14,243,840 | 8.560 | 2015-08-06 |
| 2242 | 2015-08-07 | 1,600,000 | 40,000 | 0.04 | 4,562,683,364 | 13,280,000 | 8.300 | 2015-08-05 |
| 2243 | 2015-08-06 | 1,560,000 | -28,000 | 0.03 | 4,562,683,364 | 13,213,200 | 8.470 | 2015-08-04 |
| 2244 | 2015-08-05 | 1,588,000 | 40,000 | 0.03 | 4,562,683,364 | 12,307,000 | 7.750 | 2015-08-03 |
| 2245 | 2015-08-04 | 1,548,000 | -66,000 | 0.03 | 4,562,683,364 | 12,058,920 | 7.790 | 2015-07-31 |
| 2246 | 2015-08-03 | 1,614,000 | -96,000 | 0.04 | 4,562,683,364 | 12,895,860 | 7.990 | 2015-07-30 |
| 2247 | 2015-07-31 | 1,710,000 | 136,000 | 0.04 | 4,562,683,364 | 13,868,100 | 8.110 | 2015-07-29 |
| 2248 | 2015-07-28 | 1,574,000 | -2,000 | 0.03 | 4,562,683,364 | 13,788,240 | 8.760 | 2015-07-24 |
| 2249 | 2015-07-22 | 1,576,000 | -10,000 | 0.03 | 4,562,683,364 | 13,805,760 | 8.760 | 2015-07-20 |
| 2250 | 2015-07-02 | 1,586,000 | 30,000 | 0.03 | 4,562,683,364 | 13,893,360 | 8.760 | 2015-06-29 |
| 2251 | 2015-06-30 | 1,556,000 | 4,000 | 0.03 | 4,562,683,364 | 13,988,440 | 8.990 | 2015-06-26 |
| 2252 | 2015-06-29 | 1,552,000 | 38,000 | 0.03 | 4,562,683,364 | 14,697,440 | 9.470 | 2015-06-25 |
| 2253 | 2015-06-26 | 1,514,000 | -32,000 | 0.03 | 4,562,683,364 | 14,307,300 | 9.450 | 2015-06-24 |
| 2254 | 2015-06-25 | 1,546,000 | 4,000 | 0.03 | 4,562,683,364 | 14,377,800 | 9.300 | 2015-06-23 |
| 2255 | 2015-06-24 | 1,542,000 | 6,000 | 0.03 | 4,562,683,364 | 13,692,960 | 8.880 | 2015-06-22 |
| 2256 | 2015-06-23 | 1,536,000 | 4,000 | 0.03 | 4,562,683,364 | 13,286,400 | 8.650 | 2015-06-19 |
| 2257 | 2015-06-22 | 1,532,000 | -70,000 | 0.03 | 4,562,683,364 | 13,696,080 | 8.940 | 2015-06-18 |
| 2258 | 2015-06-19 | 1,602,000 | -8,000 | 0.04 | 4,562,683,364 | 13,745,160 | 8.580 | 2015-06-17 |
| 2259 | 2015-06-18 | 1,610,000 | 42,000 | 0.04 | 4,562,683,364 | 13,443,500 | 8.350 | 2015-06-16 |
| 2260 | 2015-06-17 | 1,568,000 | 14,000 | 0.03 | 4,562,683,364 | 13,735,680 | 8.760 | 2015-06-15 |
| 2261 | 2015-06-16 | 1,554,000 | 176,000 | 0.03 | 4,562,683,364 | 13,659,660 | 8.790 | 2015-06-12 |
| 2262 | 2015-06-15 | 1,378,000 | 30,000 | 0.03 | 4,562,683,364 | 11,988,600 | 8.700 | 2015-06-11 |
| 2263 | 2015-06-12 | 1,348,000 | -172,000 | 0.03 | 4,562,683,364 | 12,158,960 | 9.020 | 2015-06-10 |
| 2264 | 2015-06-11 | 1,520,000 | 184,000 | 0.03 | 4,562,683,364 | 13,832,000 | 9.100 | 2015-06-09 |
| 2265 | 2015-06-09 | 1,336,000 | 4,000 | 0.03 | 4,562,683,364 | 12,104,160 | 9.060 | 2015-06-05 |
| 2266 | 2015-06-08 | 1,332,000 | 46,000 | 0.03 | 4,562,683,364 | 12,400,920 | 9.310 | 2015-06-04 |
| 2267 | 2015-06-04 | 1,286,000 | 10,000 | 0.03 | 4,562,683,364 | 12,126,980 | 9.430 | 2015-06-02 |
| 2268 | 2015-06-03 | 1,276,000 | -20,000 | 0.03 | 4,562,683,364 | 12,479,280 | 9.780 | 2015-06-01 |
| 2269 | 2015-06-02 | 1,296,000 | 4,000 | 0.03 | 4,562,683,364 | 12,350,880 | 9.530 | 2015-05-29 |
| 2270 | 2015-06-01 | 1,292,000 | -74,000 | 0.03 | 4,562,683,364 | 12,248,160 | 9.480 | 2015-05-28 |
| 2271 | 2015-05-29 | 1,366,000 | 12,000 | 0.03 | 4,562,683,364 | 13,523,400 | 9.900 | 2015-05-27 |
| 2272 | 2015-05-28 | 1,354,000 | -40,000 | 0.03 | 4,562,683,364 | 13,540,000 | 10.00 | 2015-05-26 |
| 2273 | 2015-05-27 | 1,394,000 | -10,000 | 0.03 | 4,562,683,364 | 13,633,320 | 9.780 | 2015-05-22 |
| 2274 | 2015-05-22 | 1,404,000 | -72,000 | 0.03 | 4,562,683,364 | 14,068,080 | 10.02 | 2015-05-20 |
| 2275 | 2015-05-21 | 1,476,000 | -220,000 | 0.03 | 4,562,683,364 | 14,568,120 | 9.870 | 2015-05-19 |
| 2276 | 2015-05-20 | 1,696,000 | 10,000 | 0.04 | 4,562,683,364 | 16,078,080 | 9.480 | 2015-05-18 |
| 2277 | 2015-05-19 | 1,686,000 | 28,000 | 0.04 | 4,562,683,364 | 15,747,240 | 9.340 | 2015-05-15 |
| 2278 | 2015-05-18 | 1,658,000 | -10,000 | 0.04 | 4,562,683,364 | 15,203,860 | 9.170 | 2015-05-14 |
| 2279 | 2015-05-14 | 1,668,000 | -18,000 | 0.04 | 4,562,683,364 | 15,829,320 | 9.490 | 2015-05-12 |
| 2280 | 2015-05-13 | 1,686,000 | 10,000 | 0.04 | 4,562,683,364 | 15,612,360 | 9.260 | 2015-05-11 |
| 2281 | 2015-05-12 | 1,676,000 | -4,000 | 0.04 | 4,562,683,364 | 15,318,640 | 9.140 | 2015-05-08 |
| 2282 | 2015-05-11 | 1,680,000 | 14,000 | 0.04 | 4,562,683,364 | 14,145,600 | 8.420 | 2015-05-07 |
| 2283 | 2015-05-08 | 1,666,000 | 26,000 | 0.04 | 4,562,683,364 | 15,027,320 | 9.020 | 2015-05-06 |
| 2284 | 2015-05-07 | 1,640,000 | -10,000 | 0.04 | 4,562,683,364 | 14,858,400 | 9.060 | 2015-05-05 |
| 2285 | 2015-05-06 | 1,650,000 | -152,000 | 0.04 | 4,562,683,364 | 15,939,000 | 9.660 | 2015-05-04 |
| 2286 | 2015-05-05 | 1,802,000 | 42,000 | 0.04 | 4,562,683,364 | 16,866,720 | 9.360 | 2015-04-30 |
| 2287 | 2015-05-04 | 1,760,000 | -32,000 | 0.04 | 4,562,683,364 | 16,808,000 | 9.550 | 2015-04-29 |
| 2288 | 2015-04-30 | 1,792,000 | -18,000 | 0.04 | 4,562,683,364 | 17,436,160 | 9.730 | 2015-04-28 |
| 2289 | 2015-04-29 | 1,810,000 | -30,000 | 0.04 | 4,562,683,364 | 17,484,600 | 9.660 | 2015-04-27 |
| 2290 | 2015-04-28 | 1,840,000 | 40,000 | 0.04 | 4,562,683,364 | 16,891,200 | 9.180 | 2015-04-24 |
| 2291 | 2015-04-27 | 1,800,000 | -18,000 | 0.04 | 4,562,683,364 | 16,848,000 | 9.360 | 2015-04-23 |
| 2292 | 2015-04-24 | 1,818,000 | 120,000 | 0.04 | 4,562,683,364 | 17,670,960 | 9.720 | 2015-04-22 |
| 2293 | 2015-04-23 | 1,698,000 | 8,000 | 0.04 | 4,562,683,364 | 16,063,080 | 9.460 | 2015-04-21 |
| 2294 | 2015-04-22 | 1,690,000 | -312,000 | 0.04 | 4,562,683,364 | 15,463,500 | 9.150 | 2015-04-20 |
| 2295 | 2015-04-21 | 2,002,000 | 148,000 | 0.04 | 4,562,683,364 | 18,078,060 | 9.030 | 2015-04-17 |
| 2296 | 2015-04-20 | 1,854,000 | -12,000 | 0.04 | 4,562,683,364 | 16,630,380 | 8.970 | 2015-04-16 |
| 2297 | 2015-04-17 | 1,866,000 | 126,000 | 0.04 | 4,562,683,364 | 16,514,100 | 8.850 | 2015-04-15 |
| 2298 | 2015-04-15 | 1,740,000 | 156,000 | 0.04 | 4,562,683,364 | 16,303,800 | 9.370 | 2015-04-13 |
| 2299 | 2015-04-14 | 1,584,000 | -24,000 | 0.03 | 4,562,683,364 | 15,523,200 | 9.800 | 2015-04-10 |
| 2300 | 2015-04-13 | 1,608,000 | -106,000 | 0.04 | 4,562,683,364 | 15,308,160 | 9.520 | 2015-04-09 |
| 2301 | 2015-04-10 | 1,714,000 | -50,000 | 0.04 | 4,562,683,364 | 15,991,620 | 9.330 | 2015-04-08 |
| 2302 | 2015-04-09 | 1,764,000 | -302,000 | 0.04 | 4,562,683,364 | 15,346,800 | 8.700 | 2015-04-02 |
| 2303 | 2015-04-08 | 2,066,000 | 124,000 | 0.05 | 4,562,683,364 | 17,127,140 | 8.290 | 2015-04-01 |
| 2304 | 2015-04-02 | 1,942,000 | -118,000 | 0.04 | 4,562,683,364 | 15,361,220 | 7.910 | 2015-03-31 |
| 2305 | 2015-04-01 | 2,060,000 | 152,000 | 0.05 | 4,562,683,364 | 15,882,600 | 7.710 | 2015-03-30 |
| 2306 | 2015-03-31 | 1,908,000 | -20,000 | 0.04 | 4,562,683,364 | 13,241,520 | 6.940 | 2015-03-27 |
| 2307 | 2015-03-27 | 1,928,000 | -10,000 | 0.04 | 4,562,683,364 | 13,283,920 | 6.890 | 2015-03-25 |
| 2308 | 2015-03-26 | 1,938,000 | 30,000 | 0.04 | 4,562,683,364 | 13,488,480 | 6.960 | 2015-03-24 |
| 2309 | 2015-03-25 | 1,908,000 | -6,000 | 0.04 | 4,562,683,364 | 13,222,440 | 6.930 | 2015-03-23 |
| 2310 | 2015-03-23 | 1,914,000 | -12,000 | 0.04 | 4,562,683,364 | 13,455,420 | 7.030 | 2015-03-19 |
| 2311 | 2015-03-20 | 1,926,000 | -52,000 | 0.04 | 4,562,683,364 | 13,366,440 | 6.940 | 2015-03-18 |
| 2312 | 2015-03-19 | 1,978,000 | -24,000 | 0.04 | 4,562,683,364 | 13,747,100 | 6.950 | 2015-03-17 |
| 2313 | 2015-03-18 | 2,002,000 | -30,000 | 0.04 | 4,562,683,364 | 13,413,400 | 6.700 | 2015-03-16 |
| 2314 | 2015-03-17 | 2,032,000 | -70,000 | 0.04 | 4,562,683,364 | 13,350,240 | 6.570 | 2015-03-13 |
| 2315 | 2015-03-16 | 2,102,000 | 42,000 | 0.05 | 4,562,683,364 | 13,095,460 | 6.230 | 2015-03-12 |
| 2316 | 2015-03-13 | 2,060,000 | 10,000 | 0.05 | 4,562,683,364 | 13,019,200 | 6.320 | 2015-03-11 |
| 2317 | 2015-03-12 | 2,050,000 | 44,000 | 0.04 | 4,562,683,364 | 12,710,000 | 6.200 | 2015-03-10 |
| 2318 | 2015-03-11 | 2,006,000 | 26,000 | 0.04 | 4,562,683,364 | 12,557,560 | 6.260 | 2015-03-09 |
| 2319 | 2015-03-09 | 1,980,000 | 50,000 | 0.04 | 4,562,683,364 | 12,375,000 | 6.250 | 2015-03-05 |
| 2320 | 2015-03-06 | 1,930,000 | 20,000 | 0.04 | 4,562,683,364 | 12,583,600 | 6.520 | 2015-03-04 |
| 2321 | 2015-03-04 | 1,910,000 | -4,000 | 0.04 | 4,562,683,364 | 13,408,200 | 7.020 | 2015-03-02 |
| 2322 | 2015-03-02 | 1,914,000 | -38,000 | 0.04 | 4,562,683,364 | 13,321,440 | 6.960 | 2015-02-26 |
| 2323 | 2015-02-27 | 1,952,000 | -8,000 | 0.04 | 4,562,683,364 | 13,234,560 | 6.780 | 2015-02-25 |
| 2324 | 2015-02-26 | 1,960,000 | -64,000 | 0.04 | 4,562,683,364 | 13,406,400 | 6.840 | 2015-02-24 |
| 2325 | 2015-02-25 | 2,024,000 | 40,000 | 0.04 | 4,562,683,364 | 13,196,480 | 6.520 | 2015-02-23 |
| 2326 | 2015-02-24 | 1,984,000 | -54,000 | 0.04 | 4,562,683,364 | 13,153,920 | 6.630 | 2015-02-17 |
| 2327 | 2015-02-23 | 2,038,000 | 48,000 | 0.04 | 4,562,683,364 | 13,063,580 | 6.410 | 2015-02-16 |
| 2328 | 2015-02-17 | 1,990,000 | 20,000 | 0.04 | 4,562,683,364 | 13,193,700 | 6.630 | 2015-02-13 |
| 2329 | 2015-02-16 | 1,970,000 | -42,000 | 0.04 | 4,562,683,364 | 13,179,300 | 6.690 | 2015-02-12 |
| 2330 | 2015-02-13 | 2,012,000 | 24,000 | 0.04 | 4,562,683,364 | 13,138,360 | 6.530 | 2015-02-11 |
| 2331 | 2015-02-12 | 1,988,000 | 30,000 | 0.04 | 4,562,683,364 | 12,981,640 | 6.530 | 2015-02-10 |
| 2332 | 2015-02-11 | 1,958,000 | 6,000 | 0.04 | 4,562,683,364 | 12,922,800 | 6.600 | 2015-02-09 |
| 2333 | 2015-02-10 | 1,952,000 | 20,000 | 0.04 | 4,562,683,364 | 13,351,680 | 6.840 | 2015-02-06 |
| 2334 | 2015-02-09 | 1,932,000 | -36,000 | 0.04 | 4,562,683,364 | 13,504,680 | 6.990 | 2015-02-05 |
| 2335 | 2015-02-06 | 1,968,000 | 52,000 | 0.04 | 4,562,683,364 | 13,244,640 | 6.730 | 2015-02-04 |
| 2336 | 2015-02-05 | 1,916,000 | 30,000 | 0.04 | 4,562,683,364 | 13,182,080 | 6.880 | 2015-02-03 |
| 2337 | 2015-02-04 | 1,886,000 | 18,000 | 0.04 | 4,562,683,364 | 13,503,760 | 7.160 | 2015-02-02 |
| 2338 | 2015-02-03 | 1,868,000 | -166,000 | 0.04 | 4,562,683,364 | 13,897,920 | 7.440 | 2015-01-30 |
| 2339 | 2015-01-29 | 2,034,000 | 12,000 | 0.04 | 4,562,683,364 | 14,563,440 | 7.160 | 2015-01-27 |
| 2340 | 2015-01-28 | 2,022,000 | -12,000 | 0.04 | 4,562,683,364 | 15,003,240 | 7.420 | 2015-01-26 |
| 2341 | 2015-01-27 | 2,034,000 | -26,000 | 0.04 | 4,562,683,364 | 14,929,560 | 7.340 | 2015-01-23 |
| 2342 | 2015-01-26 | 2,060,000 | -52,000 | 0.05 | 4,562,683,364 | 14,852,600 | 7.210 | 2015-01-22 |
| 2343 | 2015-01-23 | 2,112,000 | -110,000 | 0.05 | 4,562,683,364 | 15,100,800 | 7.150 | 2015-01-21 |
| 2344 | 2015-01-22 | 2,222,000 | 20,000 | 0.05 | 4,562,683,364 | 14,798,520 | 6.660 | 2015-01-20 |
| 2345 | 2015-01-21 | 2,202,000 | 72,000 | 0.05 | 4,562,683,364 | 14,070,780 | 6.390 | 2015-01-19 |
| 2346 | 2015-01-19 | 2,130,000 | 12,000 | 0.05 | 4,562,683,364 | 14,590,500 | 6.850 | 2015-01-15 |
| 2347 | 2015-01-15 | 2,118,000 | 36,000 | 0.05 | 4,562,683,364 | 14,953,080 | 7.060 | 2015-01-13 |
| 2348 | 2015-01-14 | 2,082,000 | -40,000 | 0.05 | 4,562,683,364 | 14,740,560 | 7.080 | 2015-01-12 |
| 2349 | 2015-01-13 | 2,122,000 | -18,000 | 0.05 | 4,562,683,364 | 14,684,240 | 6.920 | 2015-01-09 |
| 2350 | 2015-01-12 | 2,140,000 | -40,000 | 0.05 | 4,562,683,364 | 14,915,800 | 6.970 | 2015-01-08 |
| 2351 | 2015-01-09 | 2,180,000 | -92,000 | 0.05 | 4,562,683,364 | 15,129,200 | 6.940 | 2015-01-07 |
| 2352 | 2015-01-08 | 2,272,000 | -124,000 | 0.05 | 4,562,683,364 | 15,086,080 | 6.640 | 2015-01-06 |
| 2353 | 2015-01-07 | 2,396,000 | 54,000 | 0.05 | 4,562,683,364 | 15,454,200 | 6.450 | 2015-01-05 |
| 2354 | 2015-01-05 | 2,342,000 | 16,000 | 0.05 | 4,562,683,364 | 14,450,140 | 6.170 | 2014-12-30 |
| 2355 | 2014-12-30 | 2,326,000 | -2,000 | 0.05 | 4,562,683,364 | 14,677,060 | 6.310 | 2014-12-23 |
| 2356 | 2014-12-29 | 2,328,000 | -150,000 | 0.05 | 4,562,683,364 | 14,456,880 | 6.210 | 2014-12-22 |
| 2357 | 2014-12-23 | 2,478,000 | -48,000 | 0.05 | 4,562,683,364 | 16,032,660 | 6.470 | 2014-12-19 |
| 2358 | 2014-12-22 | 2,526,000 | -8,000 | 0.06 | 4,562,683,364 | 16,317,960 | 6.460 | 2014-12-18 |
| 2359 | 2014-12-19 | 2,534,000 | 166,000 | 0.06 | 4,562,683,364 | 16,268,280 | 6.420 | 2014-12-17 |
| 2360 | 2014-12-18 | 2,368,000 | -220,000 | 0.05 | 4,562,683,364 | 15,605,120 | 6.590 | 2014-12-16 |
| 2361 | 2014-12-17 | 2,588,000 | -112,000 | 0.06 | 4,562,683,364 | 16,330,280 | 6.310 | 2014-12-15 |
| 2362 | 2014-12-16 | 2,700,000 | 300,000 | 0.06 | 4,562,683,364 | 16,929,000 | 6.270 | 2014-12-12 |
| 2363 | 2014-12-15 | 2,400,000 | -24,000 | 0.05 | 4,562,683,364 | 15,576,000 | 6.490 | 2014-12-11 |
| 2364 | 2014-12-12 | 2,424,000 | -48,000 | 0.05 | 4,562,683,364 | 14,931,840 | 6.160 | 2014-12-10 |
| 2365 | 2014-12-11 | 2,472,000 | -34,000 | 0.05 | 4,562,683,364 | 15,005,040 | 6.070 | 2014-12-09 |
| 2366 | 2014-12-10 | 2,506,000 | 50,000 | 0.05 | 4,562,683,364 | 15,010,940 | 5.990 | 2014-12-08 |
| 2367 | 2014-12-09 | 2,456,000 | 22,000 | 0.05 | 4,562,683,364 | 14,122,000 | 5.750 | 2014-12-05 |
| 2368 | 2014-12-08 | 2,434,000 | -20,000 | 0.05 | 4,562,683,364 | 14,287,580 | 5.870 | 2014-12-04 |
| 2369 | 2014-12-05 | 2,454,000 | 58,000 | 0.05 | 4,562,683,364 | 14,012,340 | 5.710 | 2014-12-03 |
| 2370 | 2014-12-04 | 2,396,000 | 6,000 | 0.05 | 4,562,683,364 | 14,208,280 | 5.930 | 2014-12-02 |
| 2371 | 2014-12-03 | 2,390,000 | 2,000 | 0.05 | 4,562,683,364 | 14,292,200 | 5.980 | 2014-12-01 |
| 2372 | 2014-12-02 | 2,388,000 | -44,000 | 0.05 | 4,562,683,364 | 14,208,600 | 5.950 | 2014-11-28 |
| 2373 | 2014-12-01 | 2,432,000 | -4,000 | 0.05 | 4,562,683,364 | 13,594,880 | 5.590 | 2014-11-27 |
| 2374 | 2014-11-28 | 2,436,000 | -52,000 | 0.05 | 4,562,683,364 | 13,739,040 | 5.640 | 2014-11-26 |
| 2375 | 2014-11-27 | 2,488,000 | -14,000 | 0.05 | 4,562,683,364 | 13,484,960 | 5.420 | 2014-11-25 |
| 2376 | 2014-11-26 | 2,502,000 | -26,000 | 0.05 | 4,562,683,364 | 13,761,000 | 5.500 | 2014-11-24 |
| 2377 | 2014-11-25 | 2,528,000 | 14,000 | 0.06 | 4,562,683,364 | 13,221,440 | 5.230 | 2014-11-21 |
| 2378 | 2014-11-19 | 2,514,000 | 2,000 | 0.06 | 4,562,683,364 | 13,273,920 | 5.280 | 2014-11-17 |
| 2379 | 2014-11-18 | 2,512,000 | -10,000 | 0.06 | 4,562,683,364 | 13,740,640 | 5.470 | 2014-11-14 |
| 2380 | 2014-11-13 | 2,522,000 | -22,000 | 0.06 | 4,562,683,364 | 13,467,480 | 5.340 | 2014-11-11 |
| 2381 | 2014-11-12 | 2,544,000 | -26,000 | 0.06 | 4,562,683,364 | 13,992,000 | 5.500 | 2014-11-10 |
| 2382 | 2014-11-11 | 2,570,000 | -40,000 | 0.06 | 4,562,683,364 | 13,698,100 | 5.330 | 2014-11-07 |
| 2383 | 2014-11-10 | 2,610,000 | -58,000 | 0.06 | 4,562,683,364 | 13,728,600 | 5.260 | 2014-11-06 |
| 2384 | 2014-11-07 | 2,668,000 | -84,000 | 0.06 | 4,562,683,364 | 14,140,400 | 5.300 | 2014-11-05 |
| 2385 | 2014-11-06 | 2,752,000 | 66,000 | 0.06 | 4,562,683,364 | 14,227,840 | 5.170 | 2014-11-04 |
| 2386 | 2014-11-05 | 2,686,000 | -4,000 | 0.06 | 4,562,683,364 | 13,591,160 | 5.060 | 2014-11-03 |
| 2387 | 2014-11-03 | 2,690,000 | -134,000 | 0.06 | 4,562,683,364 | 13,503,800 | 5.020 | 2014-10-30 |
| 2388 | 2014-10-31 | 2,824,000 | 82,000 | 0.06 | 4,562,683,364 | 13,809,360 | 4.890 | 2014-10-29 |
| 2389 | 2014-10-30 | 2,742,000 | -30,000 | 0.06 | 4,562,683,364 | 13,051,920 | 4.760 | 2014-10-28 |
| 2390 | 2014-10-28 | 2,772,000 | 4,000 | 0.06 | 4,562,683,364 | 12,972,960 | 4.680 | 2014-10-24 |
| 2391 | 2014-10-27 | 2,768,000 | 10,000 | 0.06 | 4,562,683,364 | 13,037,280 | 4.710 | 2014-10-23 |
| 2392 | 2014-10-22 | 2,758,000 | -2,000 | 0.06 | 4,562,683,364 | 12,797,120 | 4.640 | 2014-10-20 |
| 2393 | 2014-10-21 | 2,760,000 | -22,000 | 0.06 | 4,562,683,364 | 12,585,600 | 4.560 | 2014-10-17 |
| 2394 | 2014-10-20 | 2,782,000 | -24,000 | 0.06 | 4,562,683,364 | 13,464,880 | 4.840 | 2014-10-16 |
| 2395 | 2014-10-17 | 2,806,000 | 100,000 | 0.06 | 4,562,683,364 | 13,721,340 | 4.890 | 2014-10-15 |
| 2396 | 2014-10-07 | 2,706,000 | -4,000 | 0.06 | 4,562,683,364 | 13,448,820 | 4.970 | 2014-10-03 |
| 2397 | 2014-10-03 | 2,710,000 | -2,000 | 0.06 | 4,562,683,364 | 13,414,500 | 4.950 | 2014-09-29 |
| 2398 | 2014-09-30 | 2,712,000 | 4,000 | 0.06 | 4,562,683,364 | 13,315,920 | 4.910 | 2014-09-26 |
| 2399 | 2014-09-26 | 2,708,000 | 10,000 | 0.06 | 4,562,683,364 | 13,404,600 | 4.950 | 2014-09-24 |
| 2400 | 2014-09-22 | 2,698,000 | -10,000 | 0.06 | 4,562,683,364 | 13,490,000 | 5.000 | 2014-09-18 |
| 2401 | 2014-09-19 | 2,708,000 | 10,000 | 0.06 | 4,562,683,364 | 13,702,480 | 5.060 | 2014-09-17 |
| 2402 | 2014-09-11 | 2,698,000 | -2,000 | 0.06 | 4,562,683,364 | 13,867,720 | 5.140 | 2014-09-08 |
| 2403 | 2014-09-08 | 2,700,000 | -22,000 | 0.06 | 4,562,683,364 | 13,986,000 | 5.180 | 2014-09-04 |
| 2404 | 2014-09-04 | 2,722,000 | -32,000 | 0.06 | 4,562,683,364 | 13,718,880 | 5.040 | 2014-09-02 |
| 2405 | 2014-09-03 | 2,754,000 | 8,000 | 0.06 | 4,562,683,364 | 13,714,920 | 4.980 | 2014-09-01 |
| 2406 | 2014-09-02 | 2,746,000 | -62,000 | 0.06 | 4,562,683,364 | 13,180,800 | 4.800 | 2014-08-29 |
| 2407 | 2014-09-01 | 2,808,000 | -2,000 | 0.06 | 4,562,683,364 | 13,450,320 | 4.790 | 2014-08-28 |
| 2408 | 2014-08-29 | 2,810,000 | -20,000 | 0.06 | 4,562,683,364 | 13,740,900 | 4.890 | 2014-08-27 |
| 2409 | 2014-08-28 | 2,830,000 | -6,000 | 0.06 | 4,562,683,364 | 13,810,400 | 4.880 | 2014-08-26 |
| 2410 | 2014-08-27 | 2,836,000 | 68,000 | 0.06 | 4,562,683,364 | 14,094,920 | 4.970 | 2014-08-25 |
| 2411 | 2014-08-26 | 2,768,000 | -20,000 | 0.06 | 4,562,683,364 | 13,729,280 | 4.960 | 2014-08-22 |
| 2412 | 2014-08-25 | 2,788,000 | -40,000 | 0.06 | 4,562,683,364 | 13,940,000 | 5.000 | 2014-08-21 |
| 2413 | 2014-08-22 | 2,828,000 | 14,000 | 0.06 | 4,562,683,364 | 13,630,960 | 4.820 | 2014-08-20 |
| 2414 | 2014-08-21 | 2,814,000 | 6,000 | 0.06 | 4,562,683,364 | 13,647,900 | 4.850 | 2014-08-19 |
| 2415 | 2014-08-20 | 2,808,000 | 2,000 | 0.06 | 4,562,683,364 | 13,646,880 | 4.860 | 2014-08-18 |
| 2416 | 2014-08-14 | 2,806,000 | -6,000 | 0.06 | 4,562,683,364 | 13,889,700 | 4.950 | 2014-08-12 |
| 2417 | 2014-08-13 | 2,812,000 | -34,000 | 0.06 | 4,562,683,364 | 13,891,280 | 4.940 | 2014-08-11 |
| 2418 | 2014-08-12 | 2,846,000 | 26,000 | 0.06 | 4,562,683,364 | 13,575,420 | 4.770 | 2014-08-08 |
| 2419 | 2014-08-11 | 2,820,000 | -172,000 | 0.06 | 4,562,683,364 | 13,592,400 | 4.820 | 2014-08-07 |
| 2420 | 2014-08-08 | 2,992,000 | -20,000 | 0.07 | 4,562,683,364 | 14,720,640 | 4.920 | 2014-08-06 |
| 2421 | 2014-08-07 | 3,012,000 | -32,000 | 0.07 | 4,562,683,364 | 14,909,400 | 4.950 | 2014-08-05 |
| 2422 | 2014-08-06 | 3,044,000 | 238,000 | 0.07 | 4,562,683,364 | 15,372,200 | 5.050 | 2014-08-04 |
| 2423 | 2014-08-05 | 2,806,000 | -10,000 | 0.06 | 4,562,683,364 | 13,384,620 | 4.770 | 2014-08-01 |
| 2424 | 2014-08-01 | 2,816,000 | 42,000 | 0.06 | 4,562,683,364 | 13,235,200 | 4.700 | 2014-07-30 |
| 2425 | 2014-07-31 | 2,774,000 | 14,000 | 0.06 | 4,562,683,364 | 13,315,200 | 4.800 | 2014-07-29 |
| 2426 | 2014-07-30 | 2,760,000 | 8,000 | 0.06 | 4,562,683,364 | 13,248,000 | 4.800 | 2014-07-28 |
| 2427 | 2014-07-25 | 2,752,000 | -34,000 | 0.06 | 4,562,683,364 | 13,099,520 | 4.760 | 2014-07-23 |
| 2428 | 2014-07-23 | 2,786,000 | -10,000 | 0.06 | 4,562,683,364 | 12,843,460 | 4.610 | 2014-07-21 |
| 2429 | 2014-07-22 | 2,796,000 | -30,000 | 0.06 | 4,562,683,364 | 12,945,480 | 4.630 | 2014-07-18 |
| 2430 | 2014-07-17 | 2,826,000 | -144,000 | 0.06 | 4,562,683,364 | 13,169,160 | 4.660 | 2014-07-15 |
| 2431 | 2014-07-16 | 2,970,000 | -10,000 | 0.07 | 4,562,683,364 | 14,077,800 | 4.740 | 2014-07-14 |
| 2432 | 2014-07-15 | 2,980,000 | -10,000 | 0.07 | 4,562,683,364 | 13,946,400 | 4.680 | 2014-07-11 |
| 2433 | 2014-07-14 | 2,990,000 | -18,000 | 0.07 | 4,562,683,364 | 13,783,900 | 4.610 | 2014-07-10 |
| 2434 | 2014-07-11 | 3,008,000 | 4,000 | 0.07 | 4,562,683,364 | 13,746,560 | 4.570 | 2014-07-09 |
| 2435 | 2014-07-10 | 3,004,000 | -20,000 | 0.07 | 4,562,683,364 | 13,848,440 | 4.610 | 2014-07-08 |
| 2436 | 2014-07-09 | 3,024,000 | 18,000 | 0.07 | 4,562,683,364 | 13,970,880 | 4.620 | 2014-07-07 |
| 2437 | 2014-07-08 | 3,006,000 | 110,000 | 0.07 | 4,562,683,364 | 13,677,300 | 4.550 | 2014-07-04 |
| 2438 | 2014-07-04 | 2,896,000 | 20,000 | 0.06 | 4,562,683,364 | 13,060,960 | 4.510 | 2014-07-02 |
| 2439 | 2014-07-02 | 2,876,000 | -2,000 | 0.06 | 4,562,683,364 | 12,826,960 | 4.460 | 2014-06-27 |
| 2440 | 2014-06-27 | 2,878,000 | -44,000 | 0.06 | 4,562,683,364 | 12,778,320 | 4.440 | 2014-06-25 |
| 2441 | 2014-06-25 | 2,922,000 | -16,000 | 0.06 | 4,562,683,364 | 13,002,900 | 4.450 | 2014-06-23 |
| 2442 | 2014-06-23 | 2,938,000 | 30,000 | 0.06 | 4,562,683,364 | 13,162,240 | 4.480 | 2014-06-19 |
| 2443 | 2014-06-19 | 2,908,000 | -30,000 | 0.06 | 4,562,683,364 | 13,493,120 | 4.640 | 2014-06-17 |
| 2444 | 2014-06-17 | 2,938,000 | -32,000 | 0.06 | 4,562,683,364 | 14,014,260 | 4.770 | 2014-06-13 |
| 2445 | 2014-06-13 | 2,970,000 | -216,000 | 0.07 | 4,562,683,364 | 13,869,900 | 4.670 | 2014-06-11 |
| 2446 | 2014-06-12 | 3,186,000 | 216,000 | 0.07 | 4,562,683,364 | 14,910,480 | 4.680 | 2014-06-10 |
| 2447 | 2014-06-11 | 2,970,000 | 10,000 | 0.07 | 4,562,683,364 | 13,513,500 | 4.550 | 2014-06-09 |
| 2448 | 2014-06-04 | 2,960,000 | -10,000 | 0.06 | 4,562,683,364 | 13,112,800 | 4.430 | 2014-05-30 |
| 2449 | 2014-05-30 | 2,970,000 | 14,000 | 0.07 | 4,562,683,364 | 13,127,400 | 4.420 | 2014-05-28 |
| 2450 | 2014-05-20 | 2,956,000 | -10,000 | 0.06 | 4,562,683,364 | 13,361,120 | 4.520 | 2014-05-16 |
| 2451 | 2014-05-12 | 2,966,000 | -2,000 | 0.07 | 4,562,683,364 | 13,554,620 | 4.570 | 2014-05-08 |
| 2452 | 2014-05-09 | 2,968,000 | -10,000 | 0.07 | 4,562,683,364 | 13,385,680 | 4.510 | 2014-05-07 |
| 2453 | 2014-05-08 | 2,978,000 | -14,000 | 0.07 | 4,562,683,364 | 13,252,100 | 4.450 | 2014-05-05 |
| 2454 | 2014-05-07 | 2,992,000 | -10,000 | 0.07 | 4,562,683,364 | 13,254,560 | 4.430 | 2014-05-02 |
| 2455 | 2014-05-05 | 3,002,000 | -18,000 | 0.07 | 4,562,683,364 | 13,208,800 | 4.400 | 2014-04-30 |
| 2456 | 2014-05-02 | 3,020,000 | -20,000 | 0.07 | 4,562,683,364 | 13,227,600 | 4.380 | 2014-04-29 |
| 2457 | 2014-04-30 | 3,040,000 | -14,000 | 0.07 | 4,562,683,364 | 13,163,200 | 4.330 | 2014-04-28 |
| 2458 | 2014-04-28 | 3,054,000 | 2,000 | 0.07 | 4,562,683,364 | 13,193,280 | 4.320 | 2014-04-24 |
| 2459 | 2014-04-25 | 3,052,000 | 8,000 | 0.07 | 4,562,683,364 | 12,940,480 | 4.240 | 2014-04-23 |
| 2460 | 2014-04-24 | 3,044,000 | 28,000 | 0.07 | 4,562,683,364 | 13,028,320 | 4.280 | 2014-04-22 |
| 2461 | 2014-04-23 | 3,016,000 | 30,000 | 0.07 | 4,562,683,364 | 13,783,120 | 4.570 | 2014-04-17 |
| 2462 | 2014-04-22 | 2,986,000 | -90,000 | 0.07 | 4,562,683,364 | 13,646,020 | 4.570 | 2014-04-16 |
| 2463 | 2014-04-17 | 3,076,000 | 16,000 | 0.07 | 4,562,683,364 | 14,088,080 | 4.580 | 2014-04-15 |
| 2464 | 2014-04-16 | 3,060,000 | -50,000 | 0.07 | 4,562,683,364 | 14,198,400 | 4.640 | 2014-04-14 |
| 2465 | 2014-04-15 | 3,110,000 | -96,000 | 0.07 | 4,562,683,364 | 14,461,500 | 4.650 | 2014-04-11 |
| 2466 | 2014-04-14 | 3,206,000 | -154,000 | 0.07 | 4,562,683,364 | 15,581,160 | 4.860 | 2014-04-10 |
| 2467 | 2014-04-11 | 3,360,000 | 240,000 | 0.07 | 4,562,683,364 | 15,859,200 | 4.720 | 2014-04-09 |
| 2468 | 2014-04-10 | 3,120,000 | 160,000 | 0.07 | 4,562,683,364 | 14,476,800 | 4.640 | 2014-04-08 |
| 2469 | 2014-04-09 | 2,960,000 | -10,000 | 0.06 | 4,562,683,364 | 13,497,600 | 4.560 | 2014-04-07 |
| 2470 | 2014-04-08 | 2,970,000 | 30,000 | 0.07 | 4,562,683,364 | 13,869,900 | 4.670 | 2014-04-04 |
| 2471 | 2014-04-07 | 2,940,000 | 40,000 | 0.06 | 4,562,683,364 | 13,641,600 | 4.640 | 2014-04-03 |
| 2472 | 2014-04-04 | 2,900,000 | -40,000 | 0.06 | 4,562,683,364 | 13,340,000 | 4.600 | 2014-04-02 |
| 2473 | 2014-04-03 | 2,940,000 | 10,000 | 0.06 | 4,562,683,364 | 13,582,800 | 4.620 | 2014-04-01 |
| 2474 | 2014-04-02 | 2,930,000 | -50,000 | 0.06 | 4,562,683,364 | 13,419,400 | 4.580 | 2014-03-31 |
| 2475 | 2014-04-01 | 2,980,000 | 96,000 | 0.07 | 4,562,683,364 | 13,648,400 | 4.580 | 2014-03-28 |
| 2476 | 2014-03-31 | 2,884,000 | 26,000 | 0.06 | 4,562,683,364 | 13,554,800 | 4.700 | 2014-03-27 |
| 2477 | 2014-03-28 | 2,858,000 | 30,000 | 0.06 | 4,562,683,364 | 13,318,280 | 4.660 | 2014-03-26 |
| 2478 | 2014-03-26 | 2,828,000 | -84,000 | 0.06 | 4,562,683,364 | 13,630,960 | 4.820 | 2014-03-24 |
| 2479 | 2014-03-25 | 2,912,000 | 16,000 | 0.06 | 4,562,683,364 | 13,686,400 | 4.700 | 2014-03-21 |
| 2480 | 2014-03-21 | 2,896,000 | 60,000 | 0.06 | 4,562,683,364 | 13,669,120 | 4.720 | 2014-03-19 |
| 2481 | 2014-03-20 | 2,836,000 | -24,000 | 0.06 | 4,562,683,364 | 13,357,560 | 4.710 | 2014-03-18 |
| 2482 | 2014-03-19 | 2,860,000 | -50,000 | 0.06 | 4,562,683,364 | 13,527,800 | 4.730 | 2014-03-17 |
| 2483 | 2014-03-18 | 2,910,000 | -80,000 | 0.06 | 4,562,683,364 | 13,706,100 | 4.710 | 2014-03-14 |
| 2484 | 2014-03-17 | 2,990,000 | 20,000 | 0.07 | 4,562,683,364 | 14,172,600 | 4.740 | 2014-03-13 |
| 2485 | 2014-03-14 | 2,970,000 | 66,000 | 0.07 | 4,562,683,364 | 14,196,600 | 4.780 | 2014-03-12 |
| 2486 | 2014-03-13 | 2,904,000 | 20,000 | 0.06 | 4,562,683,364 | 14,113,440 | 4.860 | 2014-03-11 |
| 2487 | 2014-03-12 | 2,884,000 | 26,000 | 0.06 | 4,562,683,364 | 13,987,400 | 4.850 | 2014-03-10 |
| 2488 | 2014-03-11 | 2,858,000 | 30,000 | 0.06 | 4,562,683,364 | 14,204,260 | 4.970 | 2014-03-07 |
| 2489 | 2014-03-10 | 2,828,000 | 12,000 | 0.06 | 4,562,683,364 | 14,083,440 | 4.980 | 2014-03-06 |
| 2490 | 2014-03-06 | 2,816,000 | 90,000 | 0.06 | 4,562,683,364 | 14,051,840 | 4.990 | 2014-03-04 |
| 2491 | 2014-03-05 | 2,726,000 | 10,000 | 0.06 | 4,562,683,364 | 13,848,080 | 5.080 | 2014-03-03 |
| 2492 | 2014-03-04 | 2,716,000 | -4,000 | 0.06 | 4,562,683,364 | 13,742,960 | 5.060 | 2014-02-28 |
| 2493 | 2014-03-03 | 2,720,000 | -20,000 | 0.06 | 4,562,683,364 | 13,844,800 | 5.090 | 2014-02-27 |
| 2494 | 2014-02-28 | 2,740,000 | 40,000 | 0.06 | 4,562,683,364 | 13,864,400 | 5.060 | 2014-02-26 |
| 2495 | 2014-02-27 | 2,700,000 | 24,000 | 0.06 | 4,562,683,364 | 13,770,000 | 5.100 | 2014-02-25 |
| 2496 | 2014-02-24 | 2,676,000 | 10,000 | 0.06 | 4,562,683,364 | 13,808,160 | 5.160 | 2014-02-20 |
| 2497 | 2014-02-20 | 2,666,000 | -20,000 | 0.06 | 4,562,683,364 | 13,996,500 | 5.250 | 2014-02-18 |
| 2498 | 2014-02-19 | 2,686,000 | -16,000 | 0.06 | 4,562,683,364 | 14,128,360 | 5.260 | 2014-02-17 |
| 2499 | 2014-02-17 | 2,702,000 | -20,000 | 0.06 | 4,562,683,364 | 14,158,480 | 5.240 | 2014-02-13 |
| 2500 | 2014-02-14 | 2,722,000 | -30,000 | 0.06 | 4,562,683,364 | 14,154,400 | 5.200 | 2014-02-12 |
| 2501 | 2014-02-13 | 2,752,000 | 10,000 | 0.06 | 4,562,683,364 | 13,952,640 | 5.070 | 2014-02-11 |
| 2502 | 2014-02-12 | 2,742,000 | 26,000 | 0.06 | 4,562,683,364 | 13,764,840 | 5.020 | 2014-02-10 |
| 2503 | 2014-02-11 | 2,716,000 | -140,000 | 0.06 | 4,562,683,364 | 13,715,800 | 5.050 | 2014-02-07 |
| 2504 | 2014-02-10 | 2,856,000 | -330,000 | 0.06 | 4,562,683,364 | 13,994,400 | 4.900 | 2014-02-06 |
| 2505 | 2014-02-06 | 3,186,000 | 10,000 | 0.07 | 4,562,683,364 | 15,738,840 | 4.940 | 2014-02-04 |
| 2506 | 2014-02-05 | 3,176,000 | 10,000 | 0.07 | 4,562,683,364 | 16,038,800 | 5.050 | 2014-01-29 |
| 2507 | 2014-02-04 | 3,166,000 | -10,000 | 0.07 | 4,562,683,364 | 16,083,280 | 5.080 | 2014-01-28 |
| 2508 | 2014-01-27 | 3,176,000 | 10,000 | 0.07 | 4,562,683,364 | 16,515,200 | 5.200 | 2014-01-23 |
| 2509 | 2014-01-24 | 3,166,000 | 14,000 | 0.07 | 4,562,683,364 | 16,589,840 | 5.240 | 2014-01-22 |
| 2510 | 2014-01-23 | 3,152,000 | -4,000 | 0.07 | 4,562,683,364 | 16,232,800 | 5.150 | 2014-01-21 |
| 2511 | 2014-01-20 | 3,156,000 | -4,000 | 0.07 | 4,562,683,364 | 16,348,080 | 5.180 | 2014-01-16 |
| 2512 | 2014-01-17 | 3,160,000 | 66,000 | 0.07 | 4,562,683,364 | 16,716,400 | 5.290 | 2014-01-15 |
| 2513 | 2014-01-16 | 3,094,000 | 10,000 | 0.07 | 4,562,683,364 | 16,212,560 | 5.240 | 2014-01-14 |
| 2514 | 2014-01-14 | 3,084,000 | 14,000 | 0.07 | 4,562,683,364 | 16,221,840 | 5.260 | 2014-01-10 |
| 2515 | 2014-01-10 | 3,070,000 | 40,000 | 0.07 | 4,562,683,364 | 16,209,600 | 5.280 | 2014-01-08 |
| 2516 | 2014-01-09 | 3,030,000 | -10,000 | 0.07 | 4,562,683,364 | 16,028,700 | 5.290 | 2014-01-07 |
| 2517 | 2014-01-08 | 3,040,000 | 10,000 | 0.07 | 4,562,683,364 | 16,203,200 | 5.330 | 2014-01-06 |
| 2518 | 2014-01-06 | 3,030,000 | 100,000 | 0.07 | 4,562,683,364 | 17,028,600 | 5.620 | 2014-01-02 |
| 2519 | 2014-01-03 | 2,930,000 | -100,000 | 0.06 | 4,562,683,364 | 16,642,400 | 5.680 | 2013-12-30 |
| 2520 | 2014-01-02 | 3,030,000 | -70,000 | 0.07 | 4,562,683,364 | 17,361,900 | 5.730 | 2013-12-27 |
| 2521 | 2013-12-30 | 3,100,000 | 10,000 | 0.07 | 4,562,683,364 | 17,329,000 | 5.590 | 2013-12-23 |
| 2522 | 2013-12-27 | 3,090,000 | 14,000 | 0.07 | 4,562,683,364 | 16,964,100 | 5.490 | 2013-12-20 |
| 2523 | 2013-12-23 | 3,076,000 | 10,000 | 0.07 | 4,562,683,364 | 16,918,000 | 5.500 | 2013-12-19 |
| 2524 | 2013-12-20 | 3,066,000 | 10,000 | 0.07 | 4,562,683,364 | 17,353,560 | 5.660 | 2013-12-18 |
| 2525 | 2013-12-19 | 3,056,000 | 10,000 | 0.07 | 4,562,683,364 | 17,083,040 | 5.590 | 2013-12-17 |
| 2526 | 2013-12-17 | 3,046,000 | 54,000 | 0.07 | 4,562,683,364 | 17,270,820 | 5.670 | 2013-12-13 |
| 2527 | 2013-12-16 | 2,992,000 | -20,000 | 0.07 | 4,562,683,364 | 16,994,560 | 5.680 | 2013-12-12 |
| 2528 | 2013-12-13 | 3,012,000 | 250,000 | 0.07 | 4,562,683,364 | 17,228,640 | 5.720 | 2013-12-11 |
| 2529 | 2013-12-12 | 2,762,000 | -50,000 | 0.06 | 4,562,683,364 | 16,516,760 | 5.980 | 2013-12-10 |
| 2530 | 2013-12-11 | 2,812,000 | 20,000 | 0.06 | 4,562,683,364 | 16,675,160 | 5.930 | 2013-12-09 |
| 2531 | 2013-12-10 | 2,792,000 | 24,000 | 0.06 | 4,562,683,364 | 16,444,880 | 5.890 | 2013-12-06 |
| 2532 | 2013-12-09 | 2,768,000 | -10,000 | 0.06 | 4,562,683,364 | 16,746,400 | 6.050 | 2013-12-05 |
| 2533 | 2013-12-06 | 2,778,000 | -64,000 | 0.06 | 4,562,683,364 | 16,584,660 | 5.970 | 2013-12-04 |
| 2534 | 2013-12-05 | 2,842,000 | 58,000 | 0.06 | 4,562,683,364 | 17,052,000 | 6.000 | 2013-12-03 |
| 2535 | 2013-12-04 | 2,784,000 | -4,000 | 0.06 | 4,562,683,364 | 17,121,600 | 6.150 | 2013-12-02 |
| 2536 | 2013-12-03 | 2,788,000 | -4,000 | 0.06 | 4,562,683,364 | 16,783,760 | 6.020 | 2013-11-29 |
| 2537 | 2013-12-02 | 2,792,000 | 82,000 | 0.06 | 4,562,683,364 | 16,696,160 | 5.980 | 2013-11-28 |
| 2538 | 2013-11-29 | 2,710,000 | 6,000 | 0.06 | 4,562,683,364 | 16,368,400 | 6.040 | 2013-11-27 |
| 2539 | 2013-11-28 | 2,704,000 | 8,000 | 0.06 | 4,562,683,364 | 16,440,320 | 6.080 | 2013-11-26 |
| 2540 | 2013-11-27 | 2,696,000 | -2,000 | 0.06 | 4,562,683,364 | 16,229,920 | 6.020 | 2013-11-25 |
| 2541 | 2013-11-26 | 2,698,000 | -154,000 | 0.06 | 4,562,683,364 | 16,619,680 | 6.160 | 2013-11-22 |
| 2542 | 2013-11-25 | 2,852,000 | -440,000 | 0.06 | 4,562,683,364 | 17,368,680 | 6.090 | 2013-11-21 |
| 2543 | 2013-11-22 | 3,292,000 | 180,000 | 0.07 | 4,562,683,364 | 18,270,600 | 5.550 | 2013-11-20 |
| 2544 | 2013-11-21 | 3,112,000 | -34,000 | 0.07 | 4,562,683,364 | 16,649,200 | 5.350 | 2013-11-19 |
| 2545 | 2013-11-20 | 3,146,000 | -20,000 | 0.07 | 4,562,683,364 | 16,956,940 | 5.390 | 2013-11-18 |
| 2546 | 2013-11-19 | 3,166,000 | -34,000 | 0.07 | 4,562,683,364 | 16,494,860 | 5.210 | 2013-11-15 |
| 2547 | 2013-11-15 | 3,200,000 | 8,000 | 0.07 | 4,562,683,364 | 16,288,000 | 5.090 | 2013-11-13 |
| 2548 | 2013-11-14 | 3,192,000 | -26,000 | 0.07 | 4,562,683,364 | 16,311,120 | 5.110 | 2013-11-12 |
| 2549 | 2013-11-13 | 3,218,000 | 98,000 | 0.07 | 4,562,683,364 | 16,283,080 | 5.060 | 2013-11-11 |
| 2550 | 2013-11-12 | 3,120,000 | 84,000 | 0.07 | 4,562,683,364 | 15,912,000 | 5.100 | 2013-11-08 |
| 2551 | 2013-11-11 | 3,036,000 | 86,000 | 0.07 | 4,562,683,364 | 15,787,200 | 5.200 | 2013-11-07 |
| 2552 | 2013-11-08 | 2,950,000 | 6,000 | 0.06 | 4,562,683,364 | 15,782,500 | 5.350 | 2013-11-06 |
| 2553 | 2013-11-07 | 2,944,000 | 2,000 | 0.06 | 4,562,683,364 | 15,779,840 | 5.360 | 2013-11-05 |
| 2554 | 2013-11-06 | 2,942,000 | -22,000 | 0.06 | 4,562,683,364 | 15,857,380 | 5.390 | 2013-11-04 |
| 2555 | 2013-11-05 | 2,964,000 | -50,000 | 0.06 | 4,562,683,364 | 15,827,760 | 5.340 | 2013-11-01 |
| 2556 | 2013-11-04 | 3,014,000 | 60,000 | 0.07 | 4,562,683,364 | 15,944,060 | 5.290 | 2013-10-31 |
| 2557 | 2013-11-01 | 2,954,000 | 22,000 | 0.06 | 4,562,683,364 | 15,892,520 | 5.380 | 2013-10-30 |
| 2558 | 2013-10-31 | 2,932,000 | -114,000 | 0.06 | 4,562,683,364 | 15,891,440 | 5.420 | 2013-10-29 |
| 2559 | 2013-10-30 | 3,046,000 | 2,000 | 0.07 | 4,562,683,364 | 16,570,240 | 5.440 | 2013-10-28 |
| 2560 | 2013-10-29 | 3,044,000 | 4,000 | 0.07 | 4,562,683,364 | 16,528,920 | 5.430 | 2013-10-25 |
| 2561 | 2013-10-28 | 3,040,000 | 10,000 | 0.07 | 4,562,683,364 | 16,598,400 | 5.460 | 2013-10-24 |
| 2562 | 2013-10-25 | 3,030,000 | 10,000 | 0.07 | 4,562,683,364 | 16,210,500 | 5.350 | 2013-10-23 |
| 2563 | 2013-10-24 | 3,020,000 | 34,000 | 0.07 | 4,562,683,364 | 16,670,400 | 5.520 | 2013-10-22 |
| 2564 | 2013-10-23 | 2,986,000 | -18,000 | 0.07 | 4,562,683,364 | 16,512,580 | 5.530 | 2013-10-21 |
| 2565 | 2013-10-22 | 3,004,000 | 84,000 | 0.07 | 4,562,683,364 | 16,582,080 | 5.520 | 2013-10-18 |
| 2566 | 2013-10-21 | 2,920,000 | -34,000 | 0.06 | 4,562,683,364 | 15,680,400 | 5.370 | 2013-10-17 |
| 2567 | 2013-10-18 | 2,954,000 | -74,000 | 0.06 | 4,562,683,364 | 16,128,840 | 5.460 | 2013-10-16 |
| 2568 | 2013-10-17 | 3,028,000 | 114,000 | 0.07 | 4,562,683,364 | 16,351,200 | 5.400 | 2013-10-15 |
| 2569 | 2013-10-16 | 2,914,000 | -126,000 | 0.06 | 4,562,683,364 | 15,677,320 | 5.380 | 2013-10-11 |
| 2570 | 2013-10-15 | 3,040,000 | -14,000 | 0.07 | 4,562,683,364 | 16,051,200 | 5.280 | 2013-10-10 |
| 2571 | 2013-10-11 | 3,054,000 | 112,000 | 0.07 | 4,562,683,364 | 16,216,740 | 5.310 | 2013-10-09 |
| 2572 | 2013-10-10 | 2,942,000 | 20,000 | 0.06 | 4,562,683,364 | 15,563,180 | 5.290 | 2013-10-08 |
| 2573 | 2013-10-09 | 2,922,000 | 50,000 | 0.06 | 4,562,683,364 | 15,106,740 | 5.170 | 2013-10-07 |
| 2574 | 2013-10-08 | 2,872,000 | 44,000 | 0.06 | 4,562,683,364 | 14,963,120 | 5.210 | 2013-10-04 |
| 2575 | 2013-10-04 | 2,828,000 | 24,000 | 0.06 | 4,562,683,364 | 14,931,840 | 5.280 | 2013-10-02 |
| 2576 | 2013-10-03 | 2,804,000 | 46,000 | 0.06 | 4,562,683,364 | 14,721,000 | 5.250 | 2013-09-30 |
| 2577 | 2013-09-30 | 2,758,000 | 28,000 | 0.06 | 4,562,683,364 | 14,810,460 | 5.370 | 2013-09-26 |
| 2578 | 2013-09-27 | 2,730,000 | -10,000 | 0.06 | 4,562,683,364 | 14,987,700 | 5.490 | 2013-09-25 |
| 2579 | 2013-09-26 | 2,740,000 | -48,000 | 0.06 | 4,562,683,364 | 15,152,200 | 5.530 | 2013-09-24 |
| 2580 | 2013-09-24 | 2,788,000 | -18,000 | 0.06 | 4,562,683,364 | 15,919,480 | 5.710 | 2013-09-19 |
| 2581 | 2013-09-19 | 2,806,000 | -50,000 | 0.06 | 4,562,683,364 | 16,050,320 | 5.720 | 2013-09-17 |
| 2582 | 2013-09-18 | 2,856,000 | -28,000 | 0.06 | 4,562,683,364 | 16,307,760 | 5.710 | 2013-09-16 |
| 2583 | 2013-09-17 | 2,884,000 | -10,000 | 0.06 | 4,562,683,364 | 16,179,240 | 5.610 | 2013-09-13 |
| 2584 | 2013-09-16 | 2,894,000 | -30,000 | 0.06 | 4,562,683,364 | 16,322,160 | 5.640 | 2013-09-12 |
| 2585 | 2013-09-13 | 2,924,000 | -294,000 | 0.06 | 4,562,683,364 | 16,900,720 | 5.780 | 2013-09-11 |
| 2586 | 2013-09-12 | 3,218,000 | -154,000 | 0.07 | 4,562,683,364 | 18,117,340 | 5.630 | 2013-09-10 |
| 2587 | 2013-09-11 | 3,372,000 | 50,000 | 0.07 | 4,562,683,364 | 17,837,880 | 5.290 | 2013-09-09 |
| 2588 | 2013-09-10 | 3,322,000 | 122,000 | 0.07 | 4,562,683,364 | 17,174,740 | 5.170 | 2013-09-06 |
| 2589 | 2013-09-09 | 3,200,000 | 10,000 | 0.07 | 4,562,683,364 | 16,320,000 | 5.100 | 2013-09-05 |
| 2590 | 2013-09-06 | 3,190,000 | 58,000 | 0.07 | 4,562,683,364 | 15,981,900 | 5.010 | 2013-09-04 |
| 2591 | 2013-09-05 | 3,132,000 | 40,000 | 0.07 | 4,562,683,364 | 15,879,240 | 5.070 | 2013-09-03 |
| 2592 | 2013-09-04 | 3,092,000 | 30,000 | 0.07 | 4,562,683,364 | 15,490,920 | 5.010 | 2013-09-02 |
| 2593 | 2013-09-03 | 3,062,000 | 4,000 | 0.07 | 4,562,683,364 | 15,156,900 | 4.950 | 2013-08-30 |
| 2594 | 2013-09-02 | 3,058,000 | 38,000 | 0.07 | 4,562,683,364 | 15,228,840 | 4.980 | 2013-08-29 |
| 2595 | 2013-08-30 | 3,020,000 | -8,000 | 0.07 | 4,562,683,364 | 15,069,800 | 4.990 | 2013-08-28 |
| 2596 | 2013-08-29 | 3,028,000 | -4,000 | 0.07 | 4,562,683,364 | 15,594,200 | 5.150 | 2013-08-27 |
| 2597 | 2013-08-28 | 3,032,000 | 14,000 | 0.07 | 4,562,683,364 | 15,584,480 | 5.140 | 2013-08-26 |
| 2598 | 2013-08-27 | 3,018,000 | -204,000 | 0.07 | 4,562,683,364 | 15,391,800 | 5.100 | 2013-08-23 |
| 2599 | 2013-08-23 | 3,222,000 | -50,000 | 0.07 | 4,562,683,364 | 16,528,860 | 5.130 | 2013-08-21 |
| 2600 | 2013-08-22 | 3,272,000 | 54,000 | 0.07 | 4,562,683,364 | 16,687,200 | 5.100 | 2013-08-20 |
| 2601 | 2013-08-21 | 3,218,000 | -36,000 | 0.07 | 4,562,683,364 | 17,023,220 | 5.290 | 2013-08-19 |
| 2602 | 2013-08-20 | 3,254,000 | -32,000 | 0.07 | 4,562,683,364 | 17,246,200 | 5.300 | 2013-08-16 |
| 2603 | 2013-08-19 | 3,286,000 | 12,000 | 0.07 | 4,562,683,364 | 17,580,100 | 5.350 | 2013-08-15 |
| 2604 | 2013-08-16 | 3,274,000 | 42,000 | 0.07 | 4,562,683,364 | 17,188,500 | 5.250 | 2013-08-13 |
| 2605 | 2013-08-15 | 3,232,000 | 50,000 | 0.07 | 4,562,683,364 | 16,677,120 | 5.160 | 2013-08-12 |
| 2606 | 2013-08-13 | 3,182,000 | 40,000 | 0.07 | 4,562,683,364 | 16,228,200 | 5.100 | 2013-08-09 |
| 2607 | 2013-08-09 | 3,142,000 | 114,000 | 0.07 | 4,562,683,364 | 15,929,940 | 5.070 | 2013-08-07 |
| 2608 | 2013-08-08 | 3,028,000 | 24,000 | 0.07 | 4,562,683,364 | 15,654,760 | 5.170 | 2013-08-06 |
| 2609 | 2013-08-06 | 3,004,000 | 24,000 | 0.07 | 4,562,683,364 | 15,771,000 | 5.250 | 2013-08-02 |
| 2610 | 2013-08-05 | 2,980,000 | 10,000 | 0.07 | 4,562,683,364 | 15,704,600 | 5.270 | 2013-08-01 |
| 2611 | 2013-08-02 | 2,970,000 | -4,000 | 0.07 | 4,562,683,364 | 15,592,500 | 5.250 | 2013-07-31 |
| 2612 | 2013-08-01 | 2,974,000 | 6,000 | 0.07 | 4,562,683,364 | 15,762,200 | 5.300 | 2013-07-30 |
| 2613 | 2013-07-31 | 2,968,000 | 120,000 | 0.07 | 4,562,683,364 | 15,552,320 | 5.240 | 2013-07-29 |
| 2614 | 2013-07-30 | 2,848,000 | 6,000 | 0.06 | 4,562,683,364 | 15,464,640 | 5.430 | 2013-07-26 |
| 2615 | 2013-07-29 | 2,842,000 | 26,000 | 0.06 | 4,562,683,364 | 15,403,640 | 5.420 | 2013-07-25 |
| 2616 | 2013-07-26 | 2,816,000 | -20,000 | 0.06 | 4,562,683,364 | 15,516,160 | 5.510 | 2013-07-24 |
| 2617 | 2013-07-25 | 2,836,000 | -2,000 | 0.06 | 4,562,683,364 | 15,938,320 | 5.620 | 2013-07-23 |
| 2618 | 2013-07-18 | 2,838,000 | 2,000 | 0.06 | 4,562,683,364 | 15,240,060 | 5.370 | 2013-07-16 |
| 2619 | 2013-07-17 | 2,836,000 | -20,000 | 0.06 | 4,562,683,364 | 15,257,680 | 5.380 | 2013-07-15 |
| 2620 | 2013-07-15 | 2,856,000 | -46,000 | 0.06 | 4,562,683,364 | 15,650,880 | 5.480 | 2013-07-11 |
| 2621 | 2013-07-12 | 2,902,000 | -10,000 | 0.06 | 4,562,683,364 | 15,061,380 | 5.190 | 2013-07-10 |
| 2622 | 2013-07-11 | 2,912,000 | 2,000 | 0.06 | 4,562,683,364 | 14,851,200 | 5.100 | 2013-07-09 |
| 2623 | 2013-07-10 | 2,910,000 | 16,000 | 0.06 | 4,562,683,364 | 15,248,400 | 5.240 | 2013-07-08 |
| 2624 | 2013-07-09 | 2,894,000 | 14,000 | 0.06 | 4,562,683,364 | 15,309,260 | 5.290 | 2013-07-05 |
| 2625 | 2013-07-04 | 2,880,000 | 24,000 | 0.06 | 4,562,683,364 | 15,436,800 | 5.360 | 2013-07-02 |
| 2626 | 2013-07-03 | 2,856,000 | -100,000 | 0.06 | 4,562,683,364 | 15,936,480 | 5.580 | 2013-06-28 |
| 2627 | 2013-07-02 | 2,956,000 | -8,000 | 0.06 | 4,562,683,364 | 15,962,400 | 5.400 | 2013-06-27 |
| 2628 | 2013-06-28 | 2,964,000 | -68,000 | 0.06 | 4,562,683,364 | 15,561,000 | 5.250 | 2013-06-26 |
| 2629 | 2013-06-27 | 3,032,000 | 140,000 | 0.07 | 4,562,683,364 | 15,402,560 | 5.080 | 2013-06-25 |
| 2630 | 2013-06-26 | 2,892,000 | 24,000 | 0.06 | 4,562,683,364 | 15,327,600 | 5.300 | 2013-06-24 |
| 2631 | 2013-06-25 | 2,868,000 | -26,000 | 0.06 | 4,562,683,364 | 15,659,280 | 5.460 | 2013-06-21 |
| 2632 | 2013-06-24 | 2,894,000 | 44,000 | 0.06 | 4,562,683,364 | 15,656,540 | 5.410 | 2013-06-20 |
| 2633 | 2013-06-21 | 2,850,000 | 8,000 | 0.06 | 4,562,683,364 | 15,618,000 | 5.480 | 2013-06-19 |
| 2634 | 2013-06-20 | 2,842,000 | 14,000 | 0.06 | 4,562,683,364 | 15,858,360 | 5.580 | 2013-06-18 |
| 2635 | 2013-06-19 | 2,828,000 | 36,000 | 0.06 | 4,562,683,364 | 16,006,480 | 5.660 | 2013-06-17 |
| 2636 | 2013-06-18 | 2,792,000 | 16,000 | 0.06 | 4,562,683,364 | 15,802,720 | 5.660 | 2013-06-14 |
| 2637 | 2013-06-14 | 2,776,000 | 30,000 | 0.06 | 4,562,683,364 | 16,100,800 | 5.800 | 2013-06-11 |
| 2638 | 2013-06-13 | 2,746,000 | 8,000 | 0.06 | 4,562,683,364 | 15,652,200 | 5.700 | 2013-06-10 |
| 2639 | 2013-06-11 | 2,738,000 | 2,000 | 0.06 | 4,562,683,364 | 16,674,420 | 6.090 | 2013-06-07 |
| 2640 | 2013-06-10 | 2,736,000 | 62,000 | 0.06 | 4,562,683,364 | 16,716,960 | 6.110 | 2013-06-06 |
| 2641 | 2013-06-07 | 2,674,000 | 10,000 | 0.06 | 4,562,683,364 | 16,846,200 | 6.300 | 2013-06-05 |
| 2642 | 2013-06-06 | 2,664,000 | 8,000 | 0.06 | 4,562,683,364 | 17,502,480 | 6.570 | 2013-06-04 |
| 2643 | 2013-06-04 | 2,656,000 | 8,000 | 0.06 | 4,562,683,364 | 17,051,520 | 6.420 | 2013-05-31 |
| 2644 | 2013-05-31 | 2,648,000 | -42,000 | 0.06 | 4,562,683,364 | 17,768,080 | 6.710 | 2013-05-29 |
| 2645 | 2013-05-30 | 2,690,000 | 42,000 | 0.06 | 4,562,683,364 | 17,888,500 | 6.650 | 2013-05-28 |
| 2646 | 2013-05-29 | 2,648,000 | -190,000 | 0.06 | 4,562,683,364 | 17,635,680 | 6.660 | 2013-05-27 |
| 2647 | 2013-05-28 | 2,838,000 | -36,000 | 0.06 | 4,562,683,364 | 18,815,940 | 6.630 | 2013-05-24 |
| 2648 | 2013-05-27 | 2,874,000 | -26,000 | 0.06 | 4,562,683,364 | 19,112,100 | 6.650 | 2013-05-23 |
| 2649 | 2013-05-24 | 2,900,000 | 6,000 | 0.06 | 4,562,683,364 | 19,778,000 | 6.820 | 2013-05-22 |
| 2650 | 2013-05-22 | 2,894,000 | -34,000 | 0.06 | 4,562,683,364 | 20,229,060 | 6.990 | 2013-05-20 |
| 2651 | 2013-05-20 | 2,928,000 | -30,000 | 0.06 | 4,562,683,364 | 19,676,160 | 6.720 | 2013-05-15 |
| 2652 | 2013-05-15 | 2,958,000 | -22,000 | 0.06 | 4,562,683,364 | 20,351,040 | 6.880 | 2013-05-13 |
| 2653 | 2013-05-14 | 2,980,000 | -14,000 | 0.07 | 4,562,683,364 | 20,502,400 | 6.880 | 2013-05-10 |
| 2654 | 2013-05-13 | 2,994,000 | -10,000 | 0.07 | 4,562,683,364 | 20,359,200 | 6.800 | 2013-05-09 |
| 2655 | 2013-05-10 | 3,004,000 | -10,000 | 0.07 | 4,562,683,364 | 20,397,160 | 6.790 | 2013-05-08 |
| 2656 | 2013-05-09 | 3,014,000 | 10,000 | 0.07 | 4,562,683,364 | 20,193,800 | 6.700 | 2013-05-07 |
| 2657 | 2013-05-08 | 3,004,000 | 6,000 | 0.07 | 4,562,683,364 | 20,277,000 | 6.750 | 2013-05-06 |
| 2658 | 2013-05-07 | 2,998,000 | -102,000 | 0.07 | 4,562,683,364 | 19,516,980 | 6.510 | 2013-05-03 |
| 2659 | 2013-05-06 | 3,100,000 | 60,000 | 0.07 | 4,562,683,364 | 19,840,000 | 6.400 | 2013-05-02 |
| 2660 | 2013-05-03 | 3,040,000 | -40,000 | 0.07 | 4,562,683,364 | 19,091,200 | 6.280 | 2013-04-30 |
| 2661 | 2013-05-02 | 3,080,000 | -20,000 | 0.07 | 4,562,683,364 | 19,188,400 | 6.230 | 2013-04-29 |
| 2662 | 2013-04-30 | 3,100,000 | -46,000 | 0.07 | 4,562,683,364 | 19,251,000 | 6.210 | 2013-04-26 |
| 2663 | 2013-04-29 | 3,146,000 | 28,000 | 0.07 | 4,562,683,364 | 19,410,820 | 6.170 | 2013-04-25 |
| 2664 | 2013-04-26 | 3,118,000 | -22,000 | 0.07 | 4,562,683,364 | 19,425,140 | 6.230 | 2013-04-24 |
| 2665 | 2013-04-25 | 3,140,000 | -16,000 | 0.07 | 4,562,683,364 | 19,216,800 | 6.120 | 2013-04-23 |
| 2666 | 2013-04-24 | 3,156,000 | 74,000 | 0.07 | 4,562,683,364 | 19,283,160 | 6.110 | 2013-04-22 |
| 2667 | 2013-04-23 | 3,082,000 | 6,000 | 0.07 | 4,562,683,364 | 19,200,860 | 6.230 | 2013-04-19 |
| 2668 | 2013-04-19 | 3,076,000 | -128,000 | 0.07 | 4,562,683,364 | 19,071,200 | 6.200 | 2013-04-17 |
| 2669 | 2013-04-18 | 3,204,000 | -44,000 | 0.07 | 4,562,683,364 | 20,057,040 | 6.260 | 2013-04-16 |
| 2670 | 2013-04-17 | 3,248,000 | -20,000 | 0.07 | 4,562,683,364 | 19,520,480 | 6.010 | 2013-04-15 |
| 2671 | 2013-04-16 | 3,268,000 | 14,000 | 0.07 | 4,562,683,364 | 20,163,560 | 6.170 | 2013-04-12 |
| 2672 | 2013-04-15 | 3,254,000 | 10,000 | 0.07 | 4,562,683,364 | 20,825,600 | 6.400 | 2013-04-11 |
| 2673 | 2013-04-12 | 3,244,000 | 54,000 | 0.07 | 4,562,683,364 | 20,275,000 | 6.250 | 2013-04-10 |
| 2674 | 2013-04-11 | 3,190,000 | 338,000 | 0.07 | 4,562,683,364 | 20,575,500 | 6.450 | 2013-04-09 |
| 2675 | 2013-04-10 | 2,852,000 | -124,000 | 0.06 | 4,562,683,364 | 18,024,640 | 6.320 | 2013-04-08 |
| 2676 | 2013-04-09 | 2,976,000 | 140,000 | 0.07 | 4,562,683,364 | 18,004,800 | 6.050 | 2013-04-05 |
| 2677 | 2013-04-08 | 2,836,000 | -40,000 | 0.06 | 4,562,683,364 | 19,029,560 | 6.710 | 2013-04-03 |
| 2678 | 2013-04-05 | 2,876,000 | 6,000 | 0.06 | 4,562,683,364 | 19,441,760 | 6.760 | 2013-04-02 |
| 2679 | 2013-04-03 | 2,870,000 | -16,000 | 0.06 | 4,562,683,364 | 19,803,000 | 6.900 | 2013-03-28 |
| 2680 | 2013-04-02 | 2,886,000 | -44,000 | 0.06 | 4,562,683,364 | 20,202,000 | 7.000 | 2013-03-27 |
| 2681 | 2013-03-28 | 2,930,000 | 40,000 | 0.06 | 4,562,683,364 | 19,689,600 | 6.720 | 2013-03-26 |
| 2682 | 2013-03-27 | 2,890,000 | 10,000 | 0.06 | 4,562,683,364 | 19,507,500 | 6.750 | 2013-03-25 |
| 2683 | 2013-03-26 | 2,880,000 | -16,000 | 0.06 | 4,562,683,364 | 19,728,000 | 6.850 | 2013-03-22 |
| 2684 | 2013-03-25 | 2,896,000 | 16,000 | 0.06 | 4,562,683,364 | 19,548,000 | 6.750 | 2013-03-21 |
| 2685 | 2013-03-22 | 2,880,000 | -54,000 | 0.06 | 4,562,683,364 | 19,036,800 | 6.610 | 2013-03-20 |
| 2686 | 2013-03-21 | 2,934,000 | 12,000 | 0.06 | 4,562,683,364 | 18,513,540 | 6.310 | 2013-03-19 |
| 2687 | 2013-03-20 | 2,922,000 | -14,000 | 0.06 | 4,562,683,364 | 18,554,700 | 6.350 | 2013-03-18 |
| 2688 | 2013-03-19 | 2,936,000 | 106,000 | 0.06 | 4,562,683,364 | 18,496,800 | 6.300 | 2013-03-15 |
| 2689 | 2013-03-15 | 2,830,000 | -10,000 | 0.06 | 4,562,683,364 | 17,913,900 | 6.330 | 2013-03-13 |
| 2690 | 2013-03-13 | 2,840,000 | 10,000 | 0.06 | 4,562,683,364 | 18,147,600 | 6.390 | 2013-03-11 |
| 2691 | 2013-03-12 | 2,830,000 | 50,000 | 0.06 | 4,562,683,364 | 18,451,600 | 6.520 | 2013-03-08 |
| 2692 | 2013-03-08 | 2,780,000 | -42,000 | 0.06 | 4,562,683,364 | 18,403,600 | 6.620 | 2013-03-06 |
| 2693 | 2013-03-07 | 2,822,000 | 8,000 | 0.06 | 4,562,683,364 | 18,117,240 | 6.420 | 2013-03-05 |
| 2694 | 2013-03-06 | 2,814,000 | 36,000 | 0.06 | 4,562,683,364 | 17,615,640 | 6.260 | 2013-03-04 |
| 2695 | 2013-03-05 | 2,778,000 | -228,000 | 0.06 | 4,562,683,364 | 18,057,000 | 6.500 | 2013-03-01 |
| 2696 | 2013-03-04 | 3,006,000 | 50,000 | 0.07 | 4,562,683,364 | 18,877,680 | 6.280 | 2013-02-28 |
| 2697 | 2013-03-01 | 2,956,000 | 54,000 | 0.06 | 4,562,683,364 | 17,676,880 | 5.980 | 2013-02-27 |
| 2698 | 2013-02-28 | 2,902,000 | -6,000 | 0.06 | 4,562,683,364 | 17,499,060 | 6.030 | 2013-02-26 |
| 2699 | 2013-02-27 | 2,908,000 | 50,000 | 0.06 | 4,562,683,364 | 17,738,800 | 6.100 | 2013-02-25 |
| 2700 | 2013-02-26 | 2,858,000 | 64,000 | 0.06 | 4,562,683,364 | 17,776,760 | 6.220 | 2013-02-22 |
| 2701 | 2013-02-25 | 2,794,000 | 100,000 | 0.06 | 4,562,683,364 | 18,300,700 | 6.550 | 2013-02-21 |
| 2702 | 2013-02-22 | 2,694,000 | 20,000 | 0.06 | 4,562,683,364 | 18,507,780 | 6.870 | 2013-02-20 |
| 2703 | 2013-02-21 | 2,674,000 | -16,000 | 0.06 | 4,562,683,364 | 18,156,460 | 6.790 | 2013-02-19 |
| 2704 | 2013-02-20 | 2,690,000 | 20,000 | 0.06 | 4,562,683,364 | 18,399,600 | 6.840 | 2013-02-18 |
| 2705 | 2013-02-19 | 2,670,000 | 10,000 | 0.06 | 4,562,683,364 | 18,262,800 | 6.840 | 2013-02-15 |
| 2706 | 2013-02-18 | 2,660,000 | -38,000 | 0.06 | 4,562,683,364 | 18,274,200 | 6.870 | 2013-02-14 |
| 2707 | 2013-02-15 | 2,698,000 | -28,000 | 0.06 | 4,562,683,364 | 18,454,320 | 6.840 | 2013-02-08 |
| 2708 | 2013-02-14 | 2,726,000 | -16,000 | 0.06 | 4,562,683,364 | 18,236,940 | 6.690 | 2013-02-07 |
| 2709 | 2013-02-08 | 2,742,000 | 16,000 | 0.06 | 4,562,683,364 | 18,316,560 | 6.680 | 2013-02-06 |
| 2710 | 2013-02-07 | 2,726,000 | 26,000 | 0.06 | 4,562,683,364 | 17,964,340 | 6.590 | 2013-02-05 |
| 2711 | 2013-02-06 | 2,700,000 | -36,000 | 0.06 | 4,562,683,364 | 18,360,000 | 6.800 | 2013-02-04 |
| 2712 | 2013-02-05 | 2,736,000 | 36,000 | 0.06 | 4,562,683,364 | 18,084,960 | 6.610 | 2013-02-01 |
| 2713 | 2013-02-04 | 2,700,000 | -4,000 | 0.06 | 4,562,683,364 | 17,928,000 | 6.640 | 2013-01-31 |
| 2714 | 2013-02-01 | 2,704,000 | 22,000 | 0.06 | 4,562,683,364 | 18,008,640 | 6.660 | 2013-01-30 |
| 2715 | 2013-01-31 | 2,682,000 | -10,000 | 0.06 | 4,562,683,364 | 18,130,320 | 6.760 | 2013-01-29 |
| 2716 | 2013-01-30 | 2,692,000 | 20,000 | 0.06 | 4,562,683,364 | 18,278,680 | 6.790 | 2013-01-28 |
| 2717 | 2013-01-29 | 2,672,000 | 104,000 | 0.06 | 4,562,683,364 | 17,795,520 | 6.660 | 2013-01-25 |
| 2718 | 2013-01-28 | 2,568,000 | -30,000 | 0.06 | 4,562,683,364 | 18,207,120 | 7.090 | 2013-01-24 |
| 2719 | 2013-01-25 | 2,598,000 | -6,000 | 0.06 | 4,562,683,364 | 19,121,280 | 7.360 | 2013-01-23 |
| 2720 | 2013-01-24 | 2,604,000 | -20,000 | 0.06 | 4,562,683,364 | 19,139,400 | 7.350 | 2013-01-22 |
| 2721 | 2013-01-23 | 2,624,000 | 6,000 | 0.06 | 4,562,683,364 | 19,391,360 | 7.390 | 2013-01-21 |
| 2722 | 2013-01-22 | 2,618,000 | -52,000 | 0.06 | 4,562,683,364 | 19,320,840 | 7.380 | 2013-01-18 |
| 2723 | 2013-01-21 | 2,670,000 | -20,000 | 0.06 | 4,562,683,364 | 19,090,500 | 7.150 | 2013-01-17 |
| 2724 | 2013-01-18 | 2,690,000 | -20,000 | 0.06 | 4,562,683,364 | 19,018,300 | 7.070 | 2013-01-16 |
| 2725 | 2013-01-17 | 2,710,000 | -24,000 | 0.06 | 4,562,683,364 | 18,970,000 | 7.000 | 2013-01-15 |
| 2726 | 2013-01-16 | 2,734,000 | -6,000 | 0.06 | 4,562,683,364 | 19,712,140 | 7.210 | 2013-01-14 |
| 2727 | 2013-01-15 | 2,740,000 | 6,000 | 0.06 | 4,562,683,364 | 19,426,600 | 7.090 | 2013-01-11 |
| 2728 | 2013-01-14 | 2,734,000 | -24,000 | 0.06 | 4,562,683,364 | 19,438,740 | 7.110 | 2013-01-10 |
| 2729 | 2013-01-11 | 2,758,000 | -6,000 | 0.06 | 4,562,683,364 | 18,533,760 | 6.720 | 2013-01-09 |
| 2730 | 2013-01-10 | 2,764,000 | -246,000 | 0.06 | 4,562,683,364 | 18,408,240 | 6.660 | 2013-01-08 |
| 2731 | 2013-01-09 | 3,010,000 | -32,000 | 0.07 | 4,562,683,364 | 19,956,300 | 6.630 | 2013-01-07 |
| 2732 | 2013-01-08 | 3,042,000 | -50,000 | 0.07 | 4,562,683,364 | 20,046,780 | 6.590 | 2013-01-04 |
| 2733 | 2013-01-07 | 3,092,000 | -90,000 | 0.07 | 4,562,683,364 | 20,036,160 | 6.480 | 2013-01-03 |
| 2734 | 2013-01-04 | 3,182,000 | 4,000 | 0.07 | 4,562,683,364 | 21,001,200 | 6.600 | 2013-01-02 |
| 2735 | 2013-01-03 | 3,178,000 | -118,000 | 0.07 | 4,562,683,364 | 20,498,100 | 6.450 | 2012-12-28 |
| 2736 | 2013-01-02 | 3,296,000 | -14,000 | 0.07 | 4,562,683,364 | 21,259,200 | 6.450 | 2012-12-27 |
| 2737 | 2012-12-28 | 3,310,000 | 6,000 | 0.07 | 4,562,683,364 | 21,349,500 | 6.450 | 2012-12-21 |
| 2738 | 2012-12-27 | 3,304,000 | -80,000 | 0.07 | 4,562,683,364 | 21,145,600 | 6.400 | 2012-12-20 |
| 2739 | 2012-12-21 | 3,384,000 | -150,000 | 0.07 | 4,562,683,364 | 21,319,200 | 6.300 | 2012-12-19 |
| 2740 | 2012-12-20 | 3,534,000 | 302,000 | 0.08 | 4,562,683,364 | 21,522,060 | 6.090 | 2012-12-18 |
| 2741 | 2012-12-19 | 3,232,000 | -22,000 | 0.07 | 4,562,683,364 | 20,296,960 | 6.280 | 2012-12-17 |
| 2742 | 2012-12-18 | 3,254,000 | 24,000 | 0.07 | 4,562,683,364 | 19,914,480 | 6.120 | 2012-12-14 |
| 2743 | 2012-12-17 | 3,230,000 | -122,000 | 0.07 | 4,562,683,364 | 19,961,400 | 6.180 | 2012-12-13 |
| 2744 | 2012-12-14 | 3,352,000 | -52,000 | 0.07 | 4,562,683,364 | 20,044,960 | 5.980 | 2012-12-12 |
| 2745 | 2012-12-13 | 3,404,000 | 24,000 | 0.07 | 4,562,683,364 | 19,845,320 | 5.830 | 2012-12-11 |
| 2746 | 2012-12-12 | 3,380,000 | -312,000 | 0.07 | 4,562,683,364 | 20,144,800 | 5.960 | 2012-12-10 |
| 2747 | 2012-12-11 | 3,692,000 | -24,000 | 0.08 | 4,562,683,364 | 20,490,600 | 5.550 | 2012-12-07 |
| 2748 | 2012-12-10 | 3,716,000 | -20,000 | 0.08 | 4,562,683,364 | 20,400,840 | 5.490 | 2012-12-06 |
| 2749 | 2012-12-07 | 3,736,000 | -44,000 | 0.08 | 4,562,683,364 | 19,875,520 | 5.320 | 2012-12-05 |
| 2750 | 2012-12-06 | 3,780,000 | -52,000 | 0.08 | 4,562,683,364 | 19,845,000 | 5.250 | 2012-12-04 |
| 2751 | 2012-12-05 | 3,832,000 | -116,000 | 0.08 | 4,562,683,364 | 20,079,680 | 5.240 | 2012-12-03 |
| 2752 | 2012-12-04 | 3,948,000 | 20,000 | 0.09 | 4,562,683,364 | 20,490,120 | 5.190 | 2012-11-30 |
| 2753 | 2012-12-03 | 3,928,000 | -4,000 | 0.09 | 4,562,683,364 | 19,954,240 | 5.080 | 2012-11-29 |
| 2754 | 2012-11-30 | 3,932,000 | 46,000 | 0.09 | 4,562,683,364 | 20,092,520 | 5.110 | 2012-11-28 |
| 2755 | 2012-11-29 | 3,886,000 | 104,000 | 0.09 | 4,562,683,364 | 20,012,900 | 5.150 | 2012-11-27 |
| 2756 | 2012-11-28 | 3,782,000 | 16,000 | 0.08 | 4,562,683,364 | 19,628,580 | 5.190 | 2012-11-26 |
| 2757 | 2012-11-27 | 3,766,000 | 30,000 | 0.08 | 4,562,683,364 | 19,432,560 | 5.160 | 2012-11-23 |
| 2758 | 2012-11-26 | 3,736,000 | 48,000 | 0.08 | 4,562,683,364 | 19,165,680 | 5.130 | 2012-11-22 |
| 2759 | 2012-11-23 | 3,688,000 | -4,000 | 0.08 | 4,562,683,364 | 18,956,320 | 5.140 | 2012-11-21 |
| 2760 | 2012-11-22 | 3,692,000 | -120,000 | 0.08 | 4,562,683,364 | 18,866,120 | 5.110 | 2012-11-20 |
| 2761 | 2012-11-21 | 3,812,000 | -490,000 | 0.08 | 4,562,683,364 | 19,631,800 | 5.150 | 2012-11-19 |
| 2762 | 2012-11-20 | 4,302,000 | -450,000 | 0.09 | 4,562,683,364 | 21,768,120 | 5.060 | 2012-11-16 |
| 2763 | 2012-11-19 | 4,752,000 | 100,000 | 0.10 | 4,562,683,364 | 23,997,600 | 5.050 | 2012-11-15 |
| 2764 | 2012-11-16 | 4,652,000 | 34,000 | 0.10 | 4,562,683,364 | 23,771,720 | 5.110 | 2012-11-14 |
| 2765 | 2012-11-15 | 4,618,000 | 294,000 | 0.10 | 4,562,683,364 | 23,644,160 | 5.120 | 2012-11-13 |
| 2766 | 2012-11-14 | 4,324,000 | 2,000 | 0.09 | 4,562,683,364 | 22,528,040 | 5.210 | 2012-11-12 |
| 2767 | 2012-11-13 | 4,322,000 | 10,000 | 0.09 | 4,562,683,364 | 22,776,940 | 5.270 | 2012-11-09 |
| 2768 | 2012-11-12 | 4,312,000 | -2,000 | 0.09 | 4,562,683,364 | 22,465,520 | 5.210 | 2012-11-08 |
| 2769 | 2012-11-09 | 4,314,000 | 220,000 | 0.09 | 4,562,683,364 | 22,993,620 | 5.330 | 2012-11-07 |
| 2770 | 2012-11-08 | 4,094,000 | 242,000 | 0.09 | 4,562,683,364 | 21,861,960 | 5.340 | 2012-11-06 |
| 2771 | 2012-11-07 | 3,852,000 | 64,000 | 0.08 | 4,562,683,364 | 20,954,880 | 5.440 | 2012-11-05 |
| 2772 | 2012-11-06 | 3,788,000 | 132,000 | 0.08 | 4,562,683,364 | 20,985,520 | 5.540 | 2012-11-02 |
| 2773 | 2012-11-05 | 3,656,000 | 82,000 | 0.08 | 4,562,683,364 | 20,108,000 | 5.500 | 2012-11-01 |
| 2774 | 2012-11-02 | 3,574,000 | -10,000 | 0.08 | 4,562,683,364 | 19,657,000 | 5.500 | 2012-10-31 |
| 2775 | 2012-11-01 | 3,584,000 | -10,000 | 0.08 | 4,562,683,364 | 19,747,840 | 5.510 | 2012-10-30 |
| 2776 | 2012-10-31 | 3,594,000 | -4,000 | 0.08 | 4,562,683,364 | 19,731,060 | 5.490 | 2012-10-29 |
| 2777 | 2012-10-30 | 3,598,000 | 220,000 | 0.08 | 4,562,683,364 | 19,429,200 | 5.400 | 2012-10-26 |
| 2778 | 2012-10-29 | 3,378,000 | -14,000 | 0.07 | 4,562,683,364 | 18,714,120 | 5.540 | 2012-10-25 |
| 2779 | 2012-10-26 | 3,392,000 | -68,000 | 0.07 | 4,562,683,364 | 18,418,560 | 5.430 | 2012-10-24 |
| 2780 | 2012-10-16 | 3,460,000 | -1,900,000 | 0.08 | 4,562,683,364 | 17,749,800 | 5.130 | 2012-10-12 |
| 2781 | 2012-10-10 | 5,360,000 | -20,000 | 0.12 | 4,562,683,364 | 27,496,800 | 5.130 | 2012-10-08 |
| 2782 | 2012-10-09 | 5,380,000 | -12,000 | 0.12 | 4,562,683,364 | 27,276,600 | 5.070 | 2012-10-05 |
| 2783 | 2012-10-08 | 5,392,000 | -44,000 | 0.12 | 4,562,683,364 | 27,337,440 | 5.070 | 2012-10-04 |
| 2784 | 2012-10-05 | 5,436,000 | -24,000 | 0.12 | 4,562,683,364 | 26,473,320 | 4.870 | 2012-10-03 |
| 2785 | 2012-10-04 | 5,460,000 | -12,000 | 0.12 | 4,562,683,364 | 26,644,800 | 4.880 | 2012-09-28 |
| 2786 | 2012-10-03 | 5,472,000 | -14,000 | 0.12 | 4,562,683,364 | 26,375,040 | 4.820 | 2012-09-27 |
| 2787 | 2012-09-28 | 5,486,000 | -12,000 | 0.12 | 4,562,683,364 | 26,497,380 | 4.830 | 2012-09-26 |
| 2788 | 2012-09-27 | 5,498,000 | -76,000 | 0.12 | 4,562,683,364 | 27,050,160 | 4.920 | 2012-09-25 |
| 2789 | 2012-09-26 | 5,574,000 | 4,000 | 0.12 | 4,562,683,364 | 27,424,080 | 4.920 | 2012-09-24 |
| 2790 | 2012-09-25 | 5,570,000 | -88,000 | 0.12 | 4,562,683,364 | 27,571,500 | 4.950 | 2012-09-21 |
| 2791 | 2012-09-24 | 5,658,000 | -38,000 | 0.12 | 4,562,683,364 | 27,045,240 | 4.780 | 2012-09-20 |
| 2792 | 2012-09-21 | 5,696,000 | 112,000 | 0.12 | 4,562,683,364 | 26,942,080 | 4.730 | 2012-09-19 |
| 2793 | 2012-09-20 | 5,584,000 | 8,000 | 0.12 | 4,562,683,364 | 26,077,280 | 4.670 | 2012-09-18 |
| 2794 | 2012-09-19 | 5,576,000 | -78,000 | 0.12 | 4,562,683,364 | 25,482,320 | 4.570 | 2012-09-17 |
| 2795 | 2012-09-18 | 5,654,000 | 202,000 | 0.12 | 4,562,683,364 | 25,782,240 | 4.560 | 2012-09-14 |
| 2796 | 2012-09-17 | 5,452,000 | -10,000 | 0.12 | 4,562,683,364 | 24,697,560 | 4.530 | 2012-09-13 |
| 2797 | 2012-09-14 | 5,462,000 | 28,000 | 0.12 | 4,562,683,364 | 25,234,440 | 4.620 | 2012-09-12 |
| 2798 | 2012-09-13 | 5,434,000 | 10,000 | 0.12 | 4,562,683,364 | 24,887,720 | 4.580 | 2012-09-11 |
| 2799 | 2012-09-12 | 5,424,000 | 2,000 | 0.12 | 4,562,683,364 | 25,058,880 | 4.620 | 2012-09-10 |
| 2800 | 2012-09-11 | 5,422,000 | 20,000 | 0.12 | 4,562,683,364 | 25,537,620 | 4.710 | 2012-09-07 |
| 2801 | 2012-09-10 | 5,402,000 | 30,000 | 0.12 | 4,562,683,364 | 24,471,060 | 4.530 | 2012-09-06 |
| 2802 | 2012-09-07 | 5,372,000 | 28,000 | 0.12 | 4,562,683,364 | 24,174,000 | 4.500 | 2012-09-05 |
| 2803 | 2012-09-06 | 5,344,000 | 32,000 | 0.12 | 4,562,683,364 | 24,475,520 | 4.580 | 2012-09-04 |
| 2804 | 2012-09-05 | 5,312,000 | 12,000 | 0.12 | 4,562,683,364 | 24,169,600 | 4.550 | 2012-09-03 |
| 2805 | 2012-09-04 | 5,300,000 | -30,000 | 0.12 | 4,562,683,364 | 24,751,000 | 4.670 | 2012-08-31 |
| 2806 | 2012-09-03 | 5,330,000 | 20,000 | 0.12 | 4,562,683,364 | 25,051,000 | 4.700 | 2012-08-30 |
| 2807 | 2012-08-31 | 5,310,000 | 20,000 | 0.12 | 4,562,683,364 | 24,957,000 | 4.700 | 2012-08-29 |
| 2808 | 2012-08-30 | 5,290,000 | 6,000 | 0.12 | 4,562,683,364 | 25,603,600 | 4.840 | 2012-08-28 |
| 2809 | 2012-08-29 | 5,284,000 | -2,000 | 0.12 | 4,562,683,364 | 26,525,680 | 5.020 | 2012-08-27 |
| 2810 | 2012-08-28 | 5,286,000 | 1,920,000 | 0.12 | 4,562,683,364 | 26,482,860 | 5.010 | 2012-08-24 |
| 2811 | 2012-08-27 | 3,366,000 | 30,000 | 0.07 | 4,562,683,364 | 17,301,240 | 5.140 | 2012-08-23 |
| 2812 | 2012-08-24 | 3,336,000 | 38,000 | 0.07 | 4,562,683,364 | 16,913,520 | 5.070 | 2012-08-22 |
| 2813 | 2012-08-23 | 3,298,000 | 12,000 | 0.07 | 4,562,683,364 | 17,149,600 | 5.200 | 2012-08-21 |
| 2814 | 2012-08-21 | 3,286,000 | 10,000 | 0.07 | 4,562,683,364 | 17,350,080 | 5.280 | 2012-08-17 |
| 2815 | 2012-08-17 | 3,276,000 | -90,000 | 0.07 | 4,562,683,364 | 17,854,200 | 5.450 | 2012-08-15 |
| 2816 | 2012-08-16 | 3,366,000 | -10,000 | 0.07 | 4,562,683,364 | 18,311,040 | 5.440 | 2012-08-14 |
| 2817 | 2012-08-15 | 3,376,000 | -6,000 | 0.07 | 4,562,683,364 | 17,690,240 | 5.240 | 2012-08-13 |
| 2818 | 2012-08-14 | 3,382,000 | -4,000 | 0.07 | 4,562,683,364 | 17,687,860 | 5.230 | 2012-08-10 |
| 2819 | 2012-08-13 | 3,386,000 | 24,000 | 0.07 | 4,562,683,364 | 17,505,620 | 5.170 | 2012-08-09 |
| 2820 | 2012-08-10 | 3,362,000 | 10,000 | 0.07 | 4,562,683,364 | 17,280,680 | 5.140 | 2012-08-08 |
| 2821 | 2012-08-07 | 3,352,000 | 2,000 | 0.07 | 4,562,683,364 | 17,631,520 | 5.260 | 2012-08-03 |
| 2822 | 2012-08-06 | 3,350,000 | -8,000 | 0.07 | 4,562,683,364 | 18,123,500 | 5.410 | 2012-08-02 |
| 2823 | 2012-08-01 | 3,358,000 | -26,000 | 0.07 | 4,562,683,364 | 18,469,000 | 5.500 | 2012-07-30 |
| 2824 | 2012-07-31 | 3,384,000 | -36,000 | 0.07 | 4,562,683,364 | 18,679,680 | 5.520 | 2012-07-27 |
| 2825 | 2012-07-30 | 3,420,000 | -4,000 | 0.07 | 4,562,683,364 | 18,502,200 | 5.410 | 2012-07-26 |
| 2826 | 2012-07-27 | 3,424,000 | 16,000 | 0.08 | 4,562,683,364 | 17,941,760 | 5.240 | 2012-07-25 |
| 2827 | 2012-07-26 | 3,408,000 | -10,000 | 0.07 | 4,562,683,364 | 17,619,360 | 5.170 | 2012-07-24 |
| 2828 | 2012-07-25 | 3,418,000 | 4,000 | 0.07 | 4,562,683,364 | 17,671,060 | 5.170 | 2012-07-23 |
| 2829 | 2012-07-24 | 3,414,000 | -10,000 | 0.07 | 4,562,683,364 | 18,162,480 | 5.320 | 2012-07-20 |
| 2830 | 2012-07-23 | 3,424,000 | -40,000 | 0.08 | 4,562,683,364 | 18,181,440 | 5.310 | 2012-07-19 |
| 2831 | 2012-07-20 | 3,464,000 | -24,000 | 0.08 | 4,562,683,364 | 18,012,800 | 5.200 | 2012-07-18 |
| 2832 | 2012-07-19 | 3,488,000 | 2,000 | 0.08 | 4,562,683,364 | 17,544,640 | 5.030 | 2012-07-17 |
| 2833 | 2012-07-18 | 3,486,000 | -40,000 | 0.08 | 4,562,683,364 | 17,708,880 | 5.080 | 2012-07-16 |
| 2834 | 2012-07-17 | 3,526,000 | 16,000 | 0.08 | 4,562,683,364 | 17,594,740 | 4.990 | 2012-07-13 |
| 2835 | 2012-07-16 | 3,510,000 | -16,000 | 0.08 | 4,562,683,364 | 16,742,700 | 4.770 | 2012-07-12 |
| 2836 | 2012-07-13 | 3,526,000 | -24,000 | 0.08 | 4,562,683,364 | 16,819,020 | 4.770 | 2012-07-11 |
| 2837 | 2012-07-11 | 3,550,000 | -108,000 | 0.08 | 4,562,683,364 | 16,472,000 | 4.640 | 2012-07-09 |
| 2838 | 2012-07-10 | 3,658,000 | 68,000 | 0.08 | 4,562,683,364 | 17,375,500 | 4.750 | 2012-07-06 |
| 2839 | 2012-07-09 | 3,590,000 | 10,000 | 0.08 | 4,562,683,364 | 16,621,700 | 4.630 | 2012-07-05 |
| 2840 | 2012-07-06 | 3,580,000 | -2,000 | 0.08 | 4,562,683,364 | 16,754,400 | 4.680 | 2012-07-04 |
| 2841 | 2012-07-05 | 3,582,000 | -42,000 | 0.08 | 4,562,683,364 | 16,620,480 | 4.640 | 2012-07-03 |
| 2842 | 2012-07-04 | 3,624,000 | -4,000 | 0.08 | 4,562,683,364 | 16,452,960 | 4.540 | 2012-06-29 |
| 2843 | 2012-07-03 | 3,628,000 | 36,000 | 0.08 | 4,562,683,364 | 16,253,440 | 4.480 | 2012-06-28 |
| 2844 | 2012-06-29 | 3,592,000 | 8,000 | 0.08 | 4,562,683,364 | 16,271,760 | 4.530 | 2012-06-27 |
| 2845 | 2012-06-28 | 3,584,000 | 60,000 | 0.08 | 4,562,683,364 | 16,665,600 | 4.650 | 2012-06-26 |
| 2846 | 2012-06-27 | 3,524,000 | -30,000 | 0.08 | 4,562,683,364 | 16,562,800 | 4.700 | 2012-06-25 |
| 2847 | 2012-06-26 | 3,554,000 | 6,000 | 0.08 | 4,562,683,364 | 16,383,940 | 4.610 | 2012-06-22 |
| 2848 | 2012-06-25 | 3,548,000 | -60,000 | 0.08 | 4,562,683,364 | 16,462,720 | 4.640 | 2012-06-21 |
| 2849 | 2012-06-22 | 3,608,000 | -1,410,000 | 0.08 | 4,562,683,364 | 16,596,800 | 4.600 | 2012-06-20 |
| 2850 | 2012-06-20 | 5,018,000 | -12,000 | 0.11 | 4,562,683,364 | 22,781,720 | 4.540 | 2012-06-18 |
| 2851 | 2012-06-19 | 5,030,000 | -104,000 | 0.11 | 4,562,683,364 | 22,635,000 | 4.500 | 2012-06-15 |
| 2852 | 2012-06-18 | 5,134,000 | 18,000 | 0.11 | 4,562,683,364 | 22,846,300 | 4.450 | 2012-06-14 |
| 2853 | 2012-06-15 | 5,116,000 | -68,000 | 0.11 | 4,562,683,364 | 24,096,360 | 4.710 | 2012-06-13 |
| 2854 | 2012-06-14 | 5,184,000 | 204,000 | 0.11 | 4,562,683,364 | 25,142,400 | 4.850 | 2012-06-12 |
| 2855 | 2012-06-13 | 4,980,000 | -64,000 | 0.11 | 4,562,683,364 | 24,451,800 | 4.910 | 2012-06-11 |
| 2856 | 2012-06-12 | 5,044,000 | 80,000 | 0.11 | 4,562,683,364 | 24,009,440 | 4.760 | 2012-06-08 |
| 2857 | 2012-06-11 | 4,964,000 | 2,000 | 0.11 | 4,562,683,364 | 23,529,360 | 4.740 | 2012-06-07 |
| 2858 | 2012-06-08 | 4,962,000 | 1,514,000 | 0.11 | 4,562,683,364 | 23,569,500 | 4.750 | 2012-06-06 |
| 2859 | 2012-06-07 | 3,448,000 | 30,000 | 0.08 | 4,562,683,364 | 16,343,520 | 4.740 | 2012-06-05 |
| 2860 | 2012-06-06 | 3,418,000 | 62,000 | 0.07 | 4,562,683,364 | 16,269,680 | 4.760 | 2012-06-04 |
| 2861 | 2012-06-05 | 3,356,000 | -42,000 | 0.07 | 4,562,683,364 | 16,545,080 | 4.930 | 2012-06-01 |
| 2862 | 2012-06-04 | 3,398,000 | 6,000 | 0.07 | 4,562,683,364 | 16,106,520 | 4.740 | 2012-05-31 |
| 2863 | 2012-06-01 | 3,392,000 | 110,000 | 0.07 | 4,562,683,364 | 16,451,200 | 4.850 | 2012-05-30 |
| 2864 | 2012-05-31 | 3,282,000 | -2,000 | 0.07 | 4,562,683,364 | 16,344,360 | 4.980 | 2012-05-29 |
| 2865 | 2012-05-30 | 3,284,000 | 30,000 | 0.07 | 4,562,683,364 | 15,599,000 | 4.750 | 2012-05-28 |
| 2866 | 2012-05-29 | 3,254,000 | 2,000 | 0.07 | 4,562,683,364 | 15,684,280 | 4.820 | 2012-05-25 |
| 2867 | 2012-05-28 | 3,252,000 | 28,000 | 0.07 | 4,562,683,364 | 15,251,880 | 4.690 | 2012-05-24 |
| 2868 | 2012-05-25 | 3,224,000 | 6,000 | 0.07 | 4,562,683,364 | 15,571,920 | 4.830 | 2012-05-23 |
| 2869 | 2012-05-24 | 3,218,000 | -2,000 | 0.07 | 4,562,683,364 | 15,929,100 | 4.950 | 2012-05-22 |
| 2870 | 2012-05-23 | 3,220,000 | 36,000 | 0.07 | 4,562,683,364 | 15,810,200 | 4.910 | 2012-05-21 |
| 2871 | 2012-05-22 | 3,184,000 | 120,000 | 0.07 | 4,562,683,364 | 16,015,520 | 5.030 | 2012-05-18 |
| 2872 | 2012-05-21 | 3,064,000 | 12,000 | 0.07 | 4,562,683,364 | 16,024,720 | 5.230 | 2012-05-17 |
| 2873 | 2012-05-18 | 3,052,000 | -32,000 | 0.07 | 4,562,683,364 | 15,778,840 | 5.170 | 2012-05-16 |
| 2874 | 2012-05-17 | 3,084,000 | 72,000 | 0.07 | 4,562,683,364 | 16,191,000 | 5.250 | 2012-05-15 |
| 2875 | 2012-05-16 | 3,012,000 | 50,000 | 0.07 | 4,562,683,364 | 16,445,520 | 5.460 | 2012-05-14 |
| 2876 | 2012-05-15 | 2,962,000 | 2,000 | 0.06 | 4,562,683,364 | 16,587,200 | 5.600 | 2012-05-11 |
| 2877 | 2012-05-14 | 2,960,000 | 50,000 | 0.06 | 4,562,683,364 | 16,428,000 | 5.550 | 2012-05-10 |
| 2878 | 2012-05-11 | 2,910,000 | 2,000 | 0.06 | 4,562,683,364 | 16,819,800 | 5.780 | 2012-05-09 |
| 2879 | 2012-05-10 | 2,908,000 | -32,000 | 0.06 | 4,562,683,364 | 16,953,640 | 5.830 | 2012-05-08 |
| 2880 | 2012-05-09 | 2,940,000 | 16,000 | 0.06 | 4,562,683,364 | 16,611,000 | 5.650 | 2012-05-07 |
| 2881 | 2012-05-08 | 2,924,000 | -66,000 | 0.06 | 4,562,683,364 | 16,959,200 | 5.800 | 2012-05-04 |
| 2882 | 2012-05-07 | 2,990,000 | 2,000 | 0.07 | 4,562,683,364 | 17,192,500 | 5.750 | 2012-05-03 |
| 2883 | 2012-05-04 | 2,988,000 | -40,000 | 0.07 | 4,562,683,364 | 17,001,720 | 5.690 | 2012-05-02 |
| 2884 | 2012-05-03 | 3,028,000 | -44,000 | 0.07 | 4,562,683,364 | 17,047,640 | 5.630 | 2012-04-30 |
| 2885 | 2012-05-02 | 3,072,000 | 2,000 | 0.07 | 4,562,683,364 | 16,650,240 | 5.420 | 2012-04-27 |
| 2886 | 2012-04-26 | 3,070,000 | -6,000 | 0.07 | 4,562,683,364 | 15,718,400 | 5.120 | 2012-04-24 |
| 2887 | 2012-04-23 | 3,076,000 | 4,000 | 0.07 | 4,562,683,364 | 15,749,120 | 5.120 | 2012-04-19 |
| 2888 | 2012-04-20 | 3,072,000 | 8,000 | 0.07 | 4,562,683,364 | 15,667,200 | 5.100 | 2012-04-18 |
| 2889 | 2012-04-19 | 3,064,000 | 38,000 | 0.07 | 4,562,683,364 | 15,687,680 | 5.120 | 2012-04-17 |
| 2890 | 2012-04-18 | 3,026,000 | 8,000 | 0.07 | 4,562,683,364 | 15,644,420 | 5.170 | 2012-04-16 |
| 2891 | 2012-04-17 | 3,018,000 | -30,000 | 0.07 | 4,562,683,364 | 16,025,580 | 5.310 | 2012-04-13 |
| 2892 | 2012-04-13 | 3,048,000 | -2,000 | 0.07 | 4,562,683,364 | 15,544,800 | 5.100 | 2012-04-11 |
| 2893 | 2012-04-12 | 3,050,000 | -6,000 | 0.07 | 4,562,683,364 | 16,043,000 | 5.260 | 2012-04-10 |
| 2894 | 2012-04-11 | 3,056,000 | -8,000 | 0.07 | 4,562,683,364 | 16,105,120 | 5.270 | 2012-04-05 |
| 2895 | 2012-04-05 | 3,064,000 | 22,000 | 0.07 | 4,562,683,364 | 16,086,000 | 5.250 | 2012-04-02 |
| 2896 | 2012-04-03 | 3,042,000 | -22,000 | 0.07 | 4,562,683,364 | 16,365,960 | 5.380 | 2012-03-30 |
| 2897 | 2012-04-02 | 3,064,000 | 24,000 | 0.07 | 4,562,683,364 | 16,086,000 | 5.250 | 2012-03-29 |
| 2898 | 2012-03-30 | 3,040,000 | -34,000 | 0.07 | 4,562,683,364 | 15,534,400 | 5.110 | 2012-03-28 |
| 2899 | 2012-03-29 | 3,074,000 | -4,000 | 0.07 | 4,562,683,364 | 15,738,880 | 5.120 | 2012-03-27 |
| 2900 | 2012-03-28 | 3,078,000 | 26,000 | 0.07 | 4,562,683,364 | 15,636,240 | 5.080 | 2012-03-26 |
| 2901 | 2012-03-27 | 3,052,000 | 96,000 | 0.07 | 4,562,683,364 | 15,626,240 | 5.120 | 2012-03-23 |
| 2902 | 2012-03-26 | 2,956,000 | 26,000 | 0.06 | 4,562,683,364 | 15,755,480 | 5.330 | 2012-03-22 |
| 2903 | 2012-03-23 | 2,930,000 | 36,000 | 0.06 | 4,562,683,364 | 15,001,600 | 5.120 | 2012-03-21 |
| 2904 | 2012-03-22 | 2,894,000 | 6,000 | 0.06 | 4,562,683,364 | 15,077,740 | 5.210 | 2012-03-20 |
| 2905 | 2012-03-21 | 2,888,000 | -170,000 | 0.06 | 4,562,683,364 | 15,364,160 | 5.320 | 2012-03-19 |
| 2906 | 2012-03-20 | 3,058,000 | 212,000 | 0.07 | 4,562,683,364 | 16,880,160 | 5.520 | 2012-03-16 |
| 2907 | 2012-03-19 | 2,846,000 | -14,000 | 0.06 | 4,562,683,364 | 15,653,000 | 5.500 | 2012-03-15 |
| 2908 | 2012-03-16 | 2,860,000 | 28,000 | 0.06 | 4,562,683,364 | 15,958,800 | 5.580 | 2012-03-14 |
| 2909 | 2012-03-15 | 2,832,000 | 44,000 | 0.06 | 4,562,683,364 | 15,859,200 | 5.600 | 2012-03-13 |
| 2910 | 2012-03-13 | 2,788,000 | 38,000 | 0.06 | 4,562,683,364 | 15,780,080 | 5.660 | 2012-03-09 |
| 2911 | 2012-03-12 | 2,750,000 | 2,000 | 0.06 | 4,562,683,364 | 15,675,000 | 5.700 | 2012-03-08 |
| 2912 | 2012-03-09 | 2,748,000 | 10,000 | 0.06 | 4,562,683,364 | 15,581,160 | 5.670 | 2012-03-07 |
| 2913 | 2012-03-08 | 2,738,000 | -2,000 | 0.06 | 4,562,683,364 | 15,524,460 | 5.670 | 2012-03-06 |
| 2914 | 2012-03-07 | 2,740,000 | 42,000 | 0.06 | 4,562,683,364 | 15,672,800 | 5.720 | 2012-03-05 |
| 2915 | 2012-03-06 | 2,698,000 | -14,000 | 0.06 | 4,562,683,364 | 15,810,280 | 5.860 | 2012-03-02 |
| 2916 | 2012-03-05 | 2,712,000 | -32,000 | 0.06 | 4,562,683,364 | 15,675,360 | 5.780 | 2012-03-01 |
| 2917 | 2012-03-02 | 2,744,000 | -70,000 | 0.06 | 4,562,683,364 | 16,079,840 | 5.860 | 2012-02-29 |
| 2918 | 2012-03-01 | 2,814,000 | 82,000 | 0.06 | 4,562,683,364 | 16,180,500 | 5.750 | 2012-02-28 |
| 2919 | 2012-02-29 | 2,732,000 | 200,000 | 0.06 | 4,562,683,364 | 15,271,880 | 5.590 | 2012-02-27 |
| 2920 | 2012-02-28 | 2,532,000 | -20,000 | 0.06 | 4,562,683,364 | 15,040,080 | 5.940 | 2012-02-24 |
| 2921 | 2012-02-27 | 2,552,000 | -28,000 | 0.06 | 4,562,683,364 | 15,286,480 | 5.990 | 2012-02-23 |
| 2922 | 2012-02-24 | 2,580,000 | 144,000 | 0.06 | 4,562,683,364 | 15,376,800 | 5.960 | 2012-02-22 |
| 2923 | 2012-02-23 | 2,436,000 | 26,000 | 0.05 | 4,562,683,364 | 14,664,720 | 6.020 | 2012-02-21 |
| 2924 | 2012-02-22 | 2,410,000 | 14,000 | 0.05 | 4,562,683,364 | 14,797,400 | 6.140 | 2012-02-20 |
| 2925 | 2012-02-21 | 2,396,000 | 26,000 | 0.05 | 4,562,683,364 | 14,998,960 | 6.260 | 2012-02-17 |
| 2926 | 2012-02-20 | 2,370,000 | 66,000 | 0.05 | 4,562,683,364 | 14,765,100 | 6.230 | 2012-02-16 |
| 2927 | 2012-02-17 | 2,304,000 | 56,000 | 0.05 | 4,562,683,364 | 15,022,080 | 6.520 | 2012-02-15 |
| 2928 | 2012-02-16 | 2,248,000 | 8,000 | 0.05 | 4,562,683,364 | 14,499,600 | 6.450 | 2012-02-14 |
| 2929 | 2012-02-15 | 2,240,000 | 10,000 | 0.05 | 4,562,683,364 | 14,537,600 | 6.490 | 2012-02-13 |
| 2930 | 2012-02-14 | 2,230,000 | 14,000 | 0.05 | 4,562,683,364 | 14,450,400 | 6.480 | 2012-02-10 |
| 2931 | 2012-02-13 | 2,216,000 | -34,000 | 0.05 | 4,562,683,364 | 14,780,720 | 6.670 | 2012-02-09 |
| 2932 | 2012-02-10 | 2,250,000 | -44,000 | 0.05 | 4,562,683,364 | 14,827,500 | 6.590 | 2012-02-08 |
| 2933 | 2012-02-09 | 2,294,000 | -42,000 | 0.05 | 4,562,683,364 | 14,589,840 | 6.360 | 2012-02-07 |
| 2934 | 2012-02-08 | 2,336,000 | -36,000 | 0.05 | 4,562,683,364 | 14,856,960 | 6.360 | 2012-02-06 |
| 2935 | 2012-02-07 | 2,372,000 | 74,000 | 0.05 | 4,562,683,364 | 14,682,680 | 6.190 | 2012-02-03 |
| 2936 | 2012-02-06 | 2,298,000 | 12,000 | 0.05 | 4,562,683,364 | 14,477,400 | 6.300 | 2012-02-02 |
| 2937 | 2012-02-02 | 2,286,000 | -8,000 | 0.05 | 4,562,683,364 | 14,150,340 | 6.190 | 2012-01-31 |
| 2938 | 2012-02-01 | 2,294,000 | -16,000 | 0.05 | 4,562,683,364 | 14,016,340 | 6.110 | 2012-01-30 |
| 2939 | 2012-01-31 | 2,310,000 | 4,000 | 0.05 | 4,562,683,364 | 14,298,900 | 6.190 | 2012-01-27 |
| 2940 | 2012-01-30 | 2,306,000 | -70,000 | 0.05 | 4,562,683,364 | 14,504,740 | 6.290 | 2012-01-26 |
| 2941 | 2012-01-27 | 2,376,000 | -18,000 | 0.05 | 4,562,683,364 | 14,683,680 | 6.180 | 2012-01-20 |
| 2942 | 2012-01-26 | 2,394,000 | 8,000 | 0.05 | 4,562,683,364 | 14,651,280 | 6.120 | 2012-01-19 |
| 2943 | 2012-01-20 | 2,386,000 | -190,000 | 0.05 | 4,562,683,364 | 14,172,840 | 5.940 | 2012-01-18 |
| 2944 | 2012-01-18 | 2,576,000 | 44,000 | 0.06 | 4,562,683,364 | 15,018,080 | 5.830 | 2012-01-16 |
| 2945 | 2012-01-17 | 2,532,000 | 10,000 | 0.06 | 4,562,683,364 | 15,546,480 | 6.140 | 2012-01-13 |
| 2946 | 2012-01-16 | 2,522,000 | -124,000 | 0.06 | 4,562,683,364 | 15,939,040 | 6.320 | 2012-01-12 |
| 2947 | 2012-01-13 | 2,646,000 | -12,000 | 0.06 | 4,562,683,364 | 15,849,540 | 5.990 | 2012-01-11 |
| 2948 | 2012-01-12 | 2,658,000 | 6,000 | 0.06 | 4,562,683,364 | 15,815,100 | 5.950 | 2012-01-10 |
| 2949 | 2012-01-11 | 2,652,000 | -8,000 | 0.06 | 4,562,683,364 | 15,461,160 | 5.830 | 2012-01-09 |
| 2950 | 2012-01-10 | 2,660,000 | 24,000 | 0.06 | 4,562,683,364 | 14,896,000 | 5.600 | 2012-01-06 |
| 2951 | 2012-01-09 | 2,636,000 | 6,000 | 0.06 | 4,562,683,364 | 15,394,240 | 5.840 | 2012-01-05 |
| 2952 | 2012-01-06 | 2,630,000 | 10,000 | 0.06 | 4,562,683,364 | 15,727,400 | 5.980 | 2012-01-04 |
| 2953 | 2012-01-05 | 2,620,000 | -24,000 | 0.06 | 4,562,683,364 | 15,667,600 | 5.980 | 2012-01-03 |
| 2954 | 2012-01-03 | 2,644,000 | -4,000 | 0.06 | 4,562,683,364 | 15,123,680 | 5.720 | 2011-12-29 |
| 2955 | 2011-12-29 | 2,648,000 | -14,000 | 0.06 | 4,562,683,364 | 15,305,440 | 5.780 | 2011-12-23 |
| 2956 | 2011-12-28 | 2,662,000 | 10,000 | 0.06 | 4,562,683,364 | 14,774,100 | 5.550 | 2011-12-22 |
| 2957 | 2011-12-23 | 2,652,000 | -32,000 | 0.06 | 4,562,683,364 | 14,798,160 | 5.580 | 2011-12-21 |
| 2958 | 2011-12-22 | 2,684,000 | 24,000 | 0.06 | 4,562,683,364 | 14,037,320 | 5.230 | 2011-12-20 |
| 2959 | 2011-12-21 | 2,660,000 | 18,000 | 0.06 | 4,562,683,364 | 14,177,800 | 5.330 | 2011-12-19 |
| 2960 | 2011-12-20 | 2,642,000 | 4,000 | 0.06 | 4,562,683,364 | 14,742,360 | 5.580 | 2011-12-16 |
| 2961 | 2011-12-19 | 2,638,000 | 32,000 | 0.06 | 4,562,683,364 | 14,271,580 | 5.410 | 2011-12-15 |
| 2962 | 2011-12-16 | 2,606,000 | 10,000 | 0.06 | 4,562,683,364 | 14,723,900 | 5.650 | 2011-12-14 |
| 2963 | 2011-12-14 | 2,596,000 | -8,000 | 0.06 | 4,562,683,364 | 15,030,840 | 5.790 | 2011-12-12 |
| 2964 | 2011-12-13 | 2,604,000 | -20,000 | 0.06 | 4,562,683,364 | 15,285,480 | 5.870 | 2011-12-09 |
| 2965 | 2011-12-12 | 2,624,000 | 18,000 | 0.06 | 4,562,683,364 | 15,901,440 | 6.060 | 2011-12-08 |
| 2966 | 2011-12-09 | 2,606,000 | -10,000 | 0.06 | 4,562,683,364 | 16,157,200 | 6.200 | 2011-12-07 |
| 2967 | 2011-12-08 | 2,616,000 | 184,000 | 0.06 | 4,562,683,364 | 15,643,680 | 5.980 | 2011-12-06 |
| 2968 | 2011-12-07 | 2,432,000 | -6,000 | 0.05 | 4,562,683,364 | 14,835,200 | 6.100 | 2011-12-05 |
| 2969 | 2011-12-06 | 2,438,000 | 12,000 | 0.05 | 4,562,683,364 | 14,749,900 | 6.050 | 2011-12-02 |
| 2970 | 2011-12-05 | 2,426,000 | 10,000 | 0.05 | 4,562,683,364 | 14,944,160 | 6.160 | 2011-12-01 |
| 2971 | 2011-12-02 | 2,416,000 | -2,000 | 0.05 | 4,562,683,364 | 13,747,040 | 5.690 | 2011-11-30 |
| 2972 | 2011-12-01 | 2,418,000 | -48,000 | 0.05 | 4,562,683,364 | 13,806,780 | 5.710 | 2011-11-29 |
| 2973 | 2011-11-30 | 2,466,000 | 2,000 | 0.05 | 4,562,683,364 | 13,784,940 | 5.590 | 2011-11-28 |
| 2974 | 2011-11-29 | 2,464,000 | -10,000 | 0.05 | 4,562,683,364 | 13,675,200 | 5.550 | 2011-11-25 |
| 2975 | 2011-11-28 | 2,474,000 | 84,000 | 0.05 | 4,562,683,364 | 13,755,440 | 5.560 | 2011-11-24 |
| 2976 | 2011-11-25 | 2,390,000 | -4,000 | 0.05 | 4,562,683,364 | 13,407,900 | 5.610 | 2011-11-23 |
| 2977 | 2011-11-24 | 2,394,000 | 30,000 | 0.05 | 4,562,683,364 | 13,837,320 | 5.780 | 2011-11-22 |
| 2978 | 2011-11-23 | 2,364,000 | -20,000 | 0.05 | 4,562,683,364 | 13,947,600 | 5.900 | 2011-11-21 |
| 2979 | 2011-11-22 | 2,384,000 | 4,000 | 0.05 | 4,562,683,364 | 14,375,520 | 6.030 | 2011-11-18 |
| 2980 | 2011-11-21 | 2,380,000 | 48,000 | 0.05 | 4,562,683,364 | 14,756,000 | 6.200 | 2011-11-17 |
| 2981 | 2011-11-18 | 2,332,000 | 82,000 | 0.05 | 4,562,683,364 | 14,784,880 | 6.340 | 2011-11-16 |
| 2982 | 2011-11-16 | 2,250,000 | -16,000 | 0.05 | 4,562,683,364 | 14,827,500 | 6.590 | 2011-11-14 |
| 2983 | 2011-11-15 | 2,266,000 | -8,000 | 0.05 | 4,562,683,364 | 14,434,420 | 6.370 | 2011-11-11 |
| 2984 | 2011-11-14 | 2,274,000 | -16,000 | 0.05 | 4,562,683,364 | 14,917,440 | 6.560 | 2011-11-10 |
| 2985 | 2011-11-11 | 2,290,000 | -276,000 | 0.05 | 4,562,683,364 | 15,526,200 | 6.780 | 2011-11-09 |
| 2986 | 2011-11-10 | 2,566,000 | -298,000 | 0.06 | 4,562,683,364 | 17,038,240 | 6.640 | 2011-11-08 |
| 2987 | 2011-11-09 | 2,864,000 | -20,000 | 0.06 | 4,562,683,364 | 18,472,800 | 6.450 | 2011-11-07 |
| 2988 | 2011-11-08 | 2,884,000 | -86,000 | 0.06 | 4,562,683,364 | 18,255,720 | 6.330 | 2011-11-04 |
| 2989 | 2011-11-07 | 2,970,000 | 18,000 | 0.07 | 4,562,683,364 | 17,612,100 | 5.930 | 2011-11-03 |
| 2990 | 2011-11-04 | 2,952,000 | 102,000 | 0.06 | 4,562,683,364 | 17,859,600 | 6.050 | 2011-11-02 |
| 2991 | 2011-11-03 | 2,850,000 | 30,000 | 0.06 | 4,562,683,364 | 16,729,500 | 5.870 | 2011-11-01 |
| 2992 | 2011-11-02 | 2,820,000 | 110,000 | 0.06 | 4,562,683,364 | 17,314,800 | 6.140 | 2011-10-31 |
| 2993 | 2011-11-01 | 2,710,000 | 40,000 | 0.06 | 4,562,683,364 | 16,910,400 | 6.240 | 2011-10-28 |
| 2994 | 2011-10-31 | 2,670,000 | 56,000 | 0.06 | 4,562,683,364 | 17,221,500 | 6.450 | 2011-10-27 |
| 2995 | 2011-10-28 | 2,614,000 | 28,000 | 0.06 | 4,562,683,364 | 16,076,100 | 6.150 | 2011-10-26 |
| 2996 | 2011-10-27 | 2,586,000 | -30,000 | 0.06 | 4,562,683,364 | 15,438,420 | 5.970 | 2011-10-25 |
| 2997 | 2011-10-26 | 2,616,000 | 142,000 | 0.06 | 4,562,683,364 | 15,329,760 | 5.860 | 2011-10-24 |
| 2998 | 2011-10-25 | 2,474,000 | 20,000 | 0.05 | 4,562,683,364 | 13,681,220 | 5.530 | 2011-10-21 |
| 2999 | 2011-10-24 | 2,454,000 | -6,000 | 0.05 | 4,562,683,364 | 13,497,000 | 5.500 | 2011-10-20 |
| 3000 | 2011-10-21 | 2,460,000 | 140,000 | 0.05 | 4,562,683,364 | 14,095,800 | 5.730 | 2011-10-19 |
| 3001 | 2011-10-19 | 2,320,000 | 12,000 | 0.05 | 4,562,683,364 | 14,291,200 | 6.160 | 2011-10-17 |
| 3002 | 2011-10-18 | 2,308,000 | -8,000 | 0.05 | 4,562,683,364 | 13,848,000 | 6.000 | 2011-10-14 |
| 3003 | 2011-10-17 | 2,316,000 | 10,000 | 0.05 | 4,562,683,364 | 14,660,280 | 6.330 | 2011-10-13 |
| 3004 | 2011-10-14 | 2,306,000 | -24,000 | 0.05 | 4,562,683,364 | 14,181,900 | 6.150 | 2011-10-12 |
| 3005 | 2011-10-13 | 2,330,000 | -250,000 | 0.05 | 4,562,683,364 | 13,933,400 | 5.980 | 2011-10-11 |
| 3006 | 2011-10-12 | 2,580,000 | -88,000 | 0.06 | 4,562,683,364 | 14,473,800 | 5.610 | 2011-10-10 |
| 3007 | 2011-10-11 | 2,668,000 | -56,000 | 0.06 | 4,562,683,364 | 15,100,880 | 5.660 | 2011-10-07 |
| 3008 | 2011-10-10 | 2,724,000 | -8,000 | 0.06 | 4,562,683,364 | 14,600,640 | 5.360 | 2011-10-06 |
| 3009 | 2011-10-07 | 2,732,000 | -50,000 | 0.06 | 4,562,683,364 | 13,277,520 | 4.860 | 2011-10-04 |
| 3010 | 2011-10-06 | 2,782,000 | 50,000 | 0.06 | 4,562,683,364 | 14,410,760 | 5.180 | 2011-10-03 |
| 3011 | 2011-10-03 | 2,732,000 | 82,000 | 0.06 | 4,562,683,364 | 16,419,320 | 6.010 | 2011-09-28 |
| 3012 | 2011-09-30 | 2,650,000 | 118,000 | 0.06 | 4,562,683,364 | 14,999,000 | 5.660 | 2011-09-27 |
| 3013 | 2011-09-28 | 2,532,000 | -84,000 | 0.06 | 4,562,683,364 | 13,723,440 | 5.420 | 2011-09-26 |
| 3014 | 2011-09-27 | 2,616,000 | 186,000 | 0.06 | 4,562,683,364 | 15,329,760 | 5.860 | 2011-09-23 |
| 3015 | 2011-09-26 | 2,430,000 | 118,000 | 0.05 | 4,562,683,364 | 14,482,800 | 5.960 | 2011-09-22 |
| 3016 | 2011-09-23 | 2,312,000 | 36,000 | 0.05 | 4,562,683,364 | 15,097,360 | 6.530 | 2011-09-21 |
| 3017 | 2011-09-21 | 2,276,000 | -20,000 | 0.05 | 4,562,683,364 | 16,296,160 | 7.160 | 2011-09-19 |
| 3018 | 2011-09-20 | 2,296,000 | -104,000 | 0.05 | 4,562,683,364 | 16,577,120 | 7.220 | 2011-09-16 |
| 3019 | 2011-09-19 | 2,400,000 | 140,000 | 0.05 | 4,562,683,364 | 16,800,000 | 7.000 | 2011-09-15 |
| 3020 | 2011-09-16 | 2,260,000 | 16,000 | 0.05 | 4,562,683,364 | 15,978,200 | 7.070 | 2011-09-14 |
| 3021 | 2011-09-15 | 2,244,000 | -134,000 | 0.05 | 4,562,683,364 | 16,381,200 | 7.300 | 2011-09-12 |
| 3022 | 2011-09-14 | 2,378,000 | 20,000 | 0.05 | 4,562,683,364 | 18,286,820 | 7.690 | 2011-09-09 |
| 3023 | 2011-09-12 | 2,358,000 | 80,000 | 0.05 | 4,562,683,364 | 18,298,080 | 7.760 | 2011-09-08 |
| 3024 | 2011-09-09 | 2,278,000 | 30,000 | 0.05 | 4,562,683,364 | 17,791,180 | 7.810 | 2011-09-07 |
| 3025 | 2011-09-08 | 2,248,000 | -138,000 | 0.05 | 4,562,683,364 | 17,377,040 | 7.730 | 2011-09-06 |
| 3026 | 2011-09-07 | 2,386,000 | 126,000 | 0.05 | 4,562,683,364 | 18,205,180 | 7.630 | 2011-09-05 |
| 3027 | 2011-09-05 | 2,260,000 | -78,000 | 0.05 | 4,562,683,364 | 18,125,200 | 8.020 | 2011-09-01 |
| 3028 | 2011-09-01 | 2,338,000 | -32,000 | 0.05 | 4,562,683,364 | 18,236,400 | 7.800 | 2011-08-30 |
| 3029 | 2011-08-31 | 2,370,000 | -2,000 | 0.05 | 4,562,683,364 | 17,940,900 | 7.570 | 2011-08-29 |
| 3030 | 2011-08-30 | 2,372,000 | -8,000 | 0.05 | 4,562,683,364 | 17,576,520 | 7.410 | 2011-08-26 |
| 3031 | 2011-08-29 | 2,380,000 | 20,000 | 0.05 | 4,562,683,364 | 18,421,200 | 7.740 | 2011-08-25 |
| 3032 | 2011-08-26 | 2,360,000 | -4,000 | 0.05 | 4,562,683,364 | 17,888,800 | 7.580 | 2011-08-24 |
| 3033 | 2011-08-25 | 2,364,000 | 10,000 | 0.05 | 4,562,683,364 | 18,013,680 | 7.620 | 2011-08-23 |
| 3034 | 2011-08-24 | 2,354,000 | -40,000 | 0.05 | 4,562,683,364 | 17,372,520 | 7.380 | 2011-08-22 |
| 3035 | 2011-08-23 | 2,394,000 | 12,000 | 0.05 | 4,562,683,364 | 17,955,000 | 7.500 | 2011-08-19 |
| 3036 | 2011-08-22 | 2,382,000 | -6,000 | 0.05 | 4,562,683,364 | 18,341,400 | 7.700 | 2011-08-18 |
| 3037 | 2011-08-19 | 2,388,000 | -10,000 | 0.05 | 4,562,683,364 | 18,912,960 | 7.920 | 2011-08-17 |
| 3038 | 2011-08-18 | 2,398,000 | -6,000 | 0.05 | 4,562,683,364 | 19,303,900 | 8.050 | 2011-08-16 |
| 3039 | 2011-08-17 | 2,404,000 | -140,000 | 0.05 | 4,562,683,364 | 19,664,720 | 8.180 | 2011-08-15 |
| 3040 | 2011-08-16 | 2,544,000 | -90,000 | 0.06 | 4,562,683,364 | 20,326,560 | 7.990 | 2011-08-12 |
| 3041 | 2011-08-15 | 2,634,000 | -12,000 | 0.06 | 4,562,683,364 | 20,571,540 | 7.810 | 2011-08-11 |
| 3042 | 2011-08-12 | 2,646,000 | -70,000 | 0.06 | 4,562,683,364 | 20,083,140 | 7.590 | 2011-08-10 |
| 3043 | 2011-08-11 | 2,716,000 | -6,000 | 0.06 | 4,562,683,364 | 19,772,480 | 7.280 | 2011-08-09 |
| 3044 | 2011-08-10 | 2,722,000 | 44,000 | 0.06 | 4,562,683,364 | 20,496,660 | 7.530 | 2011-08-08 |
| 3045 | 2011-08-09 | 2,678,000 | -32,000 | 0.06 | 4,562,683,364 | 20,540,260 | 7.670 | 2011-08-05 |
| 3046 | 2011-08-05 | 2,710,000 | -12,000 | 0.06 | 4,562,683,364 | 20,812,800 | 7.680 | 2011-08-03 |
| 3047 | 2011-08-04 | 2,722,000 | 70,000 | 0.06 | 4,562,683,364 | 21,449,360 | 7.880 | 2011-08-02 |
| 3048 | 2011-08-02 | 2,652,000 | -70,000 | 0.06 | 4,562,683,364 | 21,852,480 | 8.240 | 2011-07-29 |
| 3049 | 2011-08-01 | 2,722,000 | -36,000 | 0.06 | 4,562,683,364 | 22,429,280 | 8.240 | 2011-07-28 |
| 3050 | 2011-07-29 | 2,758,000 | -2,000 | 0.06 | 4,562,683,364 | 22,918,980 | 8.310 | 2011-07-27 |
| 3051 | 2011-07-28 | 2,760,000 | 30,000 | 0.06 | 4,562,683,364 | 22,825,200 | 8.270 | 2011-07-26 |
| 3052 | 2011-07-27 | 2,730,000 | -110,000 | 0.06 | 4,562,683,364 | 22,058,400 | 8.080 | 2011-07-25 |
| 3053 | 2011-07-26 | 2,840,000 | 24,000 | 0.06 | 4,562,683,364 | 22,152,000 | 7.800 | 2011-07-22 |
| 3054 | 2011-07-25 | 2,816,000 | 10,000 | 0.06 | 4,562,683,364 | 21,711,360 | 7.710 | 2011-07-21 |
| 3055 | 2011-07-22 | 2,806,000 | 4,000 | 0.06 | 4,562,683,364 | 21,886,800 | 7.800 | 2011-07-20 |
| 3056 | 2011-07-21 | 2,802,000 | -26,000 | 0.06 | 4,562,683,364 | 21,939,660 | 7.830 | 2011-07-19 |
| 3057 | 2011-07-20 | 2,828,000 | -326,000 | 0.06 | 4,562,683,364 | 21,719,040 | 7.680 | 2011-07-18 |
| 3058 | 2011-07-19 | 3,154,000 | 316,000 | 0.07 | 4,562,683,364 | 24,853,520 | 7.880 | 2011-07-15 |
| 3059 | 2011-07-18 | 2,838,000 | -66,000 | 0.06 | 4,562,683,364 | 22,193,160 | 7.820 | 2011-07-14 |
| 3060 | 2011-07-15 | 2,904,000 | 14,000 | 0.06 | 4,562,683,364 | 22,041,360 | 7.590 | 2011-07-13 |
| 3061 | 2011-07-14 | 2,890,000 | 86,000 | 0.06 | 4,562,683,364 | 21,906,200 | 7.580 | 2011-07-12 |
| 3062 | 2011-07-13 | 2,804,000 | 162,000 | 0.06 | 4,562,683,364 | 22,235,720 | 7.930 | 2011-07-11 |
| 3063 | 2011-07-12 | 2,642,000 | 34,000 | 0.06 | 4,562,683,364 | 20,951,060 | 7.930 | 2011-07-08 |
| 3064 | 2011-07-11 | 2,608,000 | -6,000 | 0.06 | 4,562,683,364 | 21,150,880 | 8.110 | 2011-07-07 |
| 3065 | 2011-07-07 | 2,614,000 | -6,000 | 0.06 | 4,562,683,364 | 21,277,960 | 8.140 | 2011-07-05 |
| 3066 | 2011-07-06 | 2,620,000 | -4,000 | 0.06 | 4,562,683,364 | 21,326,800 | 8.140 | 2011-07-04 |
| 3067 | 2011-07-05 | 2,624,000 | 24,000 | 0.06 | 4,562,683,364 | 21,149,440 | 8.060 | 2011-06-30 |
| 3068 | 2011-07-04 | 2,600,000 | -14,000 | 0.06 | 4,562,683,364 | 21,294,000 | 8.190 | 2011-06-29 |
| 3069 | 2011-06-30 | 2,614,000 | -392,000 | 0.06 | 4,562,683,364 | 21,696,200 | 8.300 | 2011-06-28 |
| 3070 | 2011-06-29 | 3,006,000 | 86,000 | 0.07 | 4,562,683,364 | 24,498,900 | 8.150 | 2011-06-27 |
| 3071 | 2011-06-28 | 2,920,000 | -86,000 | 0.06 | 4,562,683,364 | 22,659,200 | 7.760 | 2011-06-24 |
| 3072 | 2011-06-27 | 3,006,000 | -2,000 | 0.07 | 4,562,683,364 | 21,643,200 | 7.200 | 2011-06-23 |
| 3073 | 2011-06-24 | 3,008,000 | -10,000 | 0.07 | 4,562,683,364 | 22,018,560 | 7.320 | 2011-06-22 |
| 3074 | 2011-06-23 | 3,018,000 | -2,000 | 0.07 | 4,562,683,364 | 21,880,500 | 7.250 | 2011-06-21 |
| 3075 | 2011-06-22 | 3,020,000 | -48,000 | 0.07 | 4,562,683,364 | 21,683,600 | 7.180 | 2011-06-20 |
| 3076 | 2011-06-21 | 3,068,000 | 20,000 | 0.07 | 4,562,683,364 | 21,476,000 | 7.000 | 2011-06-17 |
| 3077 | 2011-06-20 | 3,048,000 | -12,000 | 0.07 | 4,562,683,364 | 21,336,000 | 7.000 | 2011-06-16 |
| 3078 | 2011-06-17 | 3,060,000 | -4,000 | 0.07 | 4,562,683,364 | 21,634,200 | 7.070 | 2011-06-15 |
| 3079 | 2011-06-16 | 3,064,000 | 4,000 | 0.07 | 4,562,683,364 | 21,570,560 | 7.040 | 2011-06-14 |
| 3080 | 2011-06-15 | 3,060,000 | 10,000 | 0.07 | 4,562,683,364 | 21,664,800 | 7.080 | 2011-06-13 |
| 3081 | 2011-06-14 | 3,050,000 | 66,000 | 0.07 | 4,562,683,364 | 21,563,500 | 7.070 | 2011-06-10 |
| 3082 | 2011-06-13 | 2,984,000 | 28,000 | 0.07 | 4,562,683,364 | 21,604,160 | 7.240 | 2011-06-09 |
| 3083 | 2011-06-10 | 2,956,000 | -30,000 | 0.06 | 4,562,683,364 | 22,051,760 | 7.460 | 2011-06-08 |
| 3084 | 2011-06-09 | 2,986,000 | 4,000 | 0.07 | 4,562,683,364 | 23,111,640 | 7.740 | 2011-06-07 |
| 3085 | 2011-06-08 | 2,982,000 | 16,000 | 0.07 | 4,562,683,364 | 22,961,400 | 7.700 | 2011-06-03 |
| 3086 | 2011-06-07 | 2,966,000 | 4,000 | 0.07 | 4,562,683,364 | 23,312,760 | 7.860 | 2011-06-02 |
| 3087 | 2011-06-03 | 2,962,000 | 24,000 | 0.06 | 4,562,683,364 | 23,459,040 | 7.920 | 2011-06-01 |
| 3088 | 2011-06-01 | 2,938,000 | 4,000 | 0.06 | 4,562,683,364 | 23,151,440 | 7.880 | 2011-05-30 |
| 3089 | 2011-05-31 | 2,934,000 | -10,000 | 0.06 | 4,562,683,364 | 23,442,660 | 7.990 | 2011-05-27 |
| 3090 | 2011-05-30 | 2,944,000 | -10,000 | 0.06 | 4,562,683,364 | 23,169,280 | 7.870 | 2011-05-26 |
| 3091 | 2011-05-27 | 2,954,000 | 14,000 | 0.06 | 4,562,683,364 | 22,982,120 | 7.780 | 2011-05-25 |
| 3092 | 2011-05-26 | 2,940,000 | 24,000 | 0.06 | 4,562,683,364 | 23,137,800 | 7.870 | 2011-05-24 |
| 3093 | 2011-05-25 | 2,916,000 | -10,000 | 0.06 | 4,562,683,364 | 23,357,160 | 8.010 | 2011-05-23 |
| 3094 | 2011-05-24 | 2,926,000 | 42,000 | 0.06 | 4,562,683,364 | 23,700,600 | 8.100 | 2011-05-20 |
| 3095 | 2011-05-23 | 2,884,000 | -20,000 | 0.06 | 4,562,683,364 | 23,706,480 | 8.220 | 2011-05-19 |
| 3096 | 2011-05-20 | 2,904,000 | -290,000 | 0.06 | 4,562,683,364 | 24,190,320 | 8.330 | 2011-05-18 |
| 3097 | 2011-05-19 | 3,194,000 | 198,000 | 0.07 | 4,562,683,364 | 25,647,820 | 8.030 | 2011-05-17 |
| 3098 | 2011-05-18 | 2,996,000 | -38,000 | 0.07 | 4,562,683,364 | 24,297,560 | 8.110 | 2011-05-16 |
| 3099 | 2011-05-17 | 3,034,000 | 32,000 | 0.07 | 4,562,683,364 | 25,091,180 | 8.270 | 2011-05-13 |
| 3100 | 2011-05-16 | 3,002,000 | 14,000 | 0.07 | 4,562,683,364 | 24,376,240 | 8.120 | 2011-05-12 |
| 3101 | 2011-05-13 | 2,988,000 | 54,000 | 0.07 | 4,562,683,364 | 24,202,800 | 8.100 | 2011-05-11 |
| 3102 | 2011-05-12 | 2,934,000 | -26,000 | 0.06 | 4,562,683,364 | 24,440,220 | 8.330 | 2011-05-09 |
| 3103 | 2011-05-11 | 2,960,000 | -56,000 | 0.06 | 4,562,683,364 | 24,834,400 | 8.390 | 2011-05-06 |
| 3104 | 2011-05-09 | 3,016,000 | -2,000 | 0.07 | 4,562,683,364 | 23,916,880 | 7.930 | 2011-05-05 |
| 3105 | 2011-05-05 | 3,018,000 | -6,000 | 0.07 | 4,562,683,364 | 24,234,540 | 8.030 | 2011-05-03 |
| 3106 | 2011-05-04 | 3,024,000 | 32,000 | 0.07 | 4,562,683,364 | 23,768,640 | 7.860 | 2011-04-29 |
| 3107 | 2011-05-03 | 2,992,000 | 48,000 | 0.07 | 4,562,683,364 | 24,175,360 | 8.080 | 2011-04-28 |
| 3108 | 2011-04-29 | 2,944,000 | -14,000 | 0.06 | 4,562,683,364 | 24,464,640 | 8.310 | 2011-04-27 |
| 3109 | 2011-04-28 | 2,958,000 | -16,000 | 0.06 | 4,562,683,364 | 24,758,460 | 8.370 | 2011-04-26 |
| 3110 | 2011-04-27 | 2,974,000 | 8,000 | 0.07 | 4,562,683,364 | 24,416,540 | 8.210 | 2011-04-21 |
| 3111 | 2011-04-26 | 2,966,000 | -424,000 | 0.07 | 4,562,683,364 | 24,884,740 | 8.390 | 2011-04-20 |
| 3112 | 2011-04-21 | 3,390,000 | 308,000 | 0.07 | 4,562,683,364 | 27,662,400 | 8.160 | 2011-04-19 |
| 3113 | 2011-04-20 | 3,082,000 | 20,000 | 0.07 | 4,562,683,364 | 25,025,840 | 8.120 | 2011-04-18 |
| 3114 | 2011-04-19 | 3,062,000 | -208,000 | 0.07 | 4,562,683,364 | 24,710,340 | 8.070 | 2011-04-15 |
| 3115 | 2011-04-18 | 3,270,000 | -168,000 | 0.07 | 4,562,683,364 | 25,407,900 | 7.770 | 2011-04-14 |
| 3116 | 2011-04-15 | 3,438,000 | -326,000 | 0.08 | 4,562,683,364 | 27,435,240 | 7.980 | 2011-04-13 |
| 3117 | 2011-04-14 | 3,764,000 | 384,000 | 0.08 | 4,562,683,364 | 28,267,640 | 7.510 | 2011-04-12 |
| 3118 | 2011-04-13 | 3,380,000 | -14,000 | 0.07 | 4,562,683,364 | 24,910,600 | 7.370 | 2011-04-11 |
| 3119 | 2011-04-12 | 3,394,000 | 38,000 | 0.07 | 4,562,683,364 | 24,979,840 | 7.360 | 2011-04-08 |
| 3120 | 2011-04-11 | 3,356,000 | -26,000 | 0.07 | 4,562,683,364 | 24,465,240 | 7.290 | 2011-04-07 |
| 3121 | 2011-04-08 | 3,382,000 | -240,000 | 0.07 | 4,562,683,364 | 25,060,620 | 7.410 | 2011-04-06 |
| 3122 | 2011-04-07 | 3,622,000 | -210,000 | 0.08 | 4,562,683,364 | 27,418,540 | 7.570 | 2011-04-04 |
| 3123 | 2011-04-06 | 3,832,000 | -62,000 | 0.08 | 4,562,683,364 | 28,433,440 | 7.420 | 2011-04-01 |
| 3124 | 2011-04-04 | 3,894,000 | 24,000 | 0.09 | 4,562,683,364 | 28,036,800 | 7.200 | 2011-03-31 |
| 3125 | 2011-04-01 | 3,870,000 | 254,000 | 0.08 | 4,562,683,364 | 28,483,200 | 7.360 | 2011-03-30 |
| 3126 | 2011-03-31 | 3,616,000 | -90,000 | 0.08 | 4,562,683,364 | 25,890,560 | 7.160 | 2011-03-29 |
| 3127 | 2011-03-30 | 3,706,000 | 16,000 | 0.08 | 4,562,683,364 | 26,683,200 | 7.200 | 2011-03-28 |
| 3128 | 2011-03-29 | 3,690,000 | -12,000 | 0.08 | 4,562,683,364 | 26,715,600 | 7.240 | 2011-03-25 |
| 3129 | 2011-03-28 | 3,702,000 | -228,000 | 0.08 | 4,562,683,364 | 27,024,600 | 7.300 | 2011-03-24 |
| 3130 | 2011-03-25 | 3,930,000 | 296,000 | 0.09 | 4,562,683,364 | 28,649,700 | 7.290 | 2011-03-23 |
| 3131 | 2011-03-24 | 3,634,000 | 126,000 | 0.08 | 4,562,683,364 | 26,128,460 | 7.190 | 2011-03-22 |
| 3132 | 2011-03-23 | 3,508,000 | 100,000 | 0.08 | 4,562,683,364 | 24,345,520 | 6.940 | 2011-03-21 |
| 3133 | 2011-03-22 | 3,408,000 | 4,000 | 0.07 | 4,562,683,364 | 23,412,960 | 6.870 | 2011-03-18 |
| 3134 | 2011-03-21 | 3,404,000 | 22,000 | 0.07 | 4,562,683,364 | 23,011,040 | 6.760 | 2011-03-17 |
| 3135 | 2011-03-18 | 3,382,000 | -56,000 | 0.07 | 4,562,683,364 | 23,741,640 | 7.020 | 2011-03-16 |
| 3136 | 2011-03-17 | 3,438,000 | 56,000 | 0.08 | 4,562,683,364 | 24,031,620 | 6.990 | 2011-03-15 |
| 3137 | 2011-03-16 | 3,382,000 | 26,000 | 0.07 | 4,562,683,364 | 24,215,120 | 7.160 | 2011-03-14 |
| 3138 | 2011-03-15 | 3,356,000 | 52,000 | 0.07 | 4,562,683,364 | 24,263,880 | 7.230 | 2011-03-11 |
| 3139 | 2011-03-14 | 3,304,000 | -16,000 | 0.07 | 4,562,683,364 | 24,086,160 | 7.290 | 2011-03-10 |
| 3140 | 2011-03-11 | 3,320,000 | -168,000 | 0.07 | 4,562,683,364 | 24,767,200 | 7.460 | 2011-03-09 |
| 3141 | 2011-03-10 | 3,488,000 | 72,000 | 0.08 | 4,562,683,364 | 25,741,440 | 7.380 | 2011-03-08 |
| 3142 | 2011-03-09 | 3,416,000 | 64,000 | 0.07 | 4,562,683,364 | 24,424,400 | 7.150 | 2011-03-07 |
| 3143 | 2011-03-08 | 3,352,000 | -42,000 | 0.07 | 4,562,683,364 | 24,938,880 | 7.440 | 2011-03-04 |
| 3144 | 2011-03-07 | 3,394,000 | -134,000 | 0.07 | 4,562,683,364 | 25,251,360 | 7.440 | 2011-03-03 |
| 3145 | 2011-03-04 | 3,528,000 | -38,000 | 0.08 | 4,562,683,364 | 25,542,720 | 7.240 | 2011-03-02 |
| 3146 | 2011-03-03 | 3,566,000 | 48,000 | 0.08 | 4,562,683,364 | 26,495,380 | 7.430 | 2011-03-01 |
| 3147 | 2011-03-02 | 3,518,000 | -148,000 | 0.08 | 4,562,683,364 | 25,575,860 | 7.270 | 2011-02-28 |
| 3148 | 2011-03-01 | 3,666,000 | 208,000 | 0.08 | 4,562,683,364 | 25,808,640 | 7.040 | 2011-02-25 |
| 3149 | 2011-02-28 | 3,458,000 | 50,000 | 0.08 | 4,562,683,364 | 24,344,320 | 7.040 | 2011-02-24 |
| 3150 | 2011-02-25 | 3,408,000 | 132,000 | 0.07 | 4,562,683,364 | 25,219,200 | 7.400 | 2011-02-23 |
| 3151 | 2011-02-24 | 3,276,000 | 162,000 | 0.07 | 4,562,683,364 | 24,438,960 | 7.460 | 2011-02-22 |
| 3152 | 2011-02-23 | 3,114,000 | -20,000 | 0.07 | 4,562,683,364 | 24,974,280 | 8.020 | 2011-02-21 |
| 3153 | 2011-02-22 | 3,134,000 | -32,000 | 0.07 | 4,562,683,364 | 25,730,140 | 8.210 | 2011-02-18 |
| 3154 | 2011-02-21 | 3,166,000 | -46,000 | 0.07 | 4,562,683,364 | 25,422,980 | 8.030 | 2011-02-17 |
| 3155 | 2011-02-18 | 3,212,000 | -58,000 | 0.07 | 4,562,683,364 | 25,310,560 | 7.880 | 2011-02-16 |
| 3156 | 2011-02-17 | 3,270,000 | -4,000 | 0.07 | 4,562,683,364 | 25,375,200 | 7.760 | 2011-02-15 |
| 3157 | 2011-02-16 | 3,274,000 | -4,000 | 0.07 | 4,562,683,364 | 26,159,260 | 7.990 | 2011-02-14 |
| 3158 | 2011-02-15 | 3,278,000 | 10,000 | 0.07 | 4,562,683,364 | 24,585,000 | 7.500 | 2011-02-11 |
| 3159 | 2011-02-14 | 3,268,000 | 26,000 | 0.07 | 4,562,683,364 | 24,117,840 | 7.380 | 2011-02-10 |
| 3160 | 2011-02-11 | 3,242,000 | 38,000 | 0.07 | 4,562,683,364 | 24,379,840 | 7.520 | 2011-02-09 |
| 3161 | 2011-02-10 | 3,204,000 | 54,000 | 0.07 | 4,562,683,364 | 25,247,520 | 7.880 | 2011-02-08 |
| 3162 | 2011-02-09 | 3,150,000 | 36,000 | 0.07 | 4,562,683,364 | 24,885,000 | 7.900 | 2011-02-07 |
| 3163 | 2011-02-08 | 3,114,000 | 42,000 | 0.07 | 4,562,683,364 | 25,005,420 | 8.030 | 2011-02-01 |
| 3164 | 2011-02-07 | 3,072,000 | -84,000 | 0.07 | 4,562,683,364 | 24,668,160 | 8.030 | 2011-01-31 |
| 3165 | 2011-02-01 | 3,156,000 | 50,000 | 0.07 | 4,562,683,364 | 26,037,000 | 8.250 | 2011-01-28 |
| 3166 | 2011-01-31 | 3,106,000 | -16,000 | 0.07 | 4,562,683,364 | 25,779,800 | 8.300 | 2011-01-27 |
| 3167 | 2011-01-28 | 3,122,000 | 44,000 | 0.07 | 4,562,683,364 | 26,349,680 | 8.440 | 2011-01-26 |
| 3168 | 2011-01-27 | 3,078,000 | 202,000 | 0.07 | 4,562,683,364 | 24,931,800 | 8.100 | 2011-01-25 |
| 3169 | 2011-01-26 | 2,876,000 | 14,000 | 0.06 | 4,562,683,364 | 23,957,080 | 8.330 | 2011-01-24 |
| 3170 | 2011-01-25 | 2,862,000 | 16,000 | 0.06 | 4,562,683,364 | 24,470,100 | 8.550 | 2011-01-21 |
| 3171 | 2011-01-24 | 2,846,000 | 100,000 | 0.06 | 4,562,683,364 | 24,617,900 | 8.650 | 2011-01-20 |
| 3172 | 2011-01-21 | 2,746,000 | 24,000 | 0.06 | 4,562,683,364 | 24,741,460 | 9.010 | 2011-01-19 |
| 3173 | 2011-01-20 | 2,722,000 | 44,000 | 0.06 | 4,562,683,364 | 24,715,760 | 9.080 | 2011-01-18 |
| 3174 | 2011-01-19 | 2,678,000 | -78,000 | 0.06 | 4,562,683,364 | 24,075,220 | 8.990 | 2011-01-17 |
| 3175 | 2011-01-18 | 2,756,000 | 100,000 | 0.06 | 4,562,683,364 | 25,300,080 | 9.180 | 2011-01-14 |
| 3176 | 2011-01-17 | 2,656,000 | 122,000 | 0.06 | 4,562,683,364 | 24,355,520 | 9.170 | 2011-01-13 |
| 3177 | 2011-01-14 | 2,534,000 | -102,000 | 0.06 | 4,562,683,364 | 24,073,000 | 9.500 | 2011-01-12 |
| 3178 | 2011-01-13 | 2,636,000 | 32,000 | 0.06 | 4,562,683,364 | 24,224,840 | 9.190 | 2011-01-11 |
| 3179 | 2011-01-12 | 2,604,000 | 170,000 | 0.06 | 4,562,683,364 | 23,331,840 | 8.960 | 2011-01-10 |
| 3180 | 2011-01-11 | 2,434,000 | 4,000 | 0.05 | 4,562,683,364 | 22,417,140 | 9.210 | 2011-01-07 |
| 3181 | 2011-01-10 | 2,430,000 | -8,000 | 0.05 | 4,562,683,364 | 22,696,200 | 9.340 | 2011-01-06 |
| 3182 | 2011-01-07 | 2,438,000 | -160,000 | 0.05 | 4,562,683,364 | 23,063,480 | 9.460 | 2011-01-05 |
| 3183 | 2011-01-06 | 2,598,000 | 24,000 | 0.06 | 4,562,683,364 | 24,187,380 | 9.310 | 2011-01-04 |
| 3184 | 2011-01-05 | 2,574,000 | -86,000 | 0.06 | 4,562,683,364 | 23,603,580 | 9.170 | 2011-01-03 |
| 3185 | 2011-01-04 | 2,660,000 | 4,000 | 0.06 | 4,562,683,364 | 23,753,800 | 8.930 | 2010-12-30 |
| 3186 | 2011-01-03 | 2,656,000 | -34,000 | 0.06 | 4,562,683,364 | 23,240,000 | 8.750 | 2010-12-29 |
| 3187 | 2010-12-29 | 2,690,000 | -26,000 | 0.06 | 4,562,683,364 | 23,107,100 | 8.590 | 2010-12-23 |
| 3188 | 2010-12-28 | 2,716,000 | -112,000 | 0.06 | 4,562,683,364 | 23,439,080 | 8.630 | 2010-12-22 |
| 3189 | 2010-12-23 | 2,828,000 | -18,000 | 0.06 | 4,562,683,364 | 23,924,880 | 8.460 | 2010-12-21 |
| 3190 | 2010-12-22 | 2,846,000 | -28,000 | 0.06 | 4,562,683,364 | 23,308,740 | 8.190 | 2010-12-20 |
| 3191 | 2010-12-21 | 2,874,000 | 132,000 | 0.06 | 4,562,683,364 | 23,767,980 | 8.270 | 2010-12-17 |
| 3192 | 2010-12-20 | 2,742,000 | 34,000 | 0.06 | 4,562,683,364 | 22,731,180 | 8.290 | 2010-12-16 |
| 3193 | 2010-12-17 | 2,708,000 | 288,000 | 0.06 | 4,562,683,364 | 22,638,880 | 8.360 | 2010-12-15 |
| 3194 | 2010-12-16 | 2,420,000 | -98,000 | 0.05 | 4,562,683,364 | 21,489,600 | 8.880 | 2010-12-14 |
| 3195 | 2010-12-15 | 2,518,000 | 256,000 | 0.06 | 4,562,683,364 | 21,982,140 | 8.730 | 2010-12-13 |
| 3196 | 2010-12-14 | 2,262,000 | 182,000 | 0.05 | 4,562,683,364 | 20,493,720 | 9.060 | 2010-12-10 |
| 3197 | 2010-12-13 | 2,080,000 | 80,000 | 0.05 | 4,562,683,364 | 19,302,400 | 9.280 | 2010-12-09 |
| 3198 | 2010-12-10 | 2,000,000 | 8,000 | 0.04 | 4,562,683,364 | 19,760,000 | 9.880 | 2010-12-08 |
| 3199 | 2010-12-09 | 1,992,000 | -52,000 | 0.04 | 4,562,683,364 | 20,079,360 | 10.08 | 2010-12-07 |
| 3200 | 2010-12-08 | 2,044,000 | 34,000 | 0.04 | 4,562,683,364 | 20,480,880 | 10.02 | 2010-12-06 |
| 3201 | 2010-12-07 | 2,010,000 | -60,000 | 0.04 | 4,562,683,364 | 20,823,600 | 10.36 | 2010-12-03 |
| 3202 | 2010-12-06 | 2,070,000 | 102,000 | 0.05 | 4,562,683,364 | 21,486,600 | 10.38 | 2010-12-02 |
| 3203 | 2010-12-03 | 1,968,000 | 34,000 | 0.04 | 4,562,683,364 | 20,624,640 | 10.48 | 2010-12-01 |
| 3204 | 2010-12-02 | 1,934,000 | -12,000 | 0.04 | 4,562,683,364 | 19,572,080 | 10.12 | 2010-11-30 |
| 3205 | 2010-12-01 | 1,946,000 | 28,000 | 0.04 | 4,562,683,364 | 19,693,520 | 10.12 | 2010-11-29 |
| 3206 | 2010-11-30 | 1,918,000 | -28,000 | 0.04 | 4,562,683,364 | 19,064,920 | 9.940 | 2010-11-26 |
| 3207 | 2010-11-29 | 1,946,000 | 18,000 | 0.04 | 4,562,683,364 | 19,615,680 | 10.08 | 2010-11-25 |
| 3208 | 2010-11-26 | 1,928,000 | 38,000 | 0.04 | 4,562,683,364 | 19,357,120 | 10.04 | 2010-11-24 |
| 3209 | 2010-11-25 | 1,890,000 | -114,000 | 0.04 | 4,562,683,364 | 19,315,800 | 10.22 | 2010-11-23 |
| 3210 | 2010-11-24 | 2,004,000 | 20,000 | 0.04 | 4,562,683,364 | 21,202,320 | 10.58 | 2010-11-22 |
| 3211 | 2010-11-23 | 1,984,000 | -44,000 | 0.05 | 4,405,683,364 | 20,951,040 | 10.56 | 2010-11-19 |
| 3212 | 2010-11-22 | 2,028,000 | 62,000 | 0.05 | 4,405,683,364 | 20,807,280 | 10.26 | 2010-11-18 |
| 3213 | 2010-11-19 | 1,966,000 | 60,000 | 0.04 | 4,405,683,364 | 19,404,420 | 9.870 | 2010-11-17 |
| 3214 | 2010-11-18 | 1,906,000 | -2,000 | 0.04 | 4,405,683,364 | 19,555,560 | 10.26 | 2010-11-16 |
| 3215 | 2010-11-17 | 1,908,000 | 124,000 | 0.04 | 4,405,683,364 | 19,614,240 | 10.28 | 2010-11-15 |
| 3216 | 2010-11-16 | 1,784,000 | 38,000 | 0.04 | 4,405,683,364 | 19,088,800 | 10.70 | 2010-11-12 |
| 3217 | 2010-11-15 | 1,746,000 | 72,000 | 0.04 | 4,405,683,364 | 19,555,200 | 11.20 | 2010-11-11 |
| 3218 | 2010-11-12 | 1,674,000 | 10,000 | 0.04 | 4,405,683,364 | 18,480,960 | 11.04 | 2010-11-10 |
| 3219 | 2010-11-11 | 1,664,000 | -8,000 | 0.04 | 4,405,683,364 | 18,370,560 | 11.04 | 2010-11-09 |
| 3220 | 2010-11-10 | 1,672,000 | -2,000 | 0.04 | 4,405,683,364 | 18,993,920 | 11.36 | 2010-11-08 |
| 3221 | 2010-11-09 | 1,674,000 | -12,000 | 0.04 | 4,405,683,364 | 17,911,800 | 10.70 | 2010-11-05 |
| 3222 | 2010-11-08 | 1,686,000 | 12,000 | 0.04 | 4,405,683,364 | 17,837,880 | 10.58 | 2010-11-04 |
| 3223 | 2010-11-05 | 1,674,000 | -38,000 | 0.04 | 4,405,683,364 | 18,213,120 | 10.88 | 2010-11-03 |
| 3224 | 2010-11-04 | 1,712,000 | -46,000 | 0.04 | 4,405,683,364 | 17,941,760 | 10.48 | 2010-11-02 |
| 3225 | 2010-11-03 | 1,758,000 | 48,000 | 0.04 | 4,405,683,364 | 18,564,480 | 10.56 | 2010-11-01 |
| 3226 | 2010-11-02 | 1,710,000 | 30,000 | 0.04 | 4,405,683,364 | 17,818,200 | 10.42 | 2010-10-29 |
| 3227 | 2010-11-01 | 1,680,000 | -2,000 | 0.04 | 4,405,683,364 | 17,572,800 | 10.46 | 2010-10-28 |
| 3228 | 2010-10-29 | 1,682,000 | -18,000 | 0.04 | 4,405,683,364 | 18,333,800 | 10.90 | 2010-10-27 |
| 3229 | 2010-10-28 | 1,700,000 | -6,000 | 0.04 | 4,405,683,364 | 19,414,000 | 11.42 | 2010-10-26 |
| 3230 | 2010-10-27 | 1,706,000 | 4,000 | 0.04 | 4,405,683,364 | 19,311,920 | 11.32 | 2010-10-25 |
| 3231 | 2010-10-26 | 1,702,000 | -24,000 | 0.04 | 4,405,683,364 | 18,858,160 | 11.08 | 2010-10-22 |
| 3232 | 2010-10-25 | 1,726,000 | -12,000 | 0.04 | 4,405,683,364 | 19,089,560 | 11.06 | 2010-10-21 |
| 3233 | 2010-10-22 | 1,738,000 | 12,000 | 0.04 | 4,405,683,364 | 18,700,880 | 10.76 | 2010-10-20 |
| 3234 | 2010-10-19 | 1,726,000 | -6,000 | 0.04 | 4,405,683,364 | 18,882,440 | 10.94 | 2010-10-15 |
| 3235 | 2010-10-18 | 1,732,000 | -54,000 | 0.04 | 4,405,683,364 | 18,774,880 | 10.84 | 2010-10-14 |
| 3236 | 2010-10-14 | 1,786,000 | 46,000 | 0.04 | 4,405,683,364 | 18,931,600 | 10.60 | 2010-10-12 |
| 3237 | 2010-10-13 | 1,740,000 | 10,000 | 0.04 | 4,405,683,364 | 18,618,000 | 10.70 | 2010-10-11 |
| 3238 | 2010-10-12 | 1,730,000 | -54,000 | 0.04 | 4,405,683,364 | 18,545,600 | 10.72 | 2010-10-08 |
| 3239 | 2010-10-11 | 1,784,000 | 12,000 | 0.04 | 4,405,683,364 | 18,839,040 | 10.56 | 2010-10-07 |
| 3240 | 2010-10-08 | 1,772,000 | 32,000 | 0.04 | 4,405,683,364 | 19,314,800 | 10.90 | 2010-10-06 |
| 3241 | 2010-10-07 | 1,740,000 | -14,000 | 0.04 | 4,405,683,364 | 19,627,200 | 11.28 | 2010-10-05 |
| 3242 | 2010-10-06 | 1,754,000 | -60,000 | 0.04 | 4,405,683,364 | 19,469,400 | 11.10 | 2010-10-04 |
| 3243 | 2010-10-05 | 1,814,000 | -68,000 | 0.04 | 4,405,683,364 | 19,446,080 | 10.72 | 2010-09-30 |
| 3244 | 2010-10-04 | 1,882,000 | -98,000 | 0.04 | 4,405,683,364 | 19,648,080 | 10.44 | 2010-09-29 |
| 3245 | 2010-09-30 | 1,980,000 | -6,000 | 0.04 | 4,405,683,364 | 20,077,200 | 10.14 | 2010-09-28 |
| 3246 | 2010-09-29 | 1,986,000 | -102,000 | 0.05 | 4,405,683,364 | 20,574,960 | 10.36 | 2010-09-27 |
| 3247 | 2010-09-28 | 2,088,000 | 76,000 | 0.05 | 4,405,683,364 | 20,817,360 | 9.970 | 2010-09-24 |
| 3248 | 2010-09-27 | 2,012,000 | -214,000 | 0.05 | 4,405,683,364 | 20,321,200 | 10.10 | 2010-09-22 |
| 3249 | 2010-09-24 | 2,226,000 | -386,000 | 0.05 | 4,405,683,364 | 22,126,440 | 9.940 | 2010-09-21 |
| 3250 | 2010-09-22 | 2,612,000 | -16,000 | 0.06 | 4,405,683,364 | 24,683,400 | 9.450 | 2010-09-20 |
| 3251 | 2010-09-21 | 2,628,000 | 48,000 | 0.06 | 4,405,683,364 | 24,782,040 | 9.430 | 2010-09-17 |
| 3252 | 2010-09-20 | 2,580,000 | 28,000 | 0.06 | 4,405,683,364 | 23,813,400 | 9.230 | 2010-09-16 |
| 3253 | 2010-09-16 | 2,552,000 | -28,000 | 0.06 | 4,405,683,364 | 24,499,200 | 9.600 | 2010-09-14 |
| 3254 | 2010-09-15 | 2,580,000 | -18,000 | 0.06 | 4,405,683,364 | 24,484,200 | 9.490 | 2010-09-13 |
| 3255 | 2010-09-14 | 2,598,000 | -66,000 | 0.06 | 4,405,683,364 | 24,239,340 | 9.330 | 2010-09-10 |
| 3256 | 2010-09-13 | 2,664,000 | -46,000 | 0.06 | 4,405,683,364 | 25,068,240 | 9.410 | 2010-09-09 |
| 3257 | 2010-09-10 | 2,710,000 | 34,000 | 0.06 | 4,405,683,364 | 24,633,900 | 9.090 | 2010-09-08 |
| 3258 | 2010-09-09 | 2,676,000 | -86,000 | 0.06 | 4,405,683,364 | 24,753,000 | 9.250 | 2010-09-07 |
| 3259 | 2010-09-08 | 2,762,000 | 24,000 | 0.06 | 4,405,683,364 | 25,217,060 | 9.130 | 2010-09-06 |
| 3260 | 2010-09-07 | 2,738,000 | -66,000 | 0.06 | 4,405,683,364 | 24,888,420 | 9.090 | 2010-09-03 |
| 3261 | 2010-09-06 | 2,804,000 | 4,000 | 0.06 | 4,405,683,364 | 24,983,640 | 8.910 | 2010-09-02 |
| 3262 | 2010-09-03 | 2,800,000 | 12,000 | 0.06 | 4,405,683,364 | 23,912,000 | 8.540 | 2010-09-01 |
| 3263 | 2010-09-02 | 2,788,000 | -114,000 | 0.06 | 4,405,683,364 | 23,140,400 | 8.300 | 2010-08-31 |
| 3264 | 2010-09-01 | 2,902,000 | -14,000 | 0.07 | 4,405,683,364 | 24,521,900 | 8.450 | 2010-08-30 |
| 3265 | 2010-08-31 | 2,916,000 | 16,000 | 0.07 | 4,405,683,364 | 24,261,120 | 8.320 | 2010-08-27 |
| 3266 | 2010-08-30 | 2,900,000 | 42,000 | 0.07 | 4,405,683,364 | 24,505,000 | 8.450 | 2010-08-26 |
| 3267 | 2010-08-27 | 2,858,000 | 12,000 | 0.06 | 4,405,683,364 | 24,350,160 | 8.520 | 2010-08-25 |
| 3268 | 2010-08-26 | 2,846,000 | 4,000 | 0.06 | 4,405,683,364 | 24,703,280 | 8.680 | 2010-08-24 |
| 3269 | 2010-08-25 | 2,842,000 | 46,000 | 0.06 | 4,405,683,364 | 24,611,720 | 8.660 | 2010-08-23 |
| 3270 | 2010-08-24 | 2,796,000 | 28,000 | 0.06 | 4,405,683,364 | 24,465,000 | 8.750 | 2010-08-20 |
| 3271 | 2010-08-23 | 2,768,000 | -340,000 | 0.06 | 4,405,683,364 | 24,303,040 | 8.780 | 2010-08-19 |
| 3272 | 2010-08-20 | 3,108,000 | -28,000 | 0.07 | 4,405,683,364 | 27,101,760 | 8.720 | 2010-08-18 |
| 3273 | 2010-08-19 | 3,136,000 | 108,000 | 0.07 | 4,405,683,364 | 27,753,600 | 8.850 | 2010-08-17 |
| 3274 | 2010-08-18 | 3,028,000 | 320,000 | 0.07 | 4,405,683,364 | 26,585,840 | 8.780 | 2010-08-16 |
| 3275 | 2010-08-17 | 2,708,000 | 582,000 | 0.06 | 4,405,683,364 | 24,480,320 | 9.040 | 2010-08-13 |
| 3276 | 2010-08-16 | 2,126,000 | 98,000 | 0.05 | 4,405,683,364 | 18,538,720 | 8.720 | 2010-08-12 |
| 3277 | 2010-08-13 | 2,028,000 | 56,000 | 0.05 | 4,405,683,364 | 18,252,000 | 9.000 | 2010-08-11 |
| 3278 | 2010-08-12 | 1,972,000 | 30,000 | 0.04 | 4,405,683,364 | 18,418,480 | 9.340 | 2010-08-10 |
| 3279 | 2010-08-11 | 1,942,000 | 70,000 | 0.04 | 4,405,683,364 | 18,779,140 | 9.670 | 2010-08-09 |
| 3280 | 2010-08-10 | 1,872,000 | -56,000 | 0.04 | 4,405,683,364 | 18,083,520 | 9.660 | 2010-08-06 |
| 3281 | 2010-08-09 | 1,928,000 | -42,000 | 0.04 | 4,405,683,364 | 18,759,440 | 9.730 | 2010-08-05 |
| 3282 | 2010-08-06 | 1,970,000 | 40,000 | 0.04 | 4,405,683,364 | 18,419,500 | 9.350 | 2010-08-04 |
| 3283 | 2010-08-05 | 1,930,000 | -30,000 | 0.04 | 4,405,683,364 | 17,852,500 | 9.250 | 2010-08-03 |
| 3284 | 2010-08-04 | 1,960,000 | -148,000 | 0.04 | 4,405,683,364 | 18,130,000 | 9.250 | 2010-08-02 |
| 3285 | 2010-08-03 | 2,108,000 | 140,000 | 0.05 | 4,405,683,364 | 18,782,280 | 8.910 | 2010-07-30 |
| 3286 | 2010-08-02 | 1,968,000 | -112,000 | 0.04 | 4,405,683,364 | 17,672,640 | 8.980 | 2010-07-29 |
| 3287 | 2010-07-30 | 2,080,000 | 112,000 | 0.05 | 4,405,683,364 | 18,740,800 | 9.010 | 2010-07-28 |
| 3288 | 2010-07-29 | 1,968,000 | -12,000 | 0.04 | 4,405,683,364 | 17,692,320 | 8.990 | 2010-07-27 |
| 3289 | 2010-07-28 | 1,980,000 | -16,000 | 0.04 | 4,405,683,364 | 17,503,200 | 8.840 | 2010-07-26 |
| 3290 | 2010-07-27 | 1,996,000 | -40,000 | 0.05 | 4,405,683,364 | 17,584,760 | 8.810 | 2010-07-23 |
| 3291 | 2010-07-26 | 2,036,000 | -36,000 | 0.05 | 4,405,683,364 | 18,303,640 | 8.990 | 2010-07-22 |
| 3292 | 2010-07-23 | 2,072,000 | -84,000 | 0.05 | 4,405,683,364 | 18,440,800 | 8.900 | 2010-07-21 |
| 3293 | 2010-07-22 | 2,156,000 | -86,000 | 0.05 | 4,405,683,364 | 18,369,120 | 8.520 | 2010-07-20 |
| 3294 | 2010-07-21 | 2,242,000 | 74,000 | 0.05 | 4,405,683,364 | 18,496,500 | 8.250 | 2010-07-19 |
| 3295 | 2010-07-20 | 2,168,000 | -12,000 | 0.05 | 4,405,683,364 | 18,471,360 | 8.520 | 2010-07-16 |
| 3296 | 2010-07-19 | 2,180,000 | -26,000 | 0.05 | 4,405,683,364 | 18,639,000 | 8.550 | 2010-07-15 |
| 3297 | 2010-07-16 | 2,206,000 | -112,000 | 0.05 | 4,405,683,364 | 19,346,620 | 8.770 | 2010-07-14 |
| 3298 | 2010-07-15 | 2,318,000 | -88,000 | 0.05 | 4,405,683,364 | 19,749,360 | 8.520 | 2010-07-13 |
| 3299 | 2010-07-14 | 2,406,000 | -32,000 | 0.05 | 4,405,683,364 | 19,897,620 | 8.270 | 2010-07-12 |
| 3300 | 2010-07-13 | 2,438,000 | -14,000 | 0.06 | 4,405,683,364 | 19,942,840 | 8.180 | 2010-07-09 |
| 3301 | 2010-07-12 | 2,452,000 | 6,000 | 0.06 | 4,405,683,364 | 19,493,400 | 7.950 | 2010-07-08 |
| 3302 | 2010-07-09 | 2,446,000 | -126,000 | 0.06 | 4,405,683,364 | 19,078,800 | 7.800 | 2010-07-07 |
| 3303 | 2010-07-08 | 2,572,000 | -130,000 | 0.06 | 4,405,683,364 | 19,830,120 | 7.710 | 2010-07-06 |
| 3304 | 2010-07-07 | 2,702,000 | 42,000 | 0.06 | 4,405,683,364 | 20,021,820 | 7.410 | 2010-07-05 |
| 3305 | 2010-07-06 | 2,660,000 | 168,000 | 0.06 | 4,405,683,364 | 20,136,200 | 7.570 | 2010-07-02 |
| 3306 | 2010-07-05 | 2,492,000 | 44,000 | 0.06 | 4,405,683,364 | 19,387,760 | 7.780 | 2010-06-30 |
| 3307 | 2010-07-02 | 2,448,000 | 30,000 | 0.06 | 4,405,683,364 | 18,972,000 | 7.750 | 2010-06-29 |
| 3308 | 2010-06-30 | 2,418,000 | -50,000 | 0.05 | 4,405,683,364 | 19,392,360 | 8.020 | 2010-06-28 |
| 3309 | 2010-06-29 | 2,468,000 | 118,000 | 0.06 | 4,405,683,364 | 20,336,320 | 8.240 | 2010-06-25 |
| 3310 | 2010-06-28 | 2,350,000 | 40,000 | 0.05 | 4,405,683,364 | 19,364,000 | 8.240 | 2010-06-24 |
| 3311 | 2010-06-25 | 2,310,000 | 26,000 | 0.05 | 4,405,683,364 | 19,450,200 | 8.420 | 2010-06-23 |
| 3312 | 2010-06-24 | 2,284,000 | -24,000 | 0.05 | 4,405,683,364 | 19,276,960 | 8.440 | 2010-06-22 |
| 3313 | 2010-06-23 | 2,308,000 | -50,000 | 0.05 | 4,405,683,364 | 19,594,920 | 8.490 | 2010-06-21 |
| 3314 | 2010-06-22 | 2,358,000 | 82,000 | 0.05 | 4,405,683,364 | 18,887,580 | 8.010 | 2010-06-18 |
| 3315 | 2010-06-21 | 2,276,000 | -8,000 | 0.05 | 4,405,683,364 | 18,845,280 | 8.280 | 2010-06-17 |
| 3316 | 2010-06-18 | 2,284,000 | -56,000 | 0.05 | 4,405,683,364 | 18,660,280 | 8.170 | 2010-06-15 |
| 3317 | 2010-06-17 | 2,340,000 | 68,000 | 0.05 | 4,405,683,364 | 19,351,800 | 8.270 | 2010-06-14 |
| 3318 | 2010-06-15 | 2,272,000 | -14,000 | 0.05 | 4,405,683,364 | 18,266,880 | 8.040 | 2010-06-11 |
| 3319 | 2010-06-14 | 2,286,000 | 4,000 | 0.05 | 4,405,683,364 | 17,716,500 | 7.750 | 2010-06-10 |
| 3320 | 2010-06-11 | 2,282,000 | -2,000 | 0.05 | 4,405,683,364 | 17,388,840 | 7.620 | 2010-06-09 |
| 3321 | 2010-06-10 | 2,284,000 | 30,000 | 0.05 | 4,405,683,364 | 17,609,640 | 7.710 | 2010-06-08 |
| 3322 | 2010-06-07 | 2,254,000 | -50,000 | 0.05 | 4,405,683,364 | 17,829,140 | 7.910 | 2010-06-03 |
| 3323 | 2010-06-04 | 2,304,000 | 20,000 | 0.05 | 4,405,683,364 | 17,510,400 | 7.600 | 2010-06-02 |
| 3324 | 2010-06-02 | 2,284,000 | -10,000 | 0.05 | 4,405,683,364 | 17,929,400 | 7.850 | 2010-05-31 |
| 3325 | 2010-06-01 | 2,294,000 | -94,000 | 0.05 | 4,405,683,364 | 17,962,020 | 7.830 | 2010-05-28 |
| 3326 | 2010-05-31 | 2,388,000 | -58,000 | 0.05 | 4,405,683,364 | 17,933,880 | 7.510 | 2010-05-27 |
| 3327 | 2010-05-28 | 2,446,000 | -242,000 | 0.06 | 4,405,683,364 | 17,415,520 | 7.120 | 2010-05-26 |
| 3328 | 2010-05-27 | 2,688,000 | 206,000 | 0.06 | 4,405,683,364 | 17,955,840 | 6.680 | 2010-05-25 |
| 3329 | 2010-05-26 | 2,482,000 | -12,000 | 0.06 | 4,405,683,364 | 18,168,240 | 7.320 | 2010-05-24 |
| 3330 | 2010-05-25 | 2,494,000 | -12,000 | 0.06 | 4,405,683,364 | 17,083,900 | 6.850 | 2010-05-20 |
| 3331 | 2010-05-24 | 2,506,000 | 90,000 | 0.06 | 4,405,683,364 | 17,968,020 | 7.170 | 2010-05-19 |
| 3332 | 2010-05-20 | 2,416,000 | -548,000 | 0.05 | 4,405,683,364 | 18,047,520 | 7.470 | 2010-05-18 |
| 3333 | 2010-05-19 | 2,964,000 | -24,000 | 0.07 | 4,405,683,364 | 22,022,520 | 7.430 | 2010-05-17 |
| 3334 | 2010-05-18 | 2,988,000 | 138,000 | 0.07 | 4,405,683,364 | 22,439,880 | 7.510 | 2010-05-14 |
| 3335 | 2010-05-17 | 2,850,000 | -24,000 | 0.06 | 4,405,683,364 | 21,717,000 | 7.620 | 2010-05-13 |
| 3336 | 2010-05-14 | 2,874,000 | 182,000 | 0.07 | 4,405,683,364 | 20,520,360 | 7.140 | 2010-05-12 |
| 3337 | 2010-05-13 | 2,692,000 | 110,000 | 0.06 | 4,405,683,364 | 19,274,720 | 7.160 | 2010-05-11 |
| 3338 | 2010-05-12 | 2,582,000 | -110,000 | 0.06 | 4,405,683,364 | 19,235,900 | 7.450 | 2010-05-10 |
| 3339 | 2010-05-11 | 2,692,000 | -134,000 | 0.06 | 4,405,683,364 | 20,055,400 | 7.450 | 2010-05-07 |
| 3340 | 2010-05-10 | 2,826,000 | 576,000 | 0.06 | 4,405,683,364 | 22,155,840 | 7.840 | 2010-05-06 |
| 3341 | 2010-05-07 | 2,250,000 | -218,000 | 0.05 | 4,405,683,364 | 19,170,000 | 8.520 | 2010-05-05 |
| 3342 | 2010-05-06 | 2,468,000 | 248,000 | 0.06 | 4,405,683,364 | 20,607,800 | 8.350 | 2010-05-04 |
| 3343 | 2010-05-05 | 2,220,000 | 20,000 | 0.05 | 4,405,683,364 | 18,603,600 | 8.380 | 2010-05-03 |
| 3344 | 2010-05-04 | 2,200,000 | -22,000 | 0.05 | 4,405,683,364 | 19,338,000 | 8.790 | 2010-04-30 |
| 3345 | 2010-05-03 | 2,222,000 | -120,000 | 0.05 | 4,405,683,364 | 18,664,800 | 8.400 | 2010-04-29 |
| 3346 | 2010-04-30 | 2,342,000 | 112,000 | 0.05 | 4,405,683,364 | 19,344,920 | 8.260 | 2010-04-28 |
| 3347 | 2010-04-29 | 2,230,000 | -16,000 | 0.05 | 4,405,683,364 | 18,888,100 | 8.470 | 2010-04-27 |
| 3348 | 2010-04-28 | 2,246,000 | -144,000 | 0.05 | 4,405,683,364 | 19,405,440 | 8.640 | 2010-04-26 |
| 3349 | 2010-04-27 | 2,390,000 | -114,000 | 0.05 | 4,405,683,364 | 19,860,900 | 8.310 | 2010-04-23 |
| 3350 | 2010-04-26 | 2,504,000 | 172,000 | 0.06 | 4,405,683,364 | 21,083,680 | 8.420 | 2010-04-22 |
| 3351 | 2010-04-23 | 2,332,000 | -98,000 | 0.05 | 4,405,683,364 | 19,705,400 | 8.450 | 2010-04-21 |
| 3352 | 2010-04-22 | 2,430,000 | -14,000 | 0.06 | 4,405,683,364 | 19,853,100 | 8.170 | 2010-04-20 |
| 3353 | 2010-04-21 | 2,444,000 | -196,000 | 0.06 | 4,405,683,364 | 19,625,320 | 8.030 | 2010-04-19 |
| 3354 | 2010-04-20 | 2,640,000 | -30,000 | 0.06 | 4,405,683,364 | 21,225,600 | 8.040 | 2010-04-16 |
| 3355 | 2010-04-19 | 2,670,000 | -136,000 | 0.06 | 4,405,683,364 | 21,440,100 | 8.030 | 2010-04-15 |
| 3356 | 2010-04-16 | 2,806,000 | -52,000 | 0.06 | 4,405,683,364 | 21,437,840 | 7.640 | 2010-04-14 |
| 3357 | 2010-04-15 | 2,858,000 | 130,000 | 0.06 | 4,405,683,364 | 22,378,140 | 7.830 | 2010-04-13 |
| 3358 | 2010-04-14 | 2,728,000 | -26,000 | 0.06 | 4,405,683,364 | 21,987,680 | 8.060 | 2010-04-12 |
| 3359 | 2010-04-13 | 2,754,000 | 14,000 | 0.06 | 4,405,683,364 | 22,087,080 | 8.020 | 2010-04-09 |
| 3360 | 2010-04-12 | 2,740,000 | 4,000 | 0.06 | 4,405,683,364 | 21,317,200 | 7.780 | 2010-04-08 |
| 3361 | 2010-04-09 | 2,736,000 | 134,000 | 0.06 | 4,405,683,364 | 21,778,560 | 7.960 | 2010-04-07 |
| 3362 | 2010-04-08 | 2,602,000 | -28,000 | 0.06 | 4,405,683,364 | 20,946,100 | 8.050 | 2010-04-01 |
| 3363 | 2010-04-07 | 2,630,000 | -104,000 | 0.06 | 4,405,683,364 | 21,092,600 | 8.020 | 2010-03-31 |
| 3364 | 2010-04-01 | 2,734,000 | -404,000 | 0.06 | 4,405,683,364 | 21,543,920 | 7.880 | 2010-03-30 |
| 3365 | 2010-03-31 | 3,138,000 | -120,000 | 0.07 | 4,405,683,364 | 23,691,900 | 7.550 | 2010-03-29 |
| 3366 | 2010-03-30 | 3,258,000 | 114,000 | 0.07 | 4,405,683,364 | 24,402,420 | 7.490 | 2010-03-26 |
| 3367 | 2010-03-29 | 3,144,000 | 460,000 | 0.07 | 4,405,683,364 | 23,265,600 | 7.400 | 2010-03-25 |
| 3368 | 2010-03-26 | 2,684,000 | -10,000 | 0.06 | 4,405,683,364 | 19,754,240 | 7.360 | 2010-03-24 |
| 3369 | 2010-03-25 | 2,694,000 | 32,000 | 0.06 | 4,405,683,364 | 20,555,220 | 7.630 | 2010-03-23 |
| 3370 | 2010-03-24 | 2,662,000 | -36,000 | 0.06 | 4,405,683,364 | 21,056,420 | 7.910 | 2010-03-22 |
| 3371 | 2010-03-23 | 2,698,000 | -100,000 | 0.06 | 4,405,683,364 | 21,314,200 | 7.900 | 2010-03-19 |
| 3372 | 2010-03-22 | 2,798,000 | 56,000 | 0.06 | 4,405,683,364 | 21,796,420 | 7.790 | 2010-03-18 |
| 3373 | 2010-03-19 | 2,742,000 | -46,000 | 0.06 | 4,405,683,364 | 20,948,880 | 7.640 | 2010-03-17 |
| 3374 | 2010-03-18 | 2,788,000 | -14,000 | 0.06 | 4,405,683,364 | 20,854,240 | 7.480 | 2010-03-16 |
| 3375 | 2010-03-17 | 2,802,000 | -276,000 | 0.06 | 4,405,683,364 | 20,930,940 | 7.470 | 2010-03-15 |
| 3376 | 2010-03-16 | 3,078,000 | 48,000 | 0.07 | 4,405,683,364 | 23,146,560 | 7.520 | 2010-03-12 |
| 3377 | 2010-03-01 | 3,030,000 | -6,000 | 0.07 | 4,405,683,364 | 20,513,100 | 6.770 | 2010-02-25 |
| 3378 | 2010-02-25 | 3,036,000 | -8,000 | 0.07 | 4,405,683,364 | 20,735,880 | 6.830 | 2010-02-23 |
| 3379 | 2010-02-24 | 3,044,000 | -18,000 | 0.07 | 4,405,683,364 | 20,851,400 | 6.850 | 2010-02-22 |
| 3380 | 2010-02-23 | 3,062,000 | -6,000 | 0.07 | 4,405,683,364 | 20,301,060 | 6.630 | 2010-02-19 |
| 3381 | 2010-02-22 | 3,068,000 | -12,000 | 0.07 | 4,405,683,364 | 21,015,800 | 6.850 | 2010-02-18 |
| 3382 | 2010-02-19 | 3,080,000 | -10,000 | 0.07 | 4,405,683,364 | 21,159,600 | 6.870 | 2010-02-17 |
| 3383 | 2010-02-18 | 3,090,000 | -14,000 | 0.07 | 4,405,683,364 | 20,672,100 | 6.690 | 2010-02-12 |
| 3384 | 2010-02-17 | 3,104,000 | 34,000 | 0.07 | 4,405,683,364 | 20,765,760 | 6.690 | 2010-02-11 |
| 3385 | 2010-02-12 | 3,070,000 | 42,000 | 0.07 | 4,405,683,364 | 20,139,200 | 6.560 | 2010-02-10 |
| 3386 | 2010-02-11 | 3,028,000 | -18,000 | 0.07 | 4,405,683,364 | 20,105,920 | 6.640 | 2010-02-09 |
| 3387 | 2010-02-10 | 3,046,000 | 20,000 | 0.07 | 4,405,683,364 | 19,524,860 | 6.410 | 2010-02-08 |
| 3388 | 2010-02-08 | 3,026,000 | 32,000 | 0.07 | 4,405,683,364 | 19,971,600 | 6.600 | 2010-02-04 |
| 3389 | 2010-02-05 | 2,994,000 | -22,000 | 0.07 | 4,405,683,364 | 20,628,660 | 6.890 | 2010-02-03 |
| 3390 | 2010-02-04 | 3,016,000 | 2,000 | 0.07 | 4,405,683,364 | 20,569,120 | 6.820 | 2010-02-02 |
| 3391 | 2010-02-03 | 3,014,000 | -40,000 | 0.07 | 4,405,683,364 | 20,374,640 | 6.760 | 2010-02-01 |
| 3392 | 2010-02-02 | 3,054,000 | -28,000 | 0.07 | 4,405,683,364 | 19,851,000 | 6.500 | 2010-01-29 |
| 3393 | 2010-02-01 | 3,082,000 | -4,000 | 0.07 | 4,405,683,364 | 19,909,720 | 6.460 | 2010-01-28 |
| 3394 | 2010-01-29 | 3,086,000 | 2,000 | 0.07 | 4,405,683,364 | 19,194,920 | 6.220 | 2010-01-27 |
| 3395 | 2010-01-28 | 3,084,000 | -16,000 | 0.07 | 4,405,683,364 | 18,658,200 | 6.050 | 2010-01-26 |
| 3396 | 2010-01-27 | 3,100,000 | 36,000 | 0.07 | 4,405,683,364 | 19,809,000 | 6.390 | 2010-01-25 |
| 3397 | 2010-01-26 | 3,064,000 | -88,000 | 0.07 | 4,405,683,364 | 20,559,440 | 6.710 | 2010-01-22 |
| 3398 | 2010-01-25 | 3,152,000 | -230,000 | 0.07 | 4,405,683,364 | 21,559,680 | 6.840 | 2010-01-21 |
| 3399 | 2010-01-22 | 3,382,000 | -70,000 | 0.08 | 4,405,683,364 | 21,915,360 | 6.480 | 2010-01-20 |
| 3400 | 2010-01-21 | 3,452,000 | -12,000 | 0.08 | 4,405,683,364 | 22,783,200 | 6.600 | 2010-01-19 |
| 3401 | 2010-01-20 | 3,464,000 | 22,000 | 0.08 | 4,405,683,364 | 22,585,280 | 6.520 | 2010-01-18 |
| 3402 | 2010-01-19 | 3,442,000 | -338,000 | 0.08 | 4,405,683,364 | 22,510,680 | 6.540 | 2010-01-15 |
| 3403 | 2010-01-18 | 3,780,000 | -40,000 | 0.09 | 4,405,683,364 | 23,814,000 | 6.300 | 2010-01-14 |
| 3404 | 2010-01-15 | 3,820,000 | -56,000 | 0.09 | 4,405,683,364 | 22,385,200 | 5.860 | 2010-01-13 |
| 3405 | 2010-01-14 | 3,876,000 | 56,000 | 0.09 | 4,405,683,364 | 22,442,040 | 5.790 | 2010-01-12 |
| 3406 | 2010-01-13 | 3,820,000 | 56,000 | 0.09 | 4,405,683,364 | 22,308,800 | 5.840 | 2010-01-11 |
| 3407 | 2010-01-12 | 3,764,000 | 58,000 | 0.09 | 4,405,683,364 | 22,169,960 | 5.890 | 2010-01-08 |
| 3408 | 2010-01-11 | 3,706,000 | 6,000 | 0.08 | 4,405,683,364 | 22,087,760 | 5.960 | 2010-01-07 |
| 3409 | 2010-01-08 | 3,700,000 | 194,000 | 0.08 | 4,405,683,364 | 22,829,000 | 6.170 | 2010-01-06 |
| 3410 | 2010-01-07 | 3,506,000 | -90,000 | 0.08 | 4,405,683,364 | 21,772,260 | 6.210 | 2010-01-05 |
| 3411 | 2010-01-06 | 3,596,000 | -22,000 | 0.08 | 4,405,683,364 | 21,468,120 | 5.970 | 2010-01-04 |
| 3412 | 2010-01-05 | 3,618,000 | -66,000 | 0.08 | 4,405,683,364 | 21,708,000 | 6.000 | 2009-12-30 |
| 3413 | 2010-01-04 | 3,684,000 | -6,000 | 0.08 | 4,405,683,364 | 21,919,800 | 5.950 | 2009-12-29 |
| 3414 | 2009-12-30 | 3,690,000 | -40,000 | 0.08 | 4,405,683,364 | 21,918,600 | 5.940 | 2009-12-28 |
| 3415 | 2009-12-29 | 3,730,000 | -14,000 | 0.08 | 4,405,683,364 | 21,969,700 | 5.890 | 2009-12-23 |
| 3416 | 2009-12-28 | 3,744,000 | -50,000 | 0.08 | 4,405,683,364 | 22,014,720 | 5.880 | 2009-12-22 |
| 3417 | 2009-12-23 | 3,794,000 | 24,000 | 0.09 | 4,405,683,364 | 20,449,660 | 5.390 | 2009-12-21 |
| 3418 | 2009-12-22 | 3,770,000 | 70,000 | 0.09 | 4,405,683,364 | 20,508,800 | 5.440 | 2009-12-18 |
| 3419 | 2009-12-21 | 3,700,000 | 10,000 | 0.08 | 4,405,683,364 | 20,646,000 | 5.580 | 2009-12-17 |
| 3420 | 2009-12-18 | 3,690,000 | 22,000 | 0.08 | 4,405,683,364 | 20,811,600 | 5.640 | 2009-12-16 |
| 3421 | 2009-12-17 | 3,668,000 | -4,000 | 0.08 | 4,405,683,364 | 21,677,880 | 5.910 | 2009-12-15 |
| 3422 | 2009-12-16 | 3,672,000 | 108,000 | 0.08 | 4,405,683,364 | 22,362,480 | 6.090 | 2009-12-14 |
| 3423 | 2009-12-15 | 3,564,000 | -8,000 | 0.08 | 4,405,683,364 | 21,419,640 | 6.010 | 2009-12-11 |
| 3424 | 2009-12-14 | 3,572,000 | -4,000 | 0.08 | 4,405,683,364 | 20,717,600 | 5.800 | 2009-12-10 |
| 3425 | 2009-12-10 | 3,576,000 | -8,000 | 0.08 | 4,405,683,364 | 21,670,560 | 6.060 | 2009-12-08 |
| 3426 | 2009-12-08 | 3,584,000 | -14,000 | 0.08 | 4,405,683,364 | 21,862,400 | 6.100 | 2009-12-04 |
| 3427 | 2009-12-07 | 3,598,000 | -34,000 | 0.08 | 4,405,683,364 | 22,307,600 | 6.200 | 2009-12-03 |
| 3428 | 2009-12-04 | 3,632,000 | -294,000 | 0.08 | 4,405,683,364 | 22,336,800 | 6.150 | 2009-12-02 |
| 3429 | 2009-12-03 | 3,926,000 | 52,000 | 0.09 | 4,405,683,364 | 24,105,640 | 6.140 | 2009-12-01 |
| 3430 | 2009-12-02 | 3,874,000 | 98,000 | 0.09 | 4,405,683,364 | 21,655,660 | 5.590 | 2009-11-30 |
| 3431 | 2009-12-01 | 3,776,000 | -148,000 | 0.09 | 4,405,683,364 | 20,163,840 | 5.340 | 2009-11-27 |
| 3432 | 2009-11-30 | 3,924,000 | -40,000 | 0.09 | 4,405,683,364 | 22,288,320 | 5.680 | 2009-11-26 |
| 3433 | 2009-11-27 | 3,964,000 | -14,000 | 0.09 | 4,405,683,364 | 22,238,040 | 5.610 | 2009-11-25 |
| 3434 | 2009-11-26 | 3,978,000 | -118,000 | 0.09 | 4,405,683,364 | 21,719,880 | 5.460 | 2009-11-24 |
| 3435 | 2009-11-25 | 4,096,000 | 102,000 | 0.09 | 4,405,683,364 | 21,667,840 | 5.290 | 2009-11-23 |
| 3436 | 2009-11-24 | 3,994,000 | 18,000 | 0.09 | 4,405,683,364 | 20,609,040 | 5.160 | 2009-11-20 |
| 3437 | 2009-11-23 | 3,976,000 | 12,000 | 0.09 | 4,405,683,364 | 21,072,800 | 5.300 | 2009-11-19 |
| 3438 | 2009-11-20 | 3,964,000 | -300,000 | 0.09 | 4,405,683,364 | 21,524,520 | 5.430 | 2009-11-18 |
| 3439 | 2009-11-19 | 4,264,000 | -26,000 | 0.10 | 4,405,683,364 | 24,006,320 | 5.630 | 2009-11-17 |
| 3440 | 2009-11-18 | 4,290,000 | -30,000 | 0.10 | 4,405,683,364 | 24,066,900 | 5.610 | 2009-11-16 |
| 3441 | 2009-11-17 | 4,320,000 | -454,000 | 0.10 | 4,405,683,364 | 22,248,000 | 5.150 | 2009-11-13 |
| 3442 | 2009-11-16 | 4,774,000 | 620,000 | 0.11 | 4,405,683,364 | 23,392,600 | 4.900 | 2009-11-12 |
| 3443 | 2009-11-13 | 4,154,000 | -10,000 | 0.09 | 4,405,683,364 | 19,773,040 | 4.760 | 2009-11-11 |
| 3444 | 2009-11-12 | 4,164,000 | -336,000 | 0.09 | 4,405,683,364 | 19,695,720 | 4.730 | 2009-11-10 |
| 3445 | 2009-11-11 | 4,500,000 | 262,000 | 0.10 | 4,405,683,364 | 21,690,000 | 4.820 | 2009-11-09 |
| 3446 | 2009-11-10 | 4,238,000 | -584,000 | 0.10 | 4,405,683,364 | 19,367,660 | 4.570 | 2009-11-06 |
| 3447 | 2009-11-09 | 4,822,000 | 440,000 | 0.11 | 4,405,683,364 | 21,795,440 | 4.520 | 2009-11-05 |
| 3448 | 2009-11-06 | 4,382,000 | -6,000 | 0.10 | 4,405,683,364 | 18,842,600 | 4.300 | 2009-11-04 |
| 3449 | 2009-11-05 | 4,388,000 | 20,000 | 0.10 | 4,405,683,364 | 18,956,160 | 4.320 | 2009-11-03 |
| 3450 | 2009-11-04 | 4,368,000 | -64,000 | 0.10 | 4,405,683,364 | 18,869,760 | 4.320 | 2009-11-02 |
| 3451 | 2009-11-03 | 4,432,000 | -14,000 | 0.10 | 4,405,683,364 | 19,146,240 | 4.320 | 2009-10-30 |
| 3452 | 2009-11-02 | 4,446,000 | 114,000 | 0.10 | 4,405,683,364 | 18,762,120 | 4.220 | 2009-10-29 |
| 3453 | 2009-10-30 | 4,332,000 | 76,000 | 0.10 | 4,405,683,364 | 18,844,200 | 4.350 | 2009-10-28 |
| 3454 | 2009-10-29 | 4,256,000 | -108,000 | 0.10 | 4,405,683,364 | 18,385,920 | 4.320 | 2009-10-27 |
| 3455 | 2009-10-28 | 4,364,000 | -22,000 | 0.10 | 4,405,683,364 | 19,245,240 | 4.410 | 2009-10-23 |
| 3456 | 2009-10-27 | 4,386,000 | 140,000 | 0.10 | 4,405,683,364 | 18,859,800 | 4.300 | 2009-10-22 |
| 3457 | 2009-10-23 | 4,246,000 | 2,000 | 0.10 | 4,405,683,364 | 18,809,780 | 4.430 | 2009-10-21 |
| 3458 | 2009-10-21 | 4,244,000 | 40,000 | 0.10 | 4,405,683,364 | 19,055,560 | 4.490 | 2009-10-19 |
| 3459 | 2009-10-20 | 4,204,000 | 32,000 | 0.10 | 4,405,683,364 | 18,581,680 | 4.420 | 2009-10-16 |
| 3460 | 2009-10-19 | 4,172,000 | -42,000 | 0.09 | 4,405,683,364 | 19,483,240 | 4.670 | 2009-10-15 |
| 3461 | 2009-10-16 | 4,214,000 | 2,000 | 0.10 | 4,405,683,364 | 19,595,100 | 4.650 | 2009-10-14 |
| 3462 | 2009-10-15 | 4,212,000 | 32,000 | 0.10 | 4,405,683,364 | 19,290,960 | 4.580 | 2009-10-13 |
| 3463 | 2009-10-14 | 4,180,000 | -20,000 | 0.09 | 4,405,683,364 | 19,144,400 | 4.580 | 2009-10-12 |
| 3464 | 2009-10-13 | 4,200,000 | -10,000 | 0.10 | 4,405,683,364 | 19,782,000 | 4.710 | 2009-10-09 |
| 3465 | 2009-10-12 | 4,210,000 | -10,000 | 0.10 | 4,405,683,364 | 19,744,900 | 4.690 | 2009-10-08 |
| 3466 | 2009-10-09 | 4,220,000 | -8,000 | 0.10 | 4,405,683,364 | 19,327,600 | 4.580 | 2009-10-07 |
| 3467 | 2009-10-08 | 4,228,000 | -80,000 | 0.10 | 4,405,683,364 | 18,560,920 | 4.390 | 2009-10-06 |
| 3468 | 2009-10-06 | 4,308,000 | 32,000 | 0.10 | 4,405,683,364 | 18,481,320 | 4.290 | 2009-10-02 |
| 3469 | 2009-10-02 | 4,276,000 | 192,000 | 0.10 | 4,405,683,364 | 19,327,520 | 4.520 | 2009-09-29 |
| 3470 | 2009-09-30 | 4,084,000 | -2,000 | 0.09 | 4,405,683,364 | 17,847,080 | 4.370 | 2009-09-28 |
| 3471 | 2009-09-29 | 4,086,000 | -2,000 | 0.09 | 4,405,683,364 | 18,387,000 | 4.500 | 2009-09-25 |
| 3472 | 2009-09-28 | 4,088,000 | 58,000 | 0.09 | 4,405,683,364 | 18,396,000 | 4.500 | 2009-09-24 |
| 3473 | 2009-09-25 | 4,030,000 | 10,000 | 0.09 | 4,405,683,364 | 18,739,500 | 4.650 | 2009-09-23 |
| 3474 | 2009-09-23 | 4,020,000 | -10,000 | 0.09 | 4,405,683,364 | 19,054,800 | 4.740 | 2009-09-21 |
| 3475 | 2009-09-22 | 4,030,000 | -16,000 | 0.09 | 4,405,683,364 | 19,505,200 | 4.840 | 2009-09-18 |
| 3476 | 2009-09-21 | 4,046,000 | -40,000 | 0.09 | 4,405,683,364 | 19,623,100 | 4.850 | 2009-09-17 |
| 3477 | 2009-09-18 | 4,086,000 | -10,000 | 0.09 | 4,405,683,364 | 19,857,960 | 4.860 | 2009-09-16 |
| 3478 | 2009-09-14 | 4,096,000 | -14,000 | 0.09 | 4,405,683,364 | 19,496,960 | 4.760 | 2009-09-10 |
| 3479 | 2009-09-11 | 4,110,000 | -118,000 | 0.09 | 4,405,683,364 | 19,440,300 | 4.730 | 2009-09-09 |
| 3480 | 2009-09-10 | 4,228,000 | -62,000 | 0.10 | 4,405,683,364 | 19,956,160 | 4.720 | 2009-09-08 |
| 3481 | 2009-09-09 | 4,290,000 | -30,000 | 0.10 | 4,405,683,364 | 20,034,300 | 4.670 | 2009-09-07 |
| 3482 | 2009-09-08 | 4,320,000 | -30,000 | 0.10 | 4,405,683,364 | 19,612,800 | 4.540 | 2009-09-04 |
| 3483 | 2009-09-07 | 4,350,000 | -20,000 | 0.10 | 4,405,683,364 | 19,401,000 | 4.460 | 2009-09-03 |
| 3484 | 2009-09-04 | 4,370,000 | 62,000 | 0.10 | 4,405,683,364 | 18,965,800 | 4.340 | 2009-09-02 |
| 3485 | 2009-09-03 | 4,308,000 | 4,000 | 0.10 | 4,405,683,364 | 19,601,400 | 4.550 | 2009-09-01 |
| 3486 | 2009-09-02 | 4,304,000 | -76,000 | 0.10 | 4,405,683,364 | 19,626,240 | 4.560 | 2009-08-31 |
| 3487 | 2009-09-01 | 4,380,000 | 10,000 | 0.10 | 4,405,683,364 | 20,104,200 | 4.590 | 2009-08-28 |
| 3488 | 2009-08-31 | 4,370,000 | -48,000 | 0.10 | 4,405,683,364 | 20,058,300 | 4.590 | 2009-08-27 |
| 3489 | 2009-08-28 | 4,418,000 | 246,000 | 0.10 | 4,405,683,364 | 20,499,520 | 4.640 | 2009-08-26 |
| 3490 | 2009-08-27 | 4,172,000 | 32,000 | 0.09 | 4,405,683,364 | 18,690,560 | 4.480 | 2009-08-25 |
| 3491 | 2009-08-26 | 4,140,000 | 46,000 | 0.09 | 4,405,683,364 | 19,085,400 | 4.610 | 2009-08-24 |
| 3492 | 2009-08-25 | 4,094,000 | -48,000 | 0.09 | 4,405,683,364 | 18,996,160 | 4.640 | 2009-08-21 |
| 3493 | 2009-08-24 | 4,142,000 | -124,000 | 0.09 | 4,405,683,364 | 18,928,940 | 4.570 | 2009-08-20 |
| 3494 | 2009-08-21 | 4,266,000 | 62,000 | 0.10 | 4,405,683,364 | 18,471,780 | 4.330 | 2009-08-19 |
| 3495 | 2009-08-20 | 4,204,000 | 30,000 | 0.10 | 4,405,683,364 | 18,833,920 | 4.480 | 2009-08-18 |
| 3496 | 2009-08-18 | 4,174,000 | 20,000 | 0.09 | 4,405,683,364 | 19,075,180 | 4.570 | 2009-08-14 |
| 3497 | 2009-08-17 | 4,154,000 | -176,000 | 0.09 | 4,405,683,364 | 19,108,400 | 4.600 | 2009-08-13 |
| 3498 | 2009-08-14 | 4,330,000 | 38,000 | 0.10 | 4,405,683,364 | 18,922,100 | 4.370 | 2009-08-12 |
| 3499 | 2009-08-13 | 4,292,000 | 46,000 | 0.10 | 4,405,683,364 | 19,528,600 | 4.550 | 2009-08-11 |
| 3500 | 2009-08-12 | 4,246,000 | 140,000 | 0.10 | 4,405,683,364 | 19,404,220 | 4.570 | 2009-08-10 |
| 3501 | 2009-08-11 | 4,106,000 | 22,000 | 0.09 | 4,405,683,364 | 19,092,900 | 4.650 | 2009-08-07 |
| 3502 | 2009-08-10 | 4,084,000 | -2,000 | 0.09 | 4,405,683,364 | 20,338,320 | 4.980 | 2009-08-06 |
| 3503 | 2009-08-07 | 4,086,000 | 31,307 | 0.09 | 4,405,683,364 | 20,348,280 | 4.980 | 2009-08-05 |
| 3504 | 2009-08-06 | 4,054,693 | -10,000 | 0.09 | 4,405,683,364 | 20,638,387 | 5.090 | 2009-08-04 |
| 3505 | 2009-08-05 | 4,064,693 | -10,000 | 0.09 | 4,405,683,364 | 21,095,757 | 5.190 | 2009-08-03 |
| 3506 | 2009-08-04 | 4,074,693 | 2,000 | 0.09 | 4,405,683,364 | 20,373,465 | 5.000 | 2009-07-31 |
| 3507 | 2009-08-03 | 4,072,693 | 24,000 | 0.09 | 4,405,683,364 | 19,793,288 | 4.860 | 2009-07-30 |
| 3508 | 2009-07-31 | 4,048,693 | 82,000 | 0.09 | 4,405,683,364 | 19,555,187 | 4.830 | 2009-07-29 |
| 3509 | 2009-07-30 | 3,966,693 | -54,000 | 0.09 | 4,405,683,364 | 20,150,800 | 5.080 | 2009-07-28 |
| 3510 | 2009-07-29 | 4,020,693 | 98,000 | 0.09 | 4,405,683,364 | 19,460,154 | 4.840 | 2009-07-27 |
| 3511 | 2009-07-28 | 3,922,693 | -24,000 | 0.09 | 4,405,683,364 | 18,436,657 | 4.700 | 2009-07-24 |
| 3512 | 2009-07-27 | 3,946,693 | 36,000 | 0.09 | 4,405,683,364 | 18,509,990 | 4.690 | 2009-07-23 |
| 3513 | 2009-07-24 | 3,910,693 | 24,000 | 0.09 | 4,405,683,364 | 17,793,653 | 4.550 | 2009-07-22 |
| 3514 | 2009-07-23 | 3,886,693 | -78,000 | 0.09 | 4,405,683,364 | 17,179,183 | 4.420 | 2009-07-21 |
| 3515 | 2009-07-22 | 3,964,693 | -46,000 | 0.09 | 4,405,683,364 | 17,523,943 | 4.420 | 2009-07-20 |
| 3516 | 2009-07-21 | 4,010,693 | -30,000 | 0.09 | 4,405,683,364 | 16,885,018 | 4.210 | 2009-07-17 |
| 3517 | 2009-07-20 | 4,040,693 | -178,000 | 0.09 | 4,405,683,364 | 17,051,724 | 4.220 | 2009-07-16 |
| 3518 | 2009-07-17 | 4,218,693 | 74,000 | 0.10 | 4,405,683,364 | 18,013,819 | 4.270 | 2009-07-15 |
| 3519 | 2009-07-16 | 4,144,693 | 76,000 | 0.09 | 4,405,683,364 | 16,412,984 | 3.960 | 2009-07-14 |
| 3520 | 2009-07-15 | 4,068,693 | 12,000 | 0.09 | 4,405,683,364 | 15,949,277 | 3.920 | 2009-07-13 |
| 3521 | 2009-07-14 | 4,056,693 | -16,000 | 0.09 | 4,405,683,364 | 16,145,638 | 3.980 | 2009-07-10 |
| 3522 | 2009-07-13 | 4,072,693 | -20,000 | 0.09 | 4,405,683,364 | 16,209,318 | 3.980 | 2009-07-09 |
| 3523 | 2009-07-10 | 4,092,693 | -50,000 | 0.09 | 4,405,683,364 | 15,961,503 | 3.900 | 2009-07-08 |
| 3524 | 2009-07-09 | 4,142,693 | -32,000 | 0.09 | 4,405,683,364 | 16,239,357 | 3.920 | 2009-07-07 |
| 3525 | 2009-07-08 | 4,174,693 | 8,000 | 0.09 | 4,405,683,364 | 15,780,340 | 3.780 | 2009-07-06 |
| 3526 | 2009-07-07 | 4,166,693 | 2,000 | 0.09 | 4,405,683,364 | 15,833,433 | 3.800 | 2009-07-03 |
| 3527 | 2009-07-06 | 4,164,693 | -102,000 | 0.09 | 4,405,683,364 | 15,825,833 | 3.800 | 2009-07-02 |
| 3528 | 2009-07-03 | 4,266,693 | -61,410 | 0.10 | 4,405,683,364 | 16,213,433 | 3.800 | 2009-06-30 |
| 3529 | 2009-07-02 | 4,328,103 | -2,000 | 0.10 | 4,405,683,364 | 16,663,197 | 3.850 | 2009-06-29 |
| 3530 | 2009-06-30 | 4,330,103 | -6,000 | 0.10 | 4,405,683,364 | 16,064,682 | 3.710 | 2009-06-26 |
| 3531 | 2009-06-29 | 4,336,103 | 34,000 | 0.10 | 4,405,683,364 | 15,176,361 | 3.500 | 2009-06-25 |
| 3532 | 2009-06-25 | 4,302,103 | 48,000 | 0.10 | 4,405,683,364 | 14,842,255 | 3.450 | 2009-06-23 |
| 3533 | 2009-06-24 | 4,254,103 | 40,000 | 0.10 | 4,405,683,364 | 15,229,689 | 3.580 | 2009-06-22 |
| 3534 | 2009-06-23 | 4,214,103 | -36,000 | 0.10 | 4,405,683,364 | 15,002,207 | 3.560 | 2009-06-19 |
| 3535 | 2009-06-22 | 4,250,103 | -18,000 | 0.10 | 4,405,683,364 | 15,045,365 | 3.540 | 2009-06-18 |
| 3536 | 2009-06-19 | 4,268,103 | 32,000 | 0.10 | 4,405,683,364 | 15,066,404 | 3.530 | 2009-06-17 |
| 3537 | 2009-06-18 | 4,236,103 | -30,000 | 0.10 | 4,405,683,364 | 14,953,444 | 3.530 | 2009-06-16 |
| 3538 | 2009-06-17 | 4,266,103 | -50,000 | 0.10 | 4,405,683,364 | 15,485,954 | 3.630 | 2009-06-15 |
| 3539 | 2009-06-16 | 4,316,103 | -106,000 | 0.10 | 4,405,683,364 | 16,142,225 | 3.740 | 2009-06-12 |
| 3540 | 2009-06-12 | 4,422,103 | 14,000 | 0.10 | 4,405,683,364 | 16,848,212 | 3.810 | 2009-06-10 |
| 3541 | 2009-06-11 | 4,408,103 | -4,000 | 0.10 | 4,405,683,364 | 16,398,143 | 3.720 | 2009-06-09 |
| 3542 | 2009-06-10 | 4,412,103 | -10,000 | 0.10 | 4,405,683,364 | 16,765,991 | 3.800 | 2009-06-08 |
| 3543 | 2009-06-09 | 4,422,103 | 112,000 | 0.10 | 4,405,683,364 | 16,980,876 | 3.840 | 2009-06-05 |
| 3544 | 2009-06-08 | 4,310,103 | -12,000 | 0.10 | 4,405,683,364 | 16,636,998 | 3.860 | 2009-06-04 |
| 3545 | 2009-06-05 | 4,322,103 | 82,000 | 0.10 | 4,405,683,364 | 16,985,865 | 3.930 | 2009-06-03 |
| 3546 | 2009-06-04 | 4,240,103 | -2,000 | 0.10 | 4,405,683,364 | 16,494,001 | 3.890 | 2009-06-02 |
| 3547 | 2009-06-03 | 4,242,103 | -666,000 | 0.10 | 4,405,683,364 | 17,731,991 | 4.180 | 2009-06-01 |
| 3548 | 2009-06-02 | 4,908,103 | 796,000 | 0.11 | 4,405,683,364 | 18,748,953 | 3.820 | 2009-05-29 |
| 3549 | 2009-06-01 | 4,112,103 | 10,000 | 0.09 | 4,405,683,364 | 15,543,749 | 3.780 | 2009-05-27 |
| 3550 | 2009-05-29 | 4,102,103 | 28,000 | 0.09 | 4,405,683,364 | 14,767,571 | 3.600 | 2009-05-26 |
| 3551 | 2009-05-27 | 4,074,103 | -12,000 | 0.09 | 4,405,683,364 | 14,829,735 | 3.640 | 2009-05-25 |
| 3552 | 2009-05-26 | 4,086,103 | -40,000 | 0.09 | 4,405,683,364 | 14,873,415 | 3.640 | 2009-05-22 |
| 3553 | 2009-05-25 | 4,126,103 | 86,000 | 0.09 | 4,405,683,364 | 15,060,276 | 3.650 | 2009-05-21 |
| 3554 | 2009-05-22 | 4,040,103 | 56,000 | 0.09 | 4,405,683,364 | 15,190,787 | 3.760 | 2009-05-20 |
| 3555 | 2009-05-21 | 3,984,103 | 10,000 | 0.09 | 4,405,683,364 | 15,099,750 | 3.790 | 2009-05-19 |
| 3556 | 2009-05-20 | 3,974,103 | -220,000 | 0.09 | 4,405,683,364 | 15,181,073 | 3.820 | 2009-05-18 |
| 3557 | 2009-05-19 | 4,194,103 | 242,000 | 0.10 | 4,405,683,364 | 16,147,297 | 3.850 | 2009-05-15 |
| 3558 | 2009-05-18 | 3,952,103 | 12,000 | 0.09 | 4,405,683,364 | 14,899,428 | 3.770 | 2009-05-14 |
| 3559 | 2009-05-15 | 3,940,103 | -114,000 | 0.09 | 4,405,683,364 | 15,129,996 | 3.840 | 2009-05-13 |
| 3560 | 2009-05-14 | 4,054,103 | 70,000 | 0.09 | 4,405,683,364 | 15,446,132 | 3.810 | 2009-05-12 |
| 3561 | 2009-05-13 | 3,984,103 | 86,000 | 0.09 | 4,405,683,364 | 15,936,412 | 4.000 | 2009-05-11 |
| 3562 | 2009-05-12 | 3,898,103 | -86,000 | 0.09 | 4,405,683,364 | 15,982,222 | 4.100 | 2009-05-08 |
| 3563 | 2009-05-11 | 3,984,103 | -32,000 | 0.09 | 4,405,683,364 | 16,374,663 | 4.110 | 2009-05-07 |
| 3564 | 2009-05-08 | 4,016,103 | -52,000 | 0.09 | 4,405,683,364 | 16,988,116 | 4.230 | 2009-05-06 |
| 3565 | 2009-05-07 | 4,068,103 | -2,000 | 0.09 | 4,405,683,364 | 16,841,946 | 4.140 | 2009-05-05 |
| 3566 | 2009-05-06 | 4,070,103 | -86,000 | 0.09 | 4,405,683,364 | 16,402,515 | 4.030 | 2009-05-04 |
| 3567 | 2009-05-05 | 4,156,103 | -348,000 | 0.09 | 4,405,683,364 | 15,294,459 | 3.680 | 2009-04-30 |
| 3568 | 2009-05-04 | 4,504,103 | 242,000 | 0.10 | 4,405,683,364 | 16,214,771 | 3.600 | 2009-04-29 |
| 3569 | 2009-04-30 | 4,262,103 | -4,000 | 0.10 | 4,405,683,364 | 13,809,214 | 3.240 | 2009-04-28 |
| 3570 | 2009-04-29 | 4,266,103 | -382,000 | 0.10 | 4,405,683,364 | 14,888,699 | 3.490 | 2009-04-27 |
| 3571 | 2009-04-28 | 4,648,103 | -18,000 | 0.11 | 4,405,683,364 | 18,592,412 | 4.000 | 2009-04-24 |
| 3572 | 2009-04-27 | 4,666,103 | -54,000 | 0.11 | 4,405,683,364 | 17,917,836 | 3.840 | 2009-04-23 |
| 3573 | 2009-04-24 | 4,720,103 | -206,000 | 0.11 | 4,405,683,364 | 17,228,376 | 3.650 | 2009-04-22 |
| 3574 | 2009-04-23 | 4,926,103 | 54,000 | 0.11 | 4,405,683,364 | 17,290,622 | 3.510 | 2009-04-21 |
| 3575 | 2009-04-22 | 4,872,103 | -62,000 | 0.11 | 4,405,683,364 | 17,101,082 | 3.510 | 2009-04-20 |
| 3576 | 2009-04-21 | 4,934,103 | -16,000 | 0.11 | 4,405,683,364 | 15,986,494 | 3.240 | 2009-04-17 |
| 3577 | 2009-04-20 | 4,950,103 | -78,000 | 0.11 | 4,405,683,364 | 16,731,348 | 3.380 | 2009-04-16 |
| 3578 | 2009-04-17 | 5,028,103 | -40,000 | 0.11 | 4,405,683,364 | 17,497,798 | 3.480 | 2009-04-15 |
| 3579 | 2009-04-16 | 5,068,103 | -38,000 | 0.12 | 4,405,683,364 | 16,927,464 | 3.340 | 2009-04-14 |
| 3580 | 2009-04-15 | 5,106,103 | -4,000 | 0.12 | 4,405,683,364 | 16,135,285 | 3.160 | 2009-04-09 |
| 3581 | 2009-04-14 | 5,110,103 | 18,000 | 0.12 | 4,405,683,364 | 15,483,612 | 3.030 | 2009-04-08 |
| 3582 | 2009-04-09 | 5,092,103 | 60,000 | 0.12 | 4,405,683,364 | 16,294,730 | 3.200 | 2009-04-07 |
| 3583 | 2009-04-08 | 5,032,103 | -38,000 | 0.11 | 4,405,683,364 | 16,354,335 | 3.250 | 2009-04-06 |
| 3584 | 2009-04-07 | 5,070,103 | -178,000 | 0.12 | 4,405,683,364 | 16,477,835 | 3.250 | 2009-04-03 |
| 3585 | 2009-04-06 | 5,248,103 | -140,000 | 0.12 | 4,405,683,364 | 16,111,676 | 3.070 | 2009-04-02 |
| 3586 | 2009-04-03 | 5,388,103 | -74,000 | 0.12 | 4,405,683,364 | 14,978,926 | 2.780 | 2009-04-01 |
| 3587 | 2009-04-02 | 5,462,103 | -20,000 | 0.12 | 4,405,683,364 | 13,655,258 | 2.500 | 2009-03-31 |
| 3588 | 2009-04-01 | 5,482,103 | 14,000 | 0.12 | 4,405,683,364 | 13,431,152 | 2.450 | 2009-03-30 |
| 3589 | 2009-03-31 | 5,468,103 | -302,000 | 0.12 | 4,405,683,364 | 14,654,516 | 2.680 | 2009-03-27 |
| 3590 | 2009-03-30 | 5,770,103 | 152,000 | 0.13 | 4,405,683,364 | 15,925,484 | 2.760 | 2009-03-26 |
| 3591 | 2009-03-27 | 5,618,103 | -90,000 | 0.13 | 4,405,683,364 | 14,550,887 | 2.590 | 2009-03-25 |
| 3592 | 2009-03-26 | 5,708,103 | -296,000 | 0.13 | 4,405,683,364 | 14,955,230 | 2.620 | 2009-03-24 |
| 3593 | 2009-03-25 | 6,004,103 | -110,000 | 0.14 | 4,405,683,364 | 14,589,970 | 2.430 | 2009-03-23 |
| 3594 | 2009-03-24 | 6,114,103 | 70,000 | 0.14 | 4,405,683,364 | 13,940,155 | 2.280 | 2009-03-20 |
| 3595 | 2009-03-23 | 6,044,103 | 30,000 | 0.14 | 4,405,683,364 | 14,384,965 | 2.380 | 2009-03-19 |
| 3596 | 2009-03-20 | 6,014,103 | 220,000 | 0.14 | 4,405,683,364 | 14,193,283 | 2.360 | 2009-03-18 |
| 3597 | 2009-03-19 | 5,794,103 | -106,000 | 0.13 | 4,405,683,364 | 14,369,375 | 2.480 | 2009-03-17 |
| 3598 | 2009-03-18 | 5,900,103 | -50,000 | 0.13 | 4,405,683,364 | 13,570,237 | 2.300 | 2009-03-16 |
| 3599 | 2009-03-17 | 5,950,103 | -160,000 | 0.14 | 4,405,683,364 | 13,328,231 | 2.240 | 2009-03-13 |
| 3600 | 2009-03-16 | 6,110,103 | -10,000 | 0.14 | 4,405,683,364 | 13,014,519 | 2.130 | 2009-03-12 |
| 3601 | 2009-03-13 | 6,120,103 | -22,000 | 0.14 | 4,405,683,364 | 13,341,825 | 2.180 | 2009-03-11 |
| 3602 | 2009-03-12 | 6,142,103 | -8,000 | 0.14 | 4,405,683,364 | 12,836,995 | 2.090 | 2009-03-10 |
| 3603 | 2009-03-11 | 6,150,103 | -4,000 | 0.14 | 4,405,683,364 | 12,238,705 | 1.990 | 2009-03-09 |
| 3604 | 2009-03-10 | 6,154,103 | -10,000 | 0.14 | 4,405,683,364 | 12,369,747 | 2.010 | 2009-03-06 |
| 3605 | 2009-03-09 | 6,164,103 | 56,000 | 0.14 | 4,405,683,364 | 12,759,693 | 2.070 | 2009-03-05 |
| 3606 | 2009-03-06 | 6,108,103 | 72,000 | 0.14 | 4,405,683,364 | 12,827,016 | 2.100 | 2009-03-04 |
| 3607 | 2009-03-04 | 6,036,103 | -20,000 | 0.14 | 4,405,683,364 | 11,951,484 | 1.980 | 2009-03-02 |
| 3608 | 2009-03-03 | 6,056,103 | -2,000 | 0.14 | 4,405,683,364 | 12,778,377 | 2.110 | 2009-02-27 |
| 3609 | 2009-03-02 | 6,058,103 | -20,000 | 0.14 | 4,405,683,364 | 12,722,016 | 2.100 | 2009-02-26 |
| 3610 | 2009-02-27 | 6,078,103 | -10,000 | 0.14 | 4,405,683,364 | 13,067,921 | 2.150 | 2009-02-25 |
| 3611 | 2009-02-26 | 6,088,103 | 10,000 | 0.14 | 4,405,683,364 | 12,845,897 | 2.110 | 2009-02-24 |
| 3612 | 2009-02-25 | 6,078,103 | -6,000 | 0.14 | 4,405,683,364 | 13,614,951 | 2.240 | 2009-02-23 |
| 3613 | 2009-02-23 | 6,084,103 | 16,000 | 0.14 | 4,405,683,364 | 13,263,345 | 2.180 | 2009-02-19 |
| 3614 | 2009-02-20 | 6,068,103 | -40,000 | 0.14 | 4,405,683,364 | 13,410,508 | 2.210 | 2009-02-18 |
| 3615 | 2009-02-18 | 6,108,103 | -8,000 | 0.14 | 4,405,683,364 | 13,926,475 | 2.280 | 2009-02-16 |
| 3616 | 2009-02-17 | 6,116,103 | 18,000 | 0.14 | 4,405,683,364 | 14,067,037 | 2.300 | 2009-02-13 |
| 3617 | 2009-02-16 | 6,098,103 | 6,000 | 0.14 | 4,405,683,364 | 13,476,808 | 2.210 | 2009-02-12 |
| 3618 | 2009-02-13 | 6,092,103 | -204,000 | 0.14 | 4,405,683,364 | 13,950,916 | 2.290 | 2009-02-11 |
| 3619 | 2009-02-11 | 6,296,103 | -106,000 | 0.14 | 4,405,683,364 | 14,858,803 | 2.360 | 2009-02-09 |
| 3620 | 2009-02-10 | 6,402,103 | -146,000 | 0.15 | 4,405,683,364 | 15,108,963 | 2.360 | 2009-02-06 |
| 3621 | 2009-02-09 | 6,548,103 | -138,000 | 0.15 | 4,405,683,364 | 14,274,865 | 2.180 | 2009-02-05 |
| 3622 | 2009-02-06 | 6,686,103 | -104,000 | 0.15 | 4,405,683,364 | 14,308,260 | 2.140 | 2009-02-04 |
| 3623 | 2009-02-04 | 6,790,103 | -10,000 | 0.15 | 4,405,683,364 | 13,444,404 | 1.980 | 2009-02-02 |
| 3624 | 2009-02-03 | 6,800,103 | -26,000 | 0.15 | 4,405,683,364 | 14,280,216 | 2.100 | 2009-01-30 |
| 3625 | 2009-02-02 | 6,826,103 | 90,000 | 0.15 | 4,405,683,364 | 13,037,857 | 1.910 | 2009-01-29 |
| 3626 | 2009-01-30 | 6,736,103 | -52,000 | 0.15 | 4,405,683,364 | 12,663,874 | 1.880 | 2009-01-23 |
| 3627 | 2009-01-29 | 6,788,103 | -26,000 | 0.15 | 4,405,683,364 | 12,897,396 | 1.900 | 2009-01-22 |
| 3628 | 2009-01-23 | 6,814,103 | 90,000 | 0.15 | 4,405,683,364 | 12,674,232 | 1.860 | 2009-01-21 |
| 3629 | 2009-01-22 | 6,724,103 | 42,000 | 0.15 | 4,405,683,364 | 12,708,555 | 1.890 | 2009-01-20 |
| 3630 | 2009-01-21 | 6,682,103 | -182,000 | 0.15 | 4,405,683,364 | 13,364,206 | 2.000 | 2009-01-19 |
| 3631 | 2009-01-20 | 6,864,103 | 172,000 | 0.16 | 4,405,683,364 | 12,904,514 | 1.880 | 2009-01-16 |
| 3632 | 2009-01-19 | 6,692,103 | 200,000 | 0.15 | 4,405,683,364 | 12,112,706 | 1.810 | 2009-01-15 |
| 3633 | 2009-01-16 | 6,492,103 | -184,000 | 0.15 | 4,405,683,364 | 12,789,443 | 1.970 | 2009-01-14 |
| 3634 | 2009-01-15 | 6,676,103 | 104,000 | 0.15 | 4,405,683,364 | 12,818,118 | 1.920 | 2009-01-13 |
| 3635 | 2009-01-14 | 6,572,103 | 130,000 | 0.15 | 4,405,683,364 | 13,275,648 | 2.020 | 2009-01-12 |
| 3636 | 2009-01-13 | 6,442,103 | -22,000 | 0.15 | 4,405,683,364 | 14,365,890 | 2.230 | 2009-01-09 |
| 3637 | 2009-01-12 | 6,464,103 | -42,000 | 0.15 | 4,405,683,364 | 15,255,283 | 2.360 | 2009-01-08 |
| 3638 | 2009-01-09 | 6,506,103 | -508,000 | 0.15 | 4,405,683,364 | 16,655,624 | 2.560 | 2009-01-07 |
| 3639 | 2009-01-08 | 7,014,103 | -240,000 | 0.16 | 4,405,683,364 | 17,885,963 | 2.550 | 2009-01-06 |
| 3640 | 2009-01-07 | 7,254,103 | -346,000 | 0.16 | 4,405,683,364 | 18,643,045 | 2.570 | 2009-01-05 |
| 3641 | 2009-01-06 | 7,600,103 | -970,000 | 0.17 | 4,405,683,364 | 18,468,250 | 2.430 | 2009-01-02 |
| 3642 | 2009-01-05 | 8,570,103 | 12,000 | 0.19 | 4,405,683,364 | 19,968,340 | 2.330 | 2008-12-30 |
| 3643 | 2009-01-02 | 8,558,103 | 32,000 | 0.19 | 4,405,683,364 | 20,282,704 | 2.370 | 2008-12-29 |
| 3644 | 2008-12-30 | 8,526,103 | -56,000 | 0.19 | 4,405,683,364 | 19,268,993 | 2.260 | 2008-12-23 |
| 3645 | 2008-12-29 | 8,582,103 | -258,000 | 0.19 | 4,405,683,364 | 20,682,868 | 2.410 | 2008-12-22 |
| 3646 | 2008-12-23 | 8,840,103 | 2,062,000 | 0.20 | 4,405,683,364 | 22,542,263 | 2.550 | 2008-12-19 |
| 3647 | 2008-12-22 | 6,778,103 | -38,000 | 0.15 | 4,405,683,364 | 17,351,944 | 2.560 | 2008-12-18 |
| 3648 | 2008-12-18 | 6,816,103 | -84,000 | 0.15 | 4,405,683,364 | 15,949,681 | 2.340 | 2008-12-16 |
| 3649 | 2008-12-17 | 6,900,103 | -144,000 | 0.16 | 4,405,683,364 | 16,146,241 | 2.340 | 2008-12-15 |
| 3650 | 2008-12-16 | 7,044,103 | 88,000 | 0.16 | 4,405,683,364 | 16,271,878 | 2.310 | 2008-12-12 |
| 3651 | 2008-12-15 | 6,956,103 | -554,000 | 0.16 | 4,405,683,364 | 17,598,941 | 2.530 | 2008-12-11 |
| 3652 | 2008-12-12 | 7,510,103 | 508,000 | 0.17 | 4,405,683,364 | 19,526,268 | 2.600 | 2008-12-10 |
| 3653 | 2008-12-11 | 7,002,103 | 68,000 | 0.16 | 4,405,683,364 | 14,914,479 | 2.130 | 2008-12-09 |
| 3654 | 2008-12-10 | 6,934,103 | -336,000 | 0.16 | 4,405,683,364 | 15,879,096 | 2.290 | 2008-12-08 |
| 3655 | 2008-12-09 | 7,270,103 | 76,000 | 0.17 | 4,405,683,364 | 13,885,897 | 1.910 | 2008-12-05 |
| 3656 | 2008-12-08 | 7,194,103 | -10,000 | 0.16 | 4,405,683,364 | 13,381,032 | 1.860 | 2008-12-04 |
| 3657 | 2008-12-05 | 7,204,103 | 26,000 | 0.16 | 4,405,683,364 | 14,048,001 | 1.950 | 2008-12-03 |
| 3658 | 2008-12-04 | 7,178,103 | -36,000 | 0.16 | 4,405,683,364 | 13,638,396 | 1.900 | 2008-12-02 |
| 3659 | 2008-12-03 | 7,214,103 | 256,000 | 0.16 | 4,405,683,364 | 14,356,065 | 1.990 | 2008-12-01 |
| 3660 | 2008-12-02 | 6,958,103 | -96,000 | 0.16 | 4,405,683,364 | 13,777,044 | 1.980 | 2008-11-28 |
| 3661 | 2008-12-01 | 7,054,103 | -346,000 | 0.16 | 4,405,683,364 | 13,120,632 | 1.860 | 2008-11-27 |
| 3662 | 2008-11-28 | 7,400,103 | -164,000 | 0.17 | 4,405,683,364 | 12,580,175 | 1.700 | 2008-11-26 |
| 3663 | 2008-11-27 | 7,564,103 | 590,000 | 0.17 | 4,405,683,364 | 12,178,206 | 1.610 | 2008-11-25 |
| 3664 | 2008-11-26 | 6,974,103 | -50,000 | 0.16 | 4,405,683,364 | 11,088,824 | 1.590 | 2008-11-24 |
| 3665 | 2008-11-25 | 7,024,103 | 58,000 | 0.16 | 4,405,683,364 | 12,432,662 | 1.770 | 2008-11-21 |
| 3666 | 2008-11-24 | 6,966,103 | -20,000 | 0.16 | 4,405,683,364 | 12,887,291 | 1.850 | 2008-11-20 |
| 3667 | 2008-11-21 | 6,986,103 | -206,000 | 0.16 | 4,405,683,364 | 13,483,179 | 1.930 | 2008-11-19 |
| 3668 | 2008-11-20 | 7,192,103 | -236,000 | 0.16 | 4,405,683,364 | 13,808,838 | 1.920 | 2008-11-18 |
| 3669 | 2008-11-19 | 7,428,103 | 670,000 | 0.17 | 4,405,683,364 | 15,227,611 | 2.050 | 2008-11-17 |
| 3670 | 2008-11-18 | 6,758,103 | 14,000 | 0.15 | 4,405,683,364 | 13,516,206 | 2.000 | 2008-11-14 |
| 3671 | 2008-11-17 | 6,744,103 | 74,000 | 0.15 | 4,405,683,364 | 12,813,796 | 1.900 | 2008-11-13 |
| 3672 | 2008-11-14 | 6,670,103 | -64,000 | 0.15 | 4,405,683,364 | 13,206,804 | 1.980 | 2008-11-12 |
| 3673 | 2008-11-13 | 6,734,103 | -60,000 | 0.15 | 4,405,683,364 | 13,939,593 | 2.070 | 2008-11-11 |
| 3674 | 2008-11-12 | 6,794,103 | -496,000 | 0.15 | 4,405,683,364 | 14,403,498 | 2.120 | 2008-11-10 |
| 3675 | 2008-11-11 | 7,290,103 | 516,000 | 0.17 | 4,405,683,364 | 14,726,008 | 2.020 | 2008-11-07 |
| 3676 | 2008-11-10 | 6,774,103 | -32,000 | 0.15 | 4,405,683,364 | 14,293,357 | 2.110 | 2008-11-06 |
| 3677 | 2008-11-07 | 6,806,103 | -208,000 | 0.15 | 4,405,683,364 | 15,449,854 | 2.270 | 2008-11-05 |
| 3678 | 2008-11-06 | 7,014,103 | 122,000 | 0.16 | 4,405,683,364 | 14,729,616 | 2.100 | 2008-11-04 |
| 3679 | 2008-11-05 | 6,892,103 | 54,000 | 0.16 | 4,405,683,364 | 14,818,021 | 2.150 | 2008-11-03 |
| 3680 | 2008-11-04 | 6,838,103 | 6,000 | 0.16 | 4,405,683,364 | 14,154,873 | 2.070 | 2008-10-31 |
| 3681 | 2008-11-03 | 6,832,103 | -144,000 | 0.16 | 4,405,683,364 | 14,689,021 | 2.150 | 2008-10-30 |
| 3682 | 2008-10-31 | 6,976,103 | -16,000 | 0.16 | 4,405,683,364 | 12,208,180 | 1.750 | 2008-10-29 |
| 3683 | 2008-10-30 | 6,992,103 | -164,000 | 0.16 | 4,405,683,364 | 11,886,575 | 1.700 | 2008-10-28 |
| 3684 | 2008-10-29 | 7,156,103 | -652,000 | 0.16 | 4,405,683,364 | 11,306,643 | 1.580 | 2008-10-27 |
| 3685 | 2008-10-28 | 7,808,103 | -742,000 | 0.18 | 4,405,683,364 | 14,132,666 | 1.810 | 2008-10-24 |
| 3686 | 2008-10-27 | 8,550,103 | -90,000 | 0.19 | 4,405,683,364 | 18,724,726 | 2.190 | 2008-10-23 |
| 3687 | 2008-10-24 | 8,640,103 | 12,000 | 0.20 | 4,405,683,364 | 20,736,247 | 2.400 | 2008-10-22 |
| 3688 | 2008-10-23 | 8,628,103 | 4,000 | 0.20 | 4,405,683,364 | 22,433,068 | 2.600 | 2008-10-21 |
| 3689 | 2008-10-22 | 8,624,103 | -116,000 | 0.20 | 4,405,683,364 | 23,716,283 | 2.750 | 2008-10-20 |
| 3690 | 2008-10-21 | 8,740,103 | -98,000 | 0.20 | 4,405,683,364 | 23,336,075 | 2.670 | 2008-10-17 |
| 3691 | 2008-10-20 | 8,838,103 | 12,000 | 0.20 | 4,405,683,364 | 24,658,307 | 2.790 | 2008-10-16 |
| 3692 | 2008-10-17 | 8,826,103 | -30,000 | 0.20 | 4,405,683,364 | 28,243,530 | 3.200 | 2008-10-15 |
| 3693 | 2008-10-16 | 8,856,103 | -10,000 | 0.20 | 4,405,683,364 | 29,136,579 | 3.290 | 2008-10-14 |
| 3694 | 2008-10-15 | 8,866,103 | 50,000 | 0.20 | 4,405,683,364 | 27,041,614 | 3.050 | 2008-10-13 |
| 3695 | 2008-10-14 | 8,816,103 | 10,000 | 0.20 | 4,405,683,364 | 25,654,860 | 2.910 | 2008-10-10 |
| 3696 | 2008-10-13 | 8,806,103 | -94,000 | 0.20 | 4,405,683,364 | 26,594,431 | 3.020 | 2008-10-09 |
| 3697 | 2008-10-10 | 8,900,103 | -96,000 | 0.20 | 4,405,683,364 | 26,255,304 | 2.950 | 2008-10-08 |
| 3698 | 2008-10-09 | 8,996,103 | -56,000 | 0.20 | 4,405,683,364 | 29,057,413 | 3.230 | 2008-10-06 |
| 3699 | 2008-10-08 | 9,052,103 | -50,000 | 0.21 | 4,405,683,364 | 31,320,276 | 3.460 | 2008-10-03 |
| 3700 | 2008-10-06 | 9,102,103 | 150,000 | 0.21 | 4,405,683,364 | 31,675,318 | 3.480 | 2008-10-02 |
| 3701 | 2008-10-03 | 8,952,103 | -136,000 | 0.20 | 4,405,683,364 | 30,526,671 | 3.410 | 2008-09-30 |
| 3702 | 2008-10-02 | 9,088,103 | 108,000 | 0.21 | 4,405,683,364 | 30,899,550 | 3.400 | 2008-09-29 |
| 3703 | 2008-09-30 | 8,980,103 | -16,000 | 0.20 | 4,405,683,364 | 33,226,381 | 3.700 | 2008-09-26 |
| 3704 | 2008-09-29 | 8,996,103 | -28,000 | 0.20 | 4,405,683,364 | 32,835,776 | 3.650 | 2008-09-25 |
| 3705 | 2008-09-26 | 9,024,103 | 236,000 | 0.20 | 4,405,683,364 | 32,306,289 | 3.580 | 2008-09-24 |
| 3706 | 2008-09-24 | 8,788,103 | -182,000 | 0.20 | 4,405,683,364 | 32,340,219 | 3.680 | 2008-09-22 |
| 3707 | 2008-09-23 | 8,970,103 | 142,000 | 0.20 | 4,405,683,364 | 31,215,958 | 3.480 | 2008-09-19 |
| 3708 | 2008-09-22 | 8,828,103 | 18,000 | 0.20 | 4,405,683,364 | 28,603,054 | 3.240 | 2008-09-18 |
| 3709 | 2008-09-19 | 8,810,103 | -170,000 | 0.20 | 4,405,683,364 | 31,011,563 | 3.520 | 2008-09-17 |
| 3710 | 2008-09-18 | 8,980,103 | -320,000 | 0.20 | 4,405,683,364 | 32,238,570 | 3.590 | 2008-09-16 |
| 3711 | 2008-09-17 | 9,300,103 | 170,000 | 0.21 | 4,405,683,364 | 33,945,376 | 3.650 | 2008-09-12 |
| 3712 | 2008-09-16 | 9,130,103 | 144,000 | 0.21 | 4,405,683,364 | 34,237,886 | 3.750 | 2008-09-11 |
| 3713 | 2008-09-12 | 8,986,103 | -10,000 | 0.20 | 4,405,683,364 | 34,866,080 | 3.880 | 2008-09-10 |
| 3714 | 2008-09-11 | 8,996,103 | -60,000 | 0.20 | 4,405,683,364 | 34,904,880 | 3.880 | 2008-09-09 |
| 3715 | 2008-09-10 | 9,056,103 | -38,000 | 0.21 | 4,405,683,364 | 35,862,168 | 3.960 | 2008-09-08 |
| 3716 | 2008-09-09 | 9,094,103 | -82,000 | 0.21 | 4,405,683,364 | 35,467,002 | 3.900 | 2008-09-05 |
| 3717 | 2008-09-08 | 9,176,103 | 72,000 | 0.21 | 4,405,683,364 | 35,327,997 | 3.850 | 2008-09-04 |
| 3718 | 2008-09-05 | 9,104,103 | -214,000 | 0.21 | 4,405,683,364 | 36,143,289 | 3.970 | 2008-09-03 |
| 3719 | 2008-09-04 | 9,318,103 | -200,000 | 0.21 | 4,405,683,364 | 38,297,403 | 4.110 | 2008-09-02 |
| 3720 | 2008-09-03 | 9,518,103 | 272,000 | 0.22 | 4,405,683,364 | 35,978,429 | 3.780 | 2008-09-01 |
| 3721 | 2008-09-02 | 9,246,103 | -8,000 | 0.21 | 4,405,683,364 | 37,354,256 | 4.040 | 2008-08-29 |
| 3722 | 2008-09-01 | 9,254,103 | -70,000 | 0.21 | 4,405,683,364 | 37,016,412 | 4.000 | 2008-08-28 |
| 3723 | 2008-08-29 | 9,324,103 | -14,000 | 0.21 | 4,405,683,364 | 37,482,894 | 4.020 | 2008-08-27 |
| 3724 | 2008-08-28 | 9,338,103 | -70,000 | 0.21 | 4,405,683,364 | 36,698,745 | 3.930 | 2008-08-26 |
| 3725 | 2008-08-27 | 9,408,103 | 44,000 | 0.21 | 4,405,683,364 | 35,280,386 | 3.750 | 2008-08-25 |
| 3726 | 2008-08-26 | 9,364,103 | -36,000 | 0.21 | 4,405,683,364 | 34,366,258 | 3.670 | 2008-08-21 |
| 3727 | 2008-08-25 | 9,400,103 | -62,000 | 0.21 | 4,405,683,364 | 36,472,400 | 3.880 | 2008-08-20 |
| 3728 | 2008-08-21 | 9,462,103 | -56,000 | 0.21 | 4,405,683,364 | 35,388,265 | 3.740 | 2008-08-19 |
| 3729 | 2008-08-20 | 9,518,103 | -396,000 | 0.22 | 4,405,683,364 | 37,025,421 | 3.890 | 2008-08-18 |
| 3730 | 2008-08-19 | 9,914,103 | -50,000 | 0.23 | 4,405,683,364 | 38,367,579 | 3.870 | 2008-08-15 |
| 3731 | 2008-08-18 | 9,964,103 | -2,000 | 0.23 | 4,405,683,364 | 37,365,386 | 3.750 | 2008-08-14 |
| 3732 | 2008-08-15 | 9,966,103 | -114,000 | 0.23 | 4,405,683,364 | 37,771,530 | 3.790 | 2008-08-13 |
| 3733 | 2008-08-14 | 10,080,103 | 164,000 | 0.23 | 4,405,683,364 | 37,195,580 | 3.690 | 2008-08-12 |
| 3734 | 2008-08-13 | 9,916,103 | -92,000 | 0.23 | 4,405,683,364 | 36,788,742 | 3.710 | 2008-08-11 |
| 3735 | 2008-08-12 | 10,008,103 | 144,000 | 0.23 | 4,405,683,364 | 38,030,791 | 3.800 | 2008-08-08 |
| 3736 | 2008-08-11 | 9,864,103 | 292,000 | 0.22 | 4,405,683,364 | 39,160,489 | 3.970 | 2008-08-07 |
| 3737 | 2008-08-08 | 9,572,103 | 206,000 | 0.22 | 4,405,683,364 | 40,681,438 | 4.250 | 2008-08-05 |
| 3738 | 2008-08-07 | 9,366,103 | -46,000 | 0.21 | 4,405,683,364 | 40,929,870 | 4.370 | 2008-08-04 |
| 3739 | 2008-08-05 | 9,412,103 | 406,000 | 0.21 | 4,405,683,364 | 42,354,464 | 4.500 | 2008-08-01 |
| 3740 | 2008-08-04 | 9,006,103 | -42,000 | 0.20 | 4,405,683,364 | 40,617,525 | 4.510 | 2008-07-31 |
| 3741 | 2008-08-01 | 9,048,103 | -1,102,000 | 0.21 | 4,405,683,364 | 41,259,350 | 4.560 | 2008-07-30 |
| 3742 | 2008-07-31 | 10,150,103 | -182,000 | 0.23 | 4,405,683,364 | 44,964,956 | 4.430 | 2008-07-29 |
| 3743 | 2008-07-30 | 10,332,103 | -98,000 | 0.23 | 4,405,683,364 | 47,837,637 | 4.630 | 2008-07-28 |
| 3744 | 2008-07-29 | 10,430,103 | 70,000 | 0.24 | 4,405,683,364 | 46,205,356 | 4.430 | 2008-07-25 |
| 3745 | 2008-07-28 | 10,360,103 | -366,000 | 0.24 | 4,405,683,364 | 48,796,085 | 4.710 | 2008-07-24 |
| 3746 | 2008-07-25 | 10,726,103 | 1,290,000 | 0.24 | 4,405,683,364 | 48,267,464 | 4.500 | 2008-07-23 |
| 3747 | 2008-07-24 | 9,436,103 | 70,000 | 0.21 | 4,405,683,364 | 40,197,799 | 4.260 | 2008-07-22 |
| 3748 | 2008-07-23 | 9,366,103 | -324,000 | 0.21 | 4,405,683,364 | 41,304,514 | 4.410 | 2008-07-21 |
| 3749 | 2008-07-22 | 9,690,103 | -318,000 | 0.22 | 4,405,683,364 | 41,570,542 | 4.290 | 2008-07-18 |
| 3750 | 2008-07-21 | 10,008,103 | 112,000 | 0.23 | 4,405,683,364 | 41,833,871 | 4.180 | 2008-07-17 |
| 3751 | 2008-07-18 | 9,896,103 | 98,000 | 0.22 | 4,405,683,364 | 39,089,607 | 3.950 | 2008-07-16 |
| 3752 | 2008-07-17 | 9,798,103 | -114,000 | 0.22 | 4,405,683,364 | 38,408,564 | 3.920 | 2008-07-15 |
| 3753 | 2008-07-16 | 9,912,103 | -196,000 | 0.22 | 4,405,683,364 | 40,144,017 | 4.050 | 2008-07-14 |
| 3754 | 2008-07-15 | 10,108,103 | -262,000 | 0.23 | 4,405,683,364 | 40,028,088 | 3.960 | 2008-07-11 |
| 3755 | 2008-07-14 | 10,370,103 | -32,000 | 0.24 | 4,405,683,364 | 41,791,515 | 4.030 | 2008-07-10 |
| 3756 | 2008-07-11 | 10,402,103 | 118,000 | 0.24 | 4,405,683,364 | 40,360,160 | 3.880 | 2008-07-09 |
| 3757 | 2008-07-10 | 10,284,103 | 140,000 | 0.23 | 4,405,683,364 | 37,845,499 | 3.680 | 2008-07-08 |
| 3758 | 2008-07-09 | 10,144,103 | -154,000 | 0.23 | 4,405,683,364 | 39,359,120 | 3.880 | 2008-07-07 |
| 3759 | 2008-07-08 | 10,298,103 | 152,000 | 0.23 | 4,405,683,364 | 36,558,266 | 3.550 | 2008-07-04 |
| 3760 | 2008-07-07 | 10,146,103 | -16,000 | 0.23 | 4,405,683,364 | 36,018,666 | 3.550 | 2008-07-03 |
| 3761 | 2008-07-04 | 10,162,103 | -846,000 | 0.23 | 4,405,683,364 | 37,599,781 | 3.700 | 2008-07-02 |
| 3762 | 2008-07-03 | 11,008,103 | 206,000 | 0.25 | 4,405,683,364 | 42,271,116 | 3.840 | 2008-06-30 |
| 3763 | 2008-07-02 | 10,802,103 | 270,000 | 0.25 | 4,405,683,364 | 42,344,244 | 3.920 | 2008-06-27 |
| 3764 | 2008-06-30 | 10,532,103 | 84,000 | 0.24 | 4,405,683,364 | 43,813,548 | 4.160 | 2008-06-26 |
| 3765 | 2008-06-27 | 10,448,103 | 182,000 | 0.24 | 4,405,683,364 | 43,464,108 | 4.160 | 2008-06-25 |
| 3766 | 2008-06-25 | 10,266,103 | 82,000 | 0.23 | 4,405,683,364 | 45,992,141 | 4.480 | 2008-06-23 |
| 3767 | 2008-06-24 | 10,184,103 | 246,000 | 0.23 | 4,405,683,364 | 45,726,622 | 4.490 | 2008-06-20 |
| 3768 | 2008-06-23 | 9,938,103 | -16,000 | 0.23 | 4,405,683,364 | 47,007,227 | 4.730 | 2008-06-19 |
| 3769 | 2008-06-20 | 9,954,103 | -246,000 | 0.23 | 4,405,683,364 | 48,974,187 | 4.920 | 2008-06-18 |
| 3770 | 2008-06-19 | 10,200,103 | 24,000 | 0.23 | 4,405,683,364 | 49,470,500 | 4.850 | 2008-06-17 |
| 3771 | 2008-06-18 | 10,176,103 | 68,000 | 0.23 | 4,405,683,364 | 50,982,276 | 5.010 | 2008-06-16 |
| 3772 | 2008-06-17 | 10,108,103 | -396,000 | 0.23 | 4,405,683,364 | 49,529,705 | 4.900 | 2008-06-13 |
| 3773 | 2008-06-16 | 10,504,103 | 50,000 | 0.24 | 4,405,683,364 | 51,890,269 | 4.940 | 2008-06-12 |
| 3774 | 2008-06-13 | 10,454,103 | -394,000 | 0.24 | 4,405,683,364 | 52,688,679 | 5.040 | 2008-06-11 |
| 3775 | 2008-06-12 | 10,848,103 | -1,050,000 | 0.25 | 4,405,683,364 | 55,216,844 | 5.090 | 2008-06-10 |
| 3776 | 2008-06-11 | 11,898,103 | 1,888,000 | 0.27 | 4,405,683,364 | 63,773,832 | 5.360 | 2008-06-06 |
| 3777 | 2008-06-10 | 10,010,103 | 72,000 | 0.23 | 4,405,683,364 | 54,054,556 | 5.400 | 2008-06-05 |
| 3778 | 2008-06-06 | 9,938,103 | 232,000 | 0.23 | 4,405,683,364 | 54,858,329 | 5.520 | 2008-06-04 |
| 3779 | 2008-06-05 | 9,706,103 | -1,062,000 | 0.22 | 4,405,683,364 | 54,645,360 | 5.630 | 2008-06-03 |
| 3780 | 2008-06-04 | 10,768,103 | -3,350,000 | 0.24 | 4,405,683,364 | 62,454,997 | 5.800 | 2008-06-02 |
| 3781 | 2008-06-03 | 14,118,103 | 4,004,000 | 0.32 | 4,405,683,364 | 82,167,359 | 5.820 | 2008-05-30 |
| 3782 | 2008-06-02 | 10,114,103 | -242,000 | 0.23 | 4,405,683,364 | 57,751,528 | 5.710 | 2008-05-29 |
| 3783 | 2008-05-30 | 10,356,103 | 244,000 | 0.24 | 4,405,683,364 | 57,890,616 | 5.590 | 2008-05-28 |
| 3784 | 2008-05-29 | 10,112,103 | -844,000 | 0.23 | 4,405,683,364 | 55,110,961 | 5.450 | 2008-05-27 |
| 3785 | 2008-05-28 | 10,956,103 | -44,000 | 0.25 | 4,405,683,364 | 59,382,078 | 5.420 | 2008-05-26 |
| 3786 | 2008-05-27 | 11,000,103 | 56,000 | 0.25 | 4,405,683,364 | 59,290,555 | 5.390 | 2008-05-23 |
| 3787 | 2008-05-26 | 10,944,103 | 110,000 | 0.25 | 4,405,683,364 | 58,332,069 | 5.330 | 2008-05-22 |
| 3788 | 2008-05-23 | 10,834,103 | -2,082,000 | 0.25 | 4,405,683,364 | 60,020,931 | 5.540 | 2008-05-21 |
| 3789 | 2008-05-22 | 12,916,103 | 2,406,000 | 0.29 | 4,405,683,364 | 72,330,177 | 5.600 | 2008-05-20 |
| 3790 | 2008-05-21 | 10,510,103 | 1,078,000 | 0.24 | 4,405,683,364 | 58,436,173 | 5.560 | 2008-05-19 |
| 3791 | 2008-05-20 | 9,432,103 | -162,000 | 0.21 | 4,405,683,364 | 52,914,098 | 5.610 | 2008-05-16 |
| 3792 | 2008-05-19 | 9,594,103 | -634,000 | 0.22 | 4,405,683,364 | 52,863,508 | 5.510 | 2008-05-15 |
| 3793 | 2008-05-16 | 10,228,103 | 1,512,000 | 0.23 | 4,405,683,364 | 57,175,096 | 5.590 | 2008-05-14 |
| 3794 | 2008-05-15 | 8,716,103 | 542,000 | 0.20 | 4,405,683,364 | 48,897,338 | 5.610 | 2008-05-13 |
| 3795 | 2008-05-14 | 8,174,103 | -332,000 | 0.19 | 4,405,683,364 | 46,510,646 | 5.690 | 2008-05-09 |
| 3796 | 2008-05-13 | 8,506,103 | 502,000 | 0.19 | 4,405,683,364 | 48,654,909 | 5.720 | 2008-05-08 |
| 3797 | 2008-05-09 | 8,004,103 | -512,000 | 0.18 | 4,405,683,364 | 46,824,003 | 5.850 | 2008-05-07 |
| 3798 | 2008-05-08 | 8,516,103 | -452,000 | 0.19 | 4,405,683,364 | 53,906,932 | 6.330 | 2008-05-06 |
| 3799 | 2008-05-07 | 8,968,103 | -824,000 | 0.20 | 4,405,683,364 | 58,651,394 | 6.540 | 2008-05-05 |
| 3800 | 2008-05-06 | 9,792,103 | 772,000 | 0.22 | 4,405,683,364 | 61,396,486 | 6.270 | 2008-05-02 |
| 3801 | 2008-05-05 | 9,020,103 | -1,070,000 | 0.20 | 4,405,683,364 | 52,136,195 | 5.780 | 2008-04-30 |
| 3802 | 2008-05-02 | 10,090,103 | 2,278,000 | 0.23 | 4,405,683,364 | 58,421,696 | 5.790 | 2008-04-29 |
| 3803 | 2008-04-30 | 7,812,103 | -296,000 | 0.18 | 4,405,683,364 | 46,325,771 | 5.930 | 2008-04-28 |
| 3804 | 2008-04-29 | 8,108,103 | 1,144,000 | 0.18 | 4,405,683,364 | 49,945,914 | 6.160 | 2008-04-25 |
| 3805 | 2008-04-28 | 6,964,103 | -400,000 | 0.16 | 4,405,683,364 | 42,063,182 | 6.040 | 2008-04-24 |
| 3806 | 2008-04-25 | 7,364,103 | 340,000 | 0.17 | 4,405,683,364 | 42,122,669 | 5.720 | 2008-04-23 |
| 3807 | 2008-04-24 | 7,024,103 | 120,000 | 0.16 | 4,405,683,364 | 39,475,459 | 5.620 | 2008-04-22 |
| 3808 | 2008-04-23 | 6,904,103 | 130,000 | 0.16 | 4,405,683,364 | 36,039,418 | 5.220 | 2008-04-21 |
| 3809 | 2008-04-22 | 6,774,103 | 406,000 | 0.15 | 4,405,683,364 | 35,225,336 | 5.200 | 2008-04-18 |
| 3810 | 2008-04-21 | 6,368,103 | 16,000 | 0.14 | 4,405,683,364 | 35,151,929 | 5.520 | 2008-04-17 |
| 3811 | 2008-04-18 | 6,352,103 | 54,000 | 0.14 | 4,405,683,364 | 33,666,146 | 5.300 | 2008-04-16 |
| 3812 | 2008-04-17 | 6,298,103 | 152,000 | 0.14 | 4,405,683,364 | 35,017,453 | 5.560 | 2008-04-15 |
| 3813 | 2008-04-16 | 6,146,103 | 206,000 | 0.14 | 4,405,683,364 | 35,340,092 | 5.750 | 2008-04-14 |
| 3814 | 2008-04-15 | 5,940,103 | -36,000 | 0.13 | 4,405,683,364 | 36,412,831 | 6.130 | 2008-04-11 |
| 3815 | 2008-04-14 | 5,976,103 | 194,000 | 0.14 | 4,405,683,364 | 36,274,945 | 6.070 | 2008-04-10 |
| 3816 | 2008-04-11 | 5,782,103 | 656,000 | 0.13 | 4,405,683,364 | 35,502,112 | 6.140 | 2008-04-09 |
| 3817 | 2008-04-10 | 5,126,103 | 152,000 | 0.12 | 4,405,683,364 | 33,627,236 | 6.560 | 2008-04-08 |
| 3818 | 2008-04-09 | 4,974,103 | -66,000 | 0.11 | 4,405,683,364 | 33,873,641 | 6.810 | 2008-04-07 |
| 3819 | 2008-04-08 | 5,040,103 | 56,000 | 0.11 | 4,405,683,364 | 34,171,898 | 6.780 | 2008-04-03 |
| 3820 | 2008-04-07 | 4,984,103 | 284,000 | 0.11 | 4,405,683,364 | 34,988,403 | 7.020 | 2008-04-02 |
| 3821 | 2008-04-03 | 4,700,103 | -152,000 | 0.11 | 4,405,683,364 | 32,101,703 | 6.830 | 2008-04-01 |
| 3822 | 2008-04-02 | 4,852,103 | -12,000 | 0.11 | 4,405,683,364 | 31,878,317 | 6.570 | 2008-03-31 |
| 3823 | 2008-04-01 | 4,864,103 | 270,000 | 0.11 | 4,405,683,364 | 31,178,900 | 6.410 | 2008-03-28 |
| 3824 | 2008-03-31 | 4,594,103 | 484,000 | 0.10 | 4,405,683,364 | 29,723,846 | 6.470 | 2008-03-27 |
| 3825 | 2008-03-28 | 4,110,103 | -156,000 | 0.09 | 4,405,683,364 | 28,606,317 | 6.960 | 2008-03-26 |
| 3826 | 2008-03-27 | 4,266,103 | -272,000 | 0.10 | 4,405,683,364 | 29,478,772 | 6.910 | 2008-03-25 |
| 3827 | 2008-03-26 | 4,538,103 | -88,000 | 0.10 | 4,405,683,364 | 27,228,618 | 6.000 | 2008-03-20 |
| 3828 | 2008-03-25 | 4,626,103 | -110,000 | 0.11 | 4,405,683,364 | 25,674,872 | 5.550 | 2008-03-19 |
| 3829 | 2008-03-20 | 4,736,103 | 254,000 | 0.11 | 4,405,683,364 | 24,817,180 | 5.240 | 2008-03-18 |
| 3830 | 2008-03-19 | 4,482,103 | -162,000 | 0.10 | 4,405,683,364 | 24,203,356 | 5.400 | 2008-03-17 |
| 3831 | 2008-03-18 | 4,644,103 | 200,000 | 0.11 | 4,405,683,364 | 27,400,208 | 5.900 | 2008-03-14 |
| 3832 | 2008-03-17 | 4,444,103 | -142,000 | 0.10 | 4,405,683,364 | 27,642,321 | 6.220 | 2008-03-13 |
| 3833 | 2008-03-14 | 4,586,103 | 106,000 | 0.10 | 4,405,683,364 | 30,910,334 | 6.740 | 2008-03-12 |
| 3834 | 2008-03-13 | 4,480,103 | 280,000 | 0.10 | 4,405,683,364 | 29,792,685 | 6.650 | 2008-03-11 |
| 3835 | 2008-03-12 | 4,200,103 | 30,000 | 0.10 | 4,405,683,364 | 28,812,707 | 6.860 | 2008-03-10 |
| 3836 | 2008-03-11 | 4,170,103 | 42,000 | 0.09 | 4,405,683,364 | 28,982,216 | 6.950 | 2008-03-07 |
| 3837 | 2008-03-10 | 4,128,103 | -446,000 | 0.09 | 4,405,683,364 | 29,185,688 | 7.070 | 2008-03-06 |
| 3838 | 2008-03-07 | 4,574,103 | 74,000 | 0.10 | 4,405,683,364 | 32,521,872 | 7.110 | 2008-03-05 |
| 3839 | 2008-03-06 | 4,500,103 | 476,000 | 0.10 | 4,405,683,364 | 31,995,732 | 7.110 | 2008-03-04 |
| 3840 | 2008-03-05 | 4,024,103 | 78,000 | 0.09 | 4,405,683,364 | 29,738,121 | 7.390 | 2008-03-03 |
| 3841 | 2008-03-04 | 3,946,103 | 22,000 | 0.09 | 4,405,683,364 | 29,793,078 | 7.550 | 2008-02-29 |
| 3842 | 2008-03-03 | 3,924,103 | 138,000 | 0.09 | 4,405,683,364 | 29,705,460 | 7.570 | 2008-02-28 |
| 3843 | 2008-02-29 | 3,786,103 | 56,000 | 0.09 | 4,405,683,364 | 28,887,966 | 7.630 | 2008-02-27 |
| 3844 | 2008-02-28 | 3,730,103 | 32,000 | 0.08 | 4,405,683,364 | 27,938,471 | 7.490 | 2008-02-26 |
| 3845 | 2008-02-27 | 3,698,103 | 32,000 | 0.08 | 4,405,683,364 | 27,661,810 | 7.480 | 2008-02-25 |
| 3846 | 2008-02-26 | 3,666,103 | 14,000 | 0.08 | 4,405,683,364 | 28,485,620 | 7.770 | 2008-02-22 |
| 3847 | 2008-02-25 | 3,652,103 | -10,000 | 0.08 | 4,405,683,364 | 28,778,572 | 7.880 | 2008-02-21 |
| 3848 | 2008-02-22 | 3,662,103 | 30,000 | 0.08 | 4,405,683,364 | 28,527,782 | 7.790 | 2008-02-20 |
| 3849 | 2008-02-21 | 3,632,103 | -76,000 | 0.08 | 4,405,683,364 | 29,274,750 | 8.060 | 2008-02-19 |
| 3850 | 2008-02-20 | 3,708,103 | 40,000 | 0.08 | 4,405,683,364 | 29,108,609 | 7.850 | 2008-02-18 |
| 3851 | 2008-02-19 | 3,668,103 | -4,000 | 0.08 | 4,405,683,364 | 29,088,057 | 7.930 | 2008-02-15 |
| 3852 | 2008-02-18 | 3,672,103 | -112,000 | 0.08 | 4,405,683,364 | 29,009,614 | 7.900 | 2008-02-14 |
| 3853 | 2008-02-15 | 3,784,103 | 54,000 | 0.09 | 4,405,683,364 | 27,472,588 | 7.260 | 2008-02-13 |
| 3854 | 2008-02-14 | 3,730,103 | 6,000 | 0.08 | 4,405,683,364 | 27,155,150 | 7.280 | 2008-02-12 |
| 3855 | 2008-02-13 | 3,724,103 | 6,000 | 0.08 | 4,405,683,364 | 26,739,060 | 7.180 | 2008-02-11 |
| 3856 | 2008-02-12 | 3,718,103 | 32,000 | 0.08 | 4,405,683,364 | 30,339,720 | 8.160 | 2008-02-05 |
| 3857 | 2008-02-11 | 3,686,103 | -72,000 | 0.08 | 4,405,683,364 | 30,226,045 | 8.200 | 2008-02-04 |
| 3858 | 2008-02-05 | 3,758,103 | -12,000 | 0.09 | 4,405,683,364 | 27,020,761 | 7.190 | 2008-02-01 |
| 3859 | 2008-02-04 | 3,770,103 | 34,000 | 0.09 | 4,405,683,364 | 25,976,010 | 6.890 | 2008-01-31 |
| 3860 | 2008-02-01 | 3,736,103 | -106,000 | 0.08 | 4,405,683,364 | 25,891,194 | 6.930 | 2008-01-30 |
| 3861 | 2008-01-31 | 3,842,103 | -124,000 | 0.09 | 4,405,683,364 | 28,892,615 | 7.520 | 2008-01-29 |
| 3862 | 2008-01-30 | 3,966,103 | -20,000 | 0.09 | 4,405,683,364 | 29,547,467 | 7.450 | 2008-01-28 |
| 3863 | 2008-01-29 | 3,986,103 | 12,000 | 0.09 | 4,405,683,364 | 31,330,770 | 7.860 | 2008-01-25 |
| 3864 | 2008-01-28 | 3,974,103 | 174,000 | 0.09 | 4,405,683,364 | 28,136,649 | 7.080 | 2008-01-24 |
| 3865 | 2008-01-25 | 3,800,103 | 96,000 | 0.09 | 4,405,683,364 | 28,462,771 | 7.490 | 2008-01-23 |
| 3866 | 2008-01-24 | 3,704,103 | 142,000 | 0.08 | 4,405,683,364 | 25,076,777 | 6.770 | 2008-01-22 |
| 3867 | 2008-01-23 | 3,562,103 | 428,000 | 0.08 | 4,405,683,364 | 29,850,423 | 8.380 | 2008-01-21 |
| 3868 | 2008-01-22 | 3,134,103 | -342,000 | 0.07 | 4,405,683,364 | 30,964,938 | 9.880 | 2008-01-18 |
| 3869 | 2008-01-21 | 3,476,103 | 60,000 | 0.08 | 4,405,683,364 | 34,343,898 | 9.880 | 2008-01-17 |
| 3870 | 2008-01-18 | 3,416,103 | 122,000 | 0.08 | 4,405,683,364 | 32,521,301 | 9.520 | 2008-01-16 |
| 3871 | 2008-01-17 | 3,294,103 | 10,000 | 0.07 | 4,405,683,364 | 34,126,907 | 10.36 | 2008-01-15 |
| 3872 | 2008-01-16 | 3,284,103 | 34,000 | 0.07 | 4,405,683,364 | 34,286,035 | 10.44 | 2008-01-14 |
| 3873 | 2008-01-15 | 3,250,103 | -4,000 | 0.07 | 4,405,683,364 | 34,191,084 | 10.52 | 2008-01-11 |
| 3874 | 2008-01-14 | 3,254,103 | -56,000 | 0.07 | 4,405,683,364 | 33,907,753 | 10.42 | 2008-01-10 |
| 3875 | 2008-01-11 | 3,310,103 | 124,000 | 0.08 | 4,405,683,364 | 33,432,040 | 10.10 | 2008-01-09 |
| 3876 | 2008-01-10 | 3,186,103 | 186,000 | 0.07 | 4,405,683,364 | 32,498,251 | 10.20 | 2008-01-08 |
| 3877 | 2008-01-09 | 3,000,103 | -10,000 | 0.07 | 4,405,683,364 | 31,561,084 | 10.52 | 2008-01-07 |
| 3878 | 2008-01-08 | 3,010,103 | 62,000 | 0.07 | 4,405,683,364 | 32,509,112 | 10.80 | 2008-01-04 |
| 3879 | 2008-01-07 | 2,948,103 | 96,000 | 0.07 | 4,405,683,364 | 31,367,816 | 10.64 | 2008-01-03 |
| 3880 | 2008-01-04 | 2,852,103 | -10,000 | 0.06 | 4,405,683,364 | 32,913,269 | 11.54 | 2008-01-02 |
| 3881 | 2008-01-03 | 2,862,103 | -58,000 | 0.06 | 4,405,683,364 | 31,082,439 | 10.86 | 2007-12-28 |
| 3882 | 2008-01-02 | 2,920,103 | -16,000 | 0.07 | 4,405,683,364 | 31,128,298 | 10.66 | 2007-12-27 |
| 3883 | 2007-12-28 | 2,936,103 | -408,000 | 0.07 | 4,405,683,364 | 29,478,474 | 10.04 | 2007-12-21 |
| 3884 | 2007-12-27 | 3,344,103 | 180,000 | 0.08 | 4,405,683,364 | 32,805,650 | 9.810 | 2007-12-20 |
| 3885 | 2007-12-21 | 3,164,103 | 112,000 | 0.07 | 4,405,683,364 | 29,394,517 | 9.290 | 2007-12-19 |
| 3886 | 2007-12-20 | 3,052,103 | 54,000 | 0.07 | 4,405,683,364 | 27,529,969 | 9.020 | 2007-12-18 |
| 3887 | 2007-12-19 | 2,998,103 | -94,000 | 0.07 | 4,405,683,364 | 28,511,960 | 9.510 | 2007-12-17 |
| 3888 | 2007-12-18 | 3,092,103 | 210,000 | 0.07 | 4,405,683,364 | 30,735,504 | 9.940 | 2007-12-14 |
| 3889 | 2007-12-17 | 2,882,103 | -28,000 | 0.07 | 4,405,683,364 | 28,821,030 | 10.00 | 2007-12-13 |
| 3890 | 2007-12-14 | 2,910,103 | 146,000 | 0.07 | 4,405,683,364 | 30,847,092 | 10.60 | 2007-12-12 |
| 3891 | 2007-12-13 | 2,764,103 | -74,000 | 0.06 | 4,405,683,364 | 31,179,082 | 11.28 | 2007-12-11 |
| 3892 | 2007-12-12 | 2,838,103 | 50,000 | 0.06 | 4,405,683,364 | 30,935,323 | 10.90 | 2007-12-10 |
| 3893 | 2007-12-11 | 2,788,103 | -182,000 | 0.06 | 4,405,683,364 | 30,334,561 | 10.88 | 2007-12-07 |
| 3894 | 2007-12-10 | 2,970,103 | 128,000 | 0.07 | 4,405,683,364 | 32,314,721 | 10.88 | 2007-12-06 |
| 3895 | 2007-12-07 | 2,842,103 | -190,000 | 0.06 | 4,405,683,364 | 30,978,923 | 10.90 | 2007-12-05 |
| 3896 | 2007-12-06 | 3,032,103 | 192,000 | 0.07 | 4,405,683,364 | 31,533,871 | 10.40 | 2007-12-04 |
| 3897 | 2007-12-05 | 2,840,103 | -126,000 | 0.06 | 4,405,683,364 | 28,344,228 | 9.980 | 2007-12-03 |
| 3898 | 2007-12-04 | 2,966,103 | -204,000 | 0.07 | 4,405,683,364 | 29,156,792 | 9.830 | 2007-11-30 |
| 3899 | 2007-12-03 | 3,170,103 | -354,000 | 0.07 | 4,405,683,364 | 30,813,401 | 9.720 | 2007-11-29 |
| 3900 | 2007-11-30 | 3,524,103 | -48,000 | 0.08 | 4,405,683,364 | 32,386,507 | 9.190 | 2007-11-28 |
| 3901 | 2007-11-29 | 3,572,103 | 388,000 | 0.08 | 4,405,683,364 | 30,934,412 | 8.660 | 2007-11-27 |
| 3902 | 2007-11-28 | 3,184,103 | 18,000 | 0.07 | 4,405,683,364 | 26,746,465 | 8.400 | 2007-11-26 |
| 3903 | 2007-11-27 | 3,166,103 | -42,000 | 0.07 | 4,405,683,364 | 25,107,197 | 7.930 | 2007-11-23 |
| 3904 | 2007-11-23 | 3,208,103 | 4,000 | 0.07 | 4,405,683,364 | 26,178,120 | 8.160 | 2007-11-21 |
| 3905 | 2007-11-22 | 3,204,103 | -6,000 | 0.07 | 4,405,683,364 | 27,298,958 | 8.520 | 2007-11-20 |
| 3906 | 2007-11-21 | 3,210,103 | -2,000 | 0.07 | 4,405,683,364 | 28,441,513 | 8.860 | 2007-11-19 |
| 3907 | 2007-11-20 | 3,212,103 | 48,000 | 0.07 | 4,405,683,364 | 27,656,207 | 8.610 | 2007-11-16 |
| 3908 | 2007-11-19 | 3,164,103 | -114,000 | 0.07 | 4,405,683,364 | 28,223,799 | 8.920 | 2007-11-15 |
| 3909 | 2007-11-16 | 3,278,103 | -44,000 | 0.07 | 4,405,683,364 | 29,437,365 | 8.980 | 2007-11-14 |
| 3910 | 2007-11-15 | 3,322,103 | 132,000 | 0.08 | 4,405,683,364 | 26,709,708 | 8.040 | 2007-11-13 |
| 3911 | 2007-11-14 | 3,190,103 | 116,000 | 0.07 | 4,405,683,364 | 26,605,459 | 8.340 | 2007-11-12 |
| 3912 | 2007-11-13 | 3,074,103 | 40,000 | 0.07 | 4,405,683,364 | 28,097,301 | 9.140 | 2007-11-09 |
| 3913 | 2007-11-12 | 3,034,103 | 82,000 | 0.07 | 4,405,683,364 | 28,399,204 | 9.360 | 2007-11-08 |
| 3914 | 2007-11-09 | 2,952,103 | 190,000 | 0.07 | 4,405,683,364 | 29,816,240 | 10.10 | 2007-11-07 |
| 3915 | 2007-11-08 | 2,762,103 | 142,000 | 0.06 | 4,405,683,364 | 29,609,744 | 10.72 | 2007-11-06 |
| 3916 | 2007-11-07 | 2,620,103 | 2,000 | 0.06 | 4,405,683,364 | 28,768,731 | 10.98 | 2007-11-05 |
| 3917 | 2007-11-06 | 2,618,103 | 56,000 | 0.06 | 4,405,683,364 | 28,642,047 | 10.94 | 2007-11-02 |
| 3918 | 2007-11-05 | 2,562,103 | 58,000 | 0.06 | 4,405,683,364 | 29,259,216 | 11.42 | 2007-11-01 |
| 3919 | 2007-11-02 | 2,504,103 | -2,000 | 0.06 | 4,405,683,364 | 29,247,923 | 11.68 | 2007-10-31 |
| 3920 | 2007-11-01 | 2,506,103 | -166,000 | 0.06 | 4,405,683,364 | 29,922,870 | 11.94 | 2007-10-30 |
| 3921 | 2007-10-31 | 2,672,103 | 20,000 | 0.06 | 4,405,683,364 | 31,156,721 | 11.66 | 2007-10-29 |
| 3922 | 2007-10-30 | 2,652,103 | -68,000 | 0.06 | 4,405,683,364 | 31,082,647 | 11.72 | 2007-10-26 |
| 3923 | 2007-10-29 | 2,720,103 | -70,000 | 0.06 | 4,405,683,364 | 32,314,824 | 11.88 | 2007-10-25 |
| 3924 | 2007-10-26 | 2,790,103 | -114,000 | 0.06 | 4,405,683,364 | 32,811,611 | 11.76 | 2007-10-24 |
| 3925 | 2007-10-25 | 2,904,103 | -96,000 | 0.07 | 4,405,683,364 | 32,990,610 | 11.36 | 2007-10-23 |
| 3926 | 2007-10-24 | 3,000,103 | -130,000 | 0.07 | 4,405,683,364 | 33,541,152 | 11.18 | 2007-10-22 |
| 3927 | 2007-10-23 | 3,130,103 | -8,000 | 0.07 | 4,405,683,364 | 36,183,991 | 11.56 | 2007-10-18 |
| 3928 | 2007-10-22 | 3,138,103 | 26,000 | 0.07 | 4,405,683,364 | 36,590,281 | 11.66 | 2007-10-17 |
| 3929 | 2007-10-18 | 3,112,103 | 116,000 | 0.07 | 4,405,683,364 | 37,158,510 | 11.94 | 2007-10-16 |
| 3930 | 2007-10-17 | 2,996,103 | -1,242,000 | 0.07 | 4,405,683,364 | 35,893,314 | 11.98 | 2007-10-15 |
| 3931 | 2007-10-16 | 4,238,103 | -752,000 | 0.10 | 4,405,683,364 | 49,161,995 | 11.60 | 2007-10-12 |
| 3932 | 2007-10-15 | 4,990,103 | 658,000 | 0.11 | 4,405,683,364 | 55,988,956 | 11.22 | 2007-10-11 |
| 3933 | 2007-10-12 | 4,332,103 | 114,000 | 0.10 | 4,405,683,364 | 47,393,207 | 10.94 | 2007-10-10 |
| 3934 | 2007-10-11 | 4,218,103 | 54,000 | 0.10 | 4,405,683,364 | 46,146,047 | 10.94 | 2007-10-09 |
| 3935 | 2007-10-10 | 4,164,103 | -58,000 | 0.09 | 4,405,683,364 | 43,806,364 | 10.52 | 2007-10-08 |
| 3936 | 2007-10-09 | 4,222,103 | 6,000 | 0.10 | 4,405,683,364 | 45,767,597 | 10.84 | 2007-10-05 |
| 3937 | 2007-10-05 | 4,216,103 | -229,897 | 0.10 | 4,405,683,364 | 47,388,998 | 11.24 | 2007-10-03 |
| 3938 | 2007-10-04 | 4,446,000 | -140,000 | 0.10 | 4,405,683,364 | 52,018,200 | 11.70 | 2007-10-02 |
| 3939 | 2007-10-03 | 4,586,000 | -458,000 | 0.10 | 4,405,683,364 | 50,904,600 | 11.10 | 2007-09-28 |
| 3940 | 2007-10-02 | 5,044,000 | 140,000 | 0.11 | 4,405,683,364 | 55,282,240 | 10.96 | 2007-09-27 |
| 3941 | 2007-09-28 | 4,904,000 | 746,000 | 0.11 | 4,405,683,364 | 51,295,840 | 10.46 | 2007-09-25 |
| 3942 | 2007-09-27 | 4,158,000 | -2,000 | 0.09 | 4,405,683,364 | 49,230,720 | 11.84 | 2007-09-24 |
| 3943 | 2007-09-25 | 4,160,000 | 122,000 | 0.09 | 4,405,683,364 | 49,254,400 | 11.84 | 2007-09-21 |
| 3944 | 2007-09-24 | 4,038,000 | -556,000 | 0.09 | 4,405,683,364 | 47,083,080 | 11.66 | 2007-09-20 |
| 3945 | 2007-09-21 | 4,594,000 | -574,000 | 0.10 | 4,405,683,364 | 47,318,200 | 10.30 | 2007-09-19 |
| 3946 | 2007-09-20 | 5,168,000 | 682,000 | 0.12 | 4,405,683,364 | 49,457,760 | 9.570 | 2007-09-18 |
| 3947 | 2007-09-19 | 4,486,000 | -206,000 | 0.10 | 4,405,683,364 | 42,572,140 | 9.490 | 2007-09-17 |
| 3948 | 2007-09-18 | 4,692,000 | -294,000 | 0.11 | 4,405,683,364 | 43,588,680 | 9.290 | 2007-09-14 |
| 3949 | 2007-09-17 | 4,986,000 | -136,000 | 0.11 | 4,405,683,364 | 43,677,360 | 8.760 | 2007-09-13 |
| 3950 | 2007-09-14 | 5,122,000 | 176,000 | 0.12 | 4,405,683,364 | 45,022,380 | 8.790 | 2007-09-12 |
| 3951 | 2007-09-13 | 4,946,000 | -400,000 | 0.11 | 4,405,683,364 | 44,019,400 | 8.900 | 2007-09-11 |
| 3952 | 2007-09-12 | 5,346,000 | -30,000 | 0.12 | 4,405,683,364 | 47,846,700 | 8.950 | 2007-09-10 |
| 3953 | 2007-09-11 | 5,376,000 | 262,000 | 0.12 | 4,405,683,364 | 48,491,520 | 9.020 | 2007-09-07 |
| 3954 | 2007-09-10 | 5,114,000 | 114,000 | 0.12 | 4,405,683,364 | 46,026,000 | 9.000 | 2007-09-06 |
| 3955 | 2007-09-07 | 5,000,000 | 58,000 | 0.11 | 4,405,683,364 | 45,050,000 | 9.010 | 2007-09-05 |
| 3956 | 2007-09-06 | 4,942,000 | 318,000 | 0.11 | 4,405,683,364 | 44,725,100 | 9.050 | 2007-09-04 |
| 3957 | 2007-09-05 | 4,624,000 | -1,698,000 | 0.10 | 4,405,683,364 | 44,112,960 | 9.540 | 2007-09-03 |
| 3958 | 2007-09-04 | 6,322,000 | 972,000 | 0.14 | 4,405,683,364 | 61,323,400 | 9.700 | 2007-08-31 |
| 3959 | 2007-09-03 | 5,350,000 | -996,000 | 0.12 | 4,405,683,364 | 49,113,000 | 9.180 | 2007-08-30 |
| 3960 | 2007-08-31 | 6,346,000 | 534,000 | 0.14 | 4,405,683,364 | 57,494,760 | 9.060 | 2007-08-29 |
| 3961 | 2007-08-30 | 5,812,000 | -16,000 | 0.13 | 4,405,683,364 | 50,448,160 | 8.680 | 2007-08-28 |
| 3962 | 2007-08-29 | 5,828,000 | -200,000 | 0.13 | 4,405,683,364 | 49,829,400 | 8.550 | 2007-08-27 |
| 3963 | 2007-08-28 | 6,028,000 | -632,000 | 0.14 | 4,405,683,364 | 43,763,280 | 7.260 | 2007-08-24 |
| 3964 | 2007-08-27 | 6,660,000 | -512,000 | 0.15 | 4,405,683,364 | 46,486,800 | 6.980 | 2007-08-23 |
| 3965 | 2007-08-24 | 7,172,000 | 734,000 | 0.16 | 4,405,683,364 | 47,622,080 | 6.640 | 2007-08-22 |
| 3966 | 2007-08-23 | 6,438,000 | -588,000 | 0.15 | 4,405,683,364 | 41,267,580 | 6.410 | 2007-08-21 |
| 3967 | 2007-08-22 | 7,026,000 | -578,000 | 0.16 | 4,405,683,364 | 43,280,160 | 6.160 | 2007-08-20 |
| 3968 | 2007-08-21 | 7,604,000 | 462,000 | 0.17 | 4,405,683,364 | 42,582,400 | 5.600 | 2007-08-17 |
| 3969 | 2007-08-20 | 7,142,000 | 330,000 | 0.16 | 4,405,683,364 | 42,137,800 | 5.900 | 2007-08-16 |
| 3970 | 2007-08-17 | 6,812,000 | 206,000 | 0.15 | 4,405,683,364 | 43,596,800 | 6.400 | 2007-08-15 |
| 3971 | 2007-08-16 | 6,606,000 | -14,000 | 0.15 | 4,405,683,364 | 44,326,260 | 6.710 | 2007-08-14 |
| 3972 | 2007-08-15 | 6,620,000 | 136,000 | 0.15 | 4,405,683,364 | 42,235,600 | 6.380 | 2007-08-13 |
| 3973 | 2007-08-14 | 6,484,000 | -298,000 | 0.15 | 4,405,683,364 | 40,784,360 | 6.290 | 2007-08-10 |
| 3974 | 2007-08-13 | 6,782,000 | 202,000 | 0.15 | 4,405,683,364 | 43,811,720 | 6.460 | 2007-08-09 |
| 3975 | 2007-08-10 | 6,580,000 | 342,000 | 0.15 | 4,405,683,364 | 42,441,000 | 6.450 | 2007-08-08 |
| 3976 | 2007-08-09 | 6,238,000 | 84,000 | 0.14 | 4,405,683,364 | 38,987,500 | 6.250 | 2007-08-07 |
| 3977 | 2007-08-08 | 6,154,000 | 22,000 | 0.14 | 4,405,683,364 | 38,154,800 | 6.200 | 2007-08-06 |
| 3978 | 2007-08-07 | 6,132,000 | 136,000 | 0.14 | 4,405,683,364 | 39,674,040 | 6.470 | 2007-08-03 |
| 3979 | 2007-08-06 | 5,996,000 | 74,000 | 0.14 | 4,405,683,364 | 38,794,120 | 6.470 | 2007-08-02 |
| 3980 | 2007-08-03 | 5,922,000 | -1,396,000 | 0.13 | 4,405,683,364 | 39,203,640 | 6.620 | 2007-08-01 |
| 3981 | 2007-08-02 | 7,318,000 | -82,000 | 0.17 | 4,405,683,364 | 51,299,180 | 7.010 | 2007-07-31 |
| 3982 | 2007-08-01 | 7,400,000 | -392,000 | 0.17 | 4,405,683,364 | 52,022,000 | 7.030 | 2007-07-30 |
| 3983 | 2007-07-31 | 7,792,000 | 252,000 | 0.18 | 4,405,683,364 | 52,985,600 | 6.800 | 2007-07-27 |
| 3984 | 2007-07-30 | 7,540,000 | -942,000 | 0.17 | 4,405,683,364 | 53,534,000 | 7.100 | 2007-07-26 |
| 3985 | 2007-07-27 | 8,482,000 | 4,484,000 | 0.19 | 4,405,683,364 | 61,664,140 | 7.270 | 2007-07-25 |
| 3986 | 2007-07-26 | 3,998,000 | 160,000 | 0.09 | 4,405,683,364 | 24,707,640 | 6.180 | 2007-07-24 |
| 3987 | 2007-07-25 | 3,838,000 | 42,000 | 0.09 | 4,405,683,364 | 23,603,700 | 6.150 | 2007-07-23 |
| 3988 | 2007-07-24 | 3,796,000 | 200,000 | 0.09 | 4,405,683,364 | 23,155,600 | 6.100 | 2007-07-20 |
| 3989 | 2007-07-23 | 3,596,000 | -362,000 | 0.08 | 4,405,683,364 | 21,360,240 | 5.940 | 2007-07-19 |
| 3990 | 2007-07-20 | 3,958,000 | 394,000 | 0.09 | 4,405,683,364 | 23,589,680 | 5.960 | 2007-07-18 |
| 3991 | 2007-07-19 | 3,564,000 | -10,000 | 0.08 | 4,405,683,364 | 21,063,240 | 5.910 | 2007-07-17 |
| 3992 | 2007-07-18 | 3,574,000 | -318,000 | 0.08 | 4,405,683,364 | 21,265,300 | 5.950 | 2007-07-16 |
| 3993 | 2007-07-17 | 3,892,000 | -2,000 | 0.09 | 4,405,683,364 | 23,235,240 | 5.970 | 2007-07-13 |
| 3994 | 2007-07-16 | 3,894,000 | 18,000 | 0.09 | 4,405,683,364 | 23,091,420 | 5.930 | 2007-07-12 |
| 3995 | 2007-07-13 | 3,876,000 | 20,000 | 0.09 | 4,405,683,364 | 23,178,480 | 5.980 | 2007-07-11 |
| 3996 | 2007-07-12 | 3,856,000 | -52,000 | 0.09 | 4,405,683,364 | 23,251,680 | 6.030 | 2007-07-10 |
| 3997 | 2007-07-11 | 3,908,000 | 16,000 | 0.09 | 4,405,683,364 | 23,565,240 | 6.030 | 2007-07-09 |
| 3998 | 2007-07-10 | 3,892,000 | -8,000 | 0.09 | 4,405,683,364 | 23,313,080 | 5.990 | 2007-07-06 |
| 3999 | 2007-07-09 | 3,900,000 | -46,000 | 0.09 | 4,405,683,364 | 23,400,000 | 6.000 | 2007-07-05 |
| 4000 | 2007-07-06 | 3,946,000 | -78,000 | 0.09 | 4,405,683,364 | 23,952,220 | 6.070 | 2007-07-04 |
| 4001 | 2007-07-05 | 4,024,000 | -112,000 | 0.09 | 4,405,683,364 | 24,264,720 | 6.030 | 2007-07-03 |
| 4002 | 2007-07-04 | 4,136,000 | -84,000 | 0.09 | 4,405,683,364 | 24,691,920 | 5.970 | 2007-06-29 |
| 4003 | 2007-07-03 | 4,220,000 | -152,000 | 0.10 | 4,405,683,364 | 25,404,400 | 6.020 | 2007-06-28 |
| 4004 | 2007-06-29 | 4,372,000 | -40,000 | 0.10 | 4,405,683,364 | 26,100,840 | 5.970 | 2007-06-27 |
| 4005 | 2007-06-28 | 4,412,000 | 18,000 | 0.10 | 4,405,683,364 | 26,383,760 | 5.980 | 2007-06-26 |
| 4006 | 2007-06-27 | 4,394,000 | -12,000 | 0.10 | 4,405,683,364 | 26,100,360 | 5.940 | 2007-06-25 |
| 4007 | 2007-06-26 | 4,406,000 | 0.10 | 4,405,683,364 | 26,700,360 | 6.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy