Titan Invo Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-05-20 | 0.060 | 2024-05-16 | |||||
| 2 | 2024-05-17 | 0.060 | 2024-05-14 | |||||
| 3 | 2022-09-15 | 5,318,000 | 800,000 | 0.26 | 2,063,615,283 | 319,080 | 0.060 | 2022-09-13 |
| 4 | 2021-02-26 | 4,518,000 | -100,000 | 0.22 | 2,063,615,283 | 555,714 | 0.123 | 2021-02-24 |
| 5 | 2021-02-24 | 4,618,000 | 100,000 | 0.22 | 2,063,615,283 | 614,194 | 0.133 | 2021-02-22 |
| 6 | 2020-08-04 | 4,518,000 | 50,000 | 0.22 | 2,063,615,283 | 1,039,140 | 0.230 | 2020-07-31 |
| 7 | 2020-07-23 | 4,468,000 | 50,000 | 0.22 | 2,063,615,283 | 1,295,720 | 0.290 | 2020-07-21 |
| 8 | 2020-07-17 | 4,418,000 | -50,000 | 0.21 | 2,063,615,283 | 1,214,950 | 0.275 | 2020-07-15 |
| 9 | 2020-07-13 | 4,468,000 | 50,000 | 0.22 | 2,063,615,283 | 1,139,340 | 0.255 | 2020-07-09 |
| 10 | 2020-07-09 | 4,418,000 | 50,000 | 0.21 | 2,063,615,283 | 1,214,950 | 0.275 | 2020-07-07 |
| 11 | 2020-03-06 | 4,368,000 | -12,000 | 0.21 | 2,063,615,283 | 1,528,800 | 0.350 | 2020-03-04 |
| 12 | 2020-02-18 | 4,380,000 | 4,000 | 0.21 | 2,063,615,283 | 1,664,400 | 0.380 | 2020-02-14 |
| 13 | 2020-02-14 | 4,376,000 | -12,000 | 0.21 | 2,063,615,283 | 1,531,600 | 0.350 | 2020-02-12 |
| 14 | 2019-12-19 | 4,388,000 | -8,000 | 0.21 | 2,063,615,283 | 1,162,820 | 0.265 | 2019-12-17 |
| 15 | 2019-12-12 | 4,396,000 | -2,000 | 0.21 | 2,063,615,283 | 1,318,800 | 0.300 | 2019-12-10 |
| 16 | 2019-07-31 | 4,398,000 | 100,000 | 0.21 | 2,063,615,283 | 1,759,200 | 0.400 | 2019-07-29 |
| 17 | 2019-07-23 | 4,298,000 | 224,000 | 0.21 | 2,063,615,283 | 1,762,180 | 0.410 | 2019-07-19 |
| 18 | 2019-03-07 | 4,074,000 | -140,000 | 0.20 | 1,994,610,759 | 3,096,240 | 0.760 | 2019-03-05 |
| 19 | 2019-01-10 | 4,214,000 | -6,000 | 0.32 | 1,323,184,888 | 2,907,660 | 0.690 | 2019-01-08 |
| 20 | 2018-09-17 | 4,220,000 | 100,000 | 0.32 | 1,323,184,888 | 2,743,000 | 0.650 | 2018-09-13 |
| 21 | 2018-06-29 | 4,120,000 | 50,000 | 0.34 | 1,223,184,888 | 3,296,000 | 0.800 | 2018-06-27 |
| 22 | 2018-05-17 | 4,070,000 | -122,000 | 0.44 | 928,184,888 | 2,930,400 | 0.720 | 2018-05-15 |
| 23 | 2018-03-08 | 4,192,000 | 150,000 | 0.45 | 928,184,888 | 2,557,120 | 0.610 | 2018-03-06 |
| 24 | 2018-02-27 | 4,042,000 | -20,000 | 0.44 | 928,184,888 | 2,667,720 | 0.660 | 2018-02-23 |
| 25 | 2018-02-02 | 4,062,000 | -220,000 | 0.44 | 928,184,888 | 2,924,640 | 0.720 | 2018-01-31 |
| 26 | 2018-01-31 | 4,282,000 | -100,000 | 0.46 | 928,184,888 | 3,125,860 | 0.730 | 2018-01-29 |
| 27 | 2018-01-30 | 4,382,000 | -100,000 | 0.47 | 928,184,888 | 3,155,040 | 0.720 | 2018-01-26 |
| 28 | 2018-01-29 | 4,482,000 | -100,000 | 0.48 | 928,184,888 | 3,316,680 | 0.740 | 2018-01-25 |
| 29 | 2018-01-26 | 4,582,000 | -100,000 | 0.49 | 928,184,888 | 3,390,680 | 0.740 | 2018-01-24 |
| 30 | 2018-01-25 | 4,682,000 | -100,000 | 0.50 | 928,184,888 | 3,417,860 | 0.730 | 2018-01-23 |
| 31 | 2018-01-24 | 4,782,000 | -100,000 | 0.52 | 928,184,888 | 3,490,860 | 0.730 | 2018-01-22 |
| 32 | 2018-01-23 | 4,882,000 | -100,000 | 0.53 | 928,184,888 | 3,515,040 | 0.720 | 2018-01-19 |
| 33 | 2018-01-22 | 4,982,000 | -100,000 | 0.54 | 928,184,888 | 3,587,040 | 0.720 | 2018-01-18 |
| 34 | 2018-01-19 | 5,082,000 | -100,000 | 0.55 | 928,184,888 | 3,760,680 | 0.740 | 2018-01-17 |
| 35 | 2018-01-18 | 5,182,000 | -100,000 | 0.56 | 928,184,888 | 3,938,320 | 0.760 | 2018-01-16 |
| 36 | 2018-01-17 | 5,282,000 | -100,000 | 0.57 | 928,184,888 | 3,908,680 | 0.740 | 2018-01-15 |
| 37 | 2018-01-16 | 5,382,000 | -100,000 | 0.58 | 928,184,888 | 3,982,680 | 0.740 | 2018-01-12 |
| 38 | 2018-01-15 | 5,482,000 | -100,000 | 0.59 | 928,184,888 | 4,056,680 | 0.740 | 2018-01-11 |
| 39 | 2018-01-12 | 5,582,000 | -100,000 | 0.60 | 928,184,888 | 4,074,860 | 0.730 | 2018-01-10 |
| 40 | 2017-12-04 | 5,682,000 | -50,000 | 0.61 | 928,184,888 | 4,034,220 | 0.710 | 2017-11-30 |
| 41 | 2017-11-23 | 5,732,000 | 100,000 | 0.62 | 928,184,888 | 4,241,680 | 0.740 | 2017-11-21 |
| 42 | 2017-11-22 | 5,632,000 | 14,000 | 0.61 | 928,184,888 | 4,167,680 | 0.740 | 2017-11-20 |
| 43 | 2017-11-17 | 5,618,000 | 370,000 | 0.61 | 928,184,888 | 4,269,680 | 0.760 | 2017-11-15 |
| 44 | 2017-11-16 | 5,248,000 | 60,000 | 0.57 | 928,184,888 | 4,040,960 | 0.770 | 2017-11-14 |
| 45 | 2017-11-14 | 5,188,000 | 56,000 | 0.56 | 928,184,888 | 3,942,880 | 0.760 | 2017-11-10 |
| 46 | 2017-10-13 | 5,132,000 | -10,000 | 0.55 | 928,184,888 | 3,695,040 | 0.720 | 2017-10-11 |
| 47 | 2017-09-21 | 5,142,000 | -190,000 | 0.55 | 928,184,888 | 4,319,280 | 0.840 | 2017-09-19 |
| 48 | 2016-10-27 | 5,332,000 | 190,000 | 0.57 | 928,184,888 | 4,105,640 | 0.770 | 2016-10-25 |
| 49 | 2016-10-26 | 5,142,000 | 50,000 | 0.55 | 928,184,888 | 4,010,760 | 0.780 | 2016-10-24 |
| 50 | 2016-06-28 | 5,092,000 | 10,000 | 0.55 | 928,184,888 | 3,106,120 | 0.610 | 2016-06-24 |
| 51 | 2016-04-06 | 5,082,000 | 10,000 | 0.55 | 928,184,888 | 3,201,660 | 0.630 | 2016-04-01 |
| 52 | 2016-03-03 | 5,072,000 | 10,000 | 0.55 | 928,184,888 | 3,296,800 | 0.650 | 2016-03-01 |
| 53 | 2016-02-29 | 5,062,000 | 10,000 | 0.55 | 928,184,888 | 3,492,780 | 0.690 | 2016-02-25 |
| 54 | 2016-02-12 | 5,052,000 | -36,000 | 0.54 | 928,184,888 | 3,283,800 | 0.650 | 2016-02-05 |
| 55 | 2016-02-02 | 5,088,000 | 236,000 | 0.55 | 928,184,888 | 3,154,560 | 0.620 | 2016-01-29 |
| 56 | 2016-01-20 | 4,852,000 | -80,000 | 0.52 | 928,184,888 | 4,075,680 | 0.840 | 2016-01-18 |
| 57 | 2015-12-28 | 4,932,000 | 30,000 | 0.53 | 928,184,888 | 4,734,720 | 0.960 | 2015-12-22 |
| 58 | 2015-12-21 | 4,902,000 | 40,000 | 0.53 | 928,184,888 | 4,902,000 | 1.000 | 2015-12-17 |
| 59 | 2015-12-18 | 4,862,000 | 30,000 | 0.52 | 928,184,888 | 4,910,620 | 1.010 | 2015-12-16 |
| 60 | 2015-12-16 | 4,832,000 | -40,000 | 0.52 | 928,184,888 | 5,315,200 | 1.100 | 2015-12-14 |
| 61 | 2015-12-15 | 4,872,000 | 40,000 | 0.52 | 928,184,888 | 4,969,440 | 1.020 | 2015-12-11 |
| 62 | 2015-11-26 | 4,832,000 | 40,000 | 0.52 | 928,184,888 | 5,701,760 | 1.180 | 2015-11-24 |
| 63 | 2015-11-25 | 4,792,000 | -40,000 | 0.52 | 928,184,888 | 5,990,000 | 1.250 | 2015-11-23 |
| 64 | 2015-11-23 | 4,832,000 | 40,000 | 0.52 | 928,184,888 | 5,750,080 | 1.190 | 2015-11-19 |
| 65 | 2015-11-20 | 4,792,000 | 20,000 | 0.52 | 928,184,888 | 5,462,880 | 1.140 | 2015-11-18 |
| 66 | 2015-08-24 | 4,772,000 | 100,000 | 0.51 | 928,184,888 | 4,724,280 | 0.990 | 2015-08-20 |
| 67 | 2015-08-17 | 4,672,000 | -50,000 | 0.50 | 928,184,888 | 5,606,400 | 1.200 | 2015-08-13 |
| 68 | 2015-07-16 | 4,722,000 | 662,000 | 0.51 | 928,184,888 | 6,894,120 | 1.460 | 2015-07-14 |
| 69 | 2015-07-15 | 4,060,000 | 662,000 | 0.44 | 928,184,888 | 5,968,200 | 1.470 | 2015-07-13 |
| 70 | 2015-07-14 | 3,398,000 | 346,000 | 0.37 | 928,184,888 | 4,757,200 | 1.400 | 2015-07-10 |
| 71 | 2015-07-13 | 3,052,000 | -140,000 | 0.33 | 928,184,888 | 3,265,640 | 1.070 | 2015-07-09 |
| 72 | 2015-07-09 | 3,192,000 | 140,000 | 0.34 | 928,184,888 | 2,777,040 | 0.870 | 2015-07-07 |
| 73 | 2015-06-30 | 3,052,000 | -200,000 | 0.33 | 928,184,888 | 5,432,560 | 1.780 | 2015-06-26 |
| 74 | 2015-06-26 | 3,252,000 | -300,000 | 0.35 | 928,184,888 | 5,723,520 | 1.760 | 2015-06-24 |
| 75 | 2015-06-24 | 3,552,000 | -400,000 | 0.38 | 928,184,888 | 5,363,520 | 1.510 | 2015-06-22 |
| 76 | 2015-06-17 | 3,952,000 | 1,000,000 | 0.43 | 928,184,888 | 5,335,200 | 1.350 | 2015-06-15 |
| 77 | 2015-06-12 | 2,952,000 | -32,000 | 0.38 | 780,820,888 | 3,217,680 | 1.090 | 2015-06-10 |
| 78 | 2015-06-11 | 2,984,000 | 232,000 | 0.38 | 780,820,888 | 3,312,240 | 1.110 | 2015-06-09 |
| 79 | 2015-06-10 | 2,752,000 | -200,000 | 0.35 | 780,820,888 | 3,357,440 | 1.220 | 2015-06-08 |
| 80 | 2015-06-09 | 2,952,000 | -30,000 | 0.38 | 780,820,888 | 3,837,600 | 1.300 | 2015-06-05 |
| 81 | 2015-06-08 | 2,982,000 | -100,000 | 0.38 | 774,820,888 | 3,518,760 | 1.180 | 2015-06-04 |
| 82 | 2015-06-04 | 3,082,000 | -200,000 | 0.40 | 769,820,888 | 3,328,560 | 1.080 | 2015-06-02 |
| 83 | 2015-06-01 | 3,282,000 | -50,000 | 0.45 | 736,820,888 | 2,559,960 | 0.780 | 2015-05-28 |
| 84 | 2015-05-29 | 3,332,000 | -250,000 | 0.45 | 736,820,888 | 2,632,280 | 0.790 | 2015-05-27 |
| 85 | 2015-05-28 | 3,582,000 | 150,000 | 0.49 | 736,820,888 | 2,793,960 | 0.780 | 2015-05-26 |
| 86 | 2015-05-26 | 3,432,000 | 200,000 | 0.47 | 736,820,888 | 2,402,400 | 0.700 | 2015-05-21 |
| 87 | 2015-05-21 | 3,232,000 | 200,000 | 0.44 | 736,820,888 | 2,294,720 | 0.710 | 2015-05-19 |
| 88 | 2015-05-15 | 3,032,000 | 70,000 | 0.41 | 736,820,888 | 2,334,640 | 0.770 | 2015-05-13 |
| 89 | 2015-04-27 | 2,962,000 | -178,000 | 0.40 | 736,820,888 | 1,747,580 | 0.590 | 2015-04-23 |
| 90 | 2015-04-22 | 3,140,000 | 300,000 | 0.43 | 736,820,888 | 1,428,700 | 0.455 | 2015-04-20 |
| 91 | 2015-03-03 | 2,840,000 | -60,000 | 0.39 | 736,820,888 | 1,476,800 | 0.520 | 2015-02-27 |
| 92 | 2015-03-02 | 2,900,000 | -200,000 | 0.39 | 736,820,888 | 1,508,000 | 0.520 | 2015-02-26 |
| 93 | 2015-02-24 | 3,100,000 | -20,000 | 0.42 | 736,820,888 | 1,534,500 | 0.495 | 2015-02-17 |
| 94 | 2015-02-06 | 3,120,000 | -28,000 | 0.42 | 736,820,888 | 1,419,600 | 0.455 | 2015-02-04 |
| 95 | 2014-12-22 | 3,148,000 | 20,000 | 0.43 | 736,820,888 | 1,243,460 | 0.395 | 2014-12-18 |
| 96 | 2014-12-04 | 3,128,000 | 200,000 | 0.42 | 736,820,888 | 1,345,040 | 0.430 | 2014-12-02 |
| 97 | 2014-11-28 | 2,928,000 | 38,000 | 0.40 | 736,820,888 | 1,273,680 | 0.435 | 2014-11-26 |
| 98 | 2014-11-26 | 2,890,000 | 28,000 | 0.39 | 736,820,888 | 1,300,500 | 0.450 | 2014-11-24 |
| 99 | 2014-11-21 | 2,862,000 | 70,000 | 0.39 | 736,820,888 | 1,359,450 | 0.475 | 2014-11-19 |
| 100 | 2014-11-17 | 2,792,000 | 20,000 | 0.38 | 736,820,888 | 1,312,240 | 0.470 | 2014-11-13 |
| 101 | 2014-11-11 | 2,772,000 | 60,000 | 0.38 | 736,820,888 | 1,413,720 | 0.510 | 2014-11-07 |
| 102 | 2014-11-06 | 2,712,000 | 10,000 | 0.37 | 736,820,888 | 1,600,080 | 0.590 | 2014-11-04 |
| 103 | 2014-11-05 | 2,702,000 | 100,000 | 0.37 | 736,820,888 | 1,296,960 | 0.480 | 2014-11-03 |
| 104 | 2014-10-06 | 2,602,000 | 200,000 | 0.42 | 614,018,888 | 1,431,100 | 0.550 | 2014-09-30 |
| 105 | 2014-10-03 | 2,402,000 | 500,000 | 0.39 | 614,018,888 | 1,369,140 | 0.570 | 2014-09-29 |
| 106 | 2014-07-18 | 1,902,000 | -30,000 | 0.31 | 614,018,888 | 922,470 | 0.485 | 2014-07-16 |
| 107 | 2014-07-17 | 1,932,000 | -20,000 | 0.31 | 614,018,888 | 879,060 | 0.455 | 2014-07-15 |
| 108 | 2014-06-10 | 1,952,000 | 30,000 | 0.38 | 511,718,888 | 995,520 | 0.510 | 2014-06-06 |
| 109 | 2014-05-30 | 1,922,000 | 20,000 | 0.38 | 511,718,888 | 1,095,540 | 0.570 | 2014-05-28 |
| 110 | 2014-05-23 | 1,902,000 | -100,000 | 0.37 | 511,718,888 | 1,198,260 | 0.630 | 2014-05-21 |
| 111 | 2014-05-21 | 2,002,000 | 100,000 | 0.39 | 511,718,888 | 1,281,280 | 0.640 | 2014-05-19 |
| 112 | 2014-05-07 | 1,902,000 | -20,000 | 0.37 | 511,718,888 | 1,122,180 | 0.590 | 2014-05-02 |
| 113 | 2014-04-16 | 1,922,000 | -39,580,000 | 0.38 | 511,718,888 | 980,220 | 0.510 | 2014-04-14 |
| 114 | 2014-03-26 | 41,502,000 | 20,000 | 8.11 | 511,718,888 | 20,751,000 | 0.500 | 2014-03-24 |
| 115 | 2013-11-05 | 41,482,000 | 500,000 | 8.11 | 511,718,888 | 21,985,460 | 0.530 | 2013-11-01 |
| 116 | 2013-10-09 | 40,982,000 | 392,000 | 8.01 | 511,718,888 | 25,408,840 | 0.620 | 2013-10-07 |
| 117 | 2013-10-08 | 40,590,000 | 240,000 | 7.93 | 511,718,888 | 27,195,300 | 0.670 | 2013-10-04 |
| 118 | 2013-10-07 | 40,350,000 | 682,000 | 7.89 | 511,718,888 | 26,227,500 | 0.650 | 2013-10-03 |
| 119 | 2013-09-30 | 39,668,000 | 8,000 | 7.75 | 511,718,888 | 18,048,940 | 0.455 | 2013-09-26 |
| 120 | 2013-09-19 | 39,660,000 | -10,000 | 7.75 | 511,718,888 | 16,260,600 | 0.410 | 2013-09-17 |
| 121 | 2013-09-11 | 39,670,000 | 10,000 | 7.75 | 511,718,888 | 15,868,000 | 0.400 | 2013-09-09 |
| 122 | 2013-09-10 | 39,660,000 | 14,000,000 | 7.75 | 511,718,888 | 15,467,400 | 0.390 | 2013-09-06 |
| 123 | 2013-08-09 | 25,660,000 | -82,000 | 5.01 | 511,718,888 | 9,750,800 | 0.380 | 2013-08-07 |
| 124 | 2013-05-07 | 25,742,000 | -10,000 | 5.01 | 513,848,888 | 9,910,670 | 0.385 | 2013-05-03 |
| 125 | 2013-03-21 | 25,752,000 | 10,000 | 5.01 | 513,848,888 | 8,884,440 | 0.345 | 2013-03-19 |
| 126 | 2012-12-10 | 25,742,000 | -10,000 | 5.01 | 513,848,888 | 10,296,800 | 0.400 | 2012-12-06 |
| 127 | 2012-11-08 | 25,752,000 | 22,000 | 5.01 | 513,848,888 | 10,043,280 | 0.390 | 2012-11-06 |
| 128 | 2012-08-31 | 25,730,000 | 30,000 | 5.01 | 513,848,888 | 9,777,400 | 0.380 | 2012-08-29 |
| 129 | 2012-08-23 | 25,700,000 | 388,000 | 5.00 | 513,848,888 | 10,023,000 | 0.390 | 2012-08-21 |
| 130 | 2012-07-24 | 25,312,000 | 20,000 | 4.93 | 513,848,888 | 9,871,680 | 0.390 | 2012-07-20 |
| 131 | 2012-07-23 | 25,292,000 | 40,000 | 4.92 | 513,848,888 | 9,863,880 | 0.390 | 2012-07-19 |
| 132 | 2012-07-20 | 25,252,000 | 120,000 | 4.91 | 513,848,888 | 9,848,280 | 0.390 | 2012-07-18 |
| 133 | 2012-07-17 | 25,132,000 | 110,000 | 4.89 | 513,848,888 | 9,801,480 | 0.390 | 2012-07-13 |
| 134 | 2012-07-16 | 25,022,000 | 310,000 | 4.87 | 513,848,888 | 9,758,580 | 0.390 | 2012-07-12 |
| 135 | 2012-04-18 | 24,712,000 | 10,000 | 4.81 | 513,848,888 | 11,738,200 | 0.475 | 2012-04-16 |
| 136 | 2011-07-19 | 24,702,000 | 50,000 | 4.81 | 513,848,888 | 19,020,540 | 0.770 | 2011-07-15 |
| 137 | 2011-06-21 | 24,652,000 | -50,000 | 4.80 | 513,848,888 | 17,502,920 | 0.710 | 2011-06-17 |
| 138 | 2011-04-18 | 24,702,000 | -40,000 | 4.81 | 513,848,888 | 20,255,640 | 0.820 | 2011-04-14 |
| 139 | 2011-04-07 | 24,742,000 | -22,000 | 4.82 | 513,848,888 | 19,793,600 | 0.800 | 2011-04-04 |
| 140 | 2011-04-04 | 24,764,000 | 62,000 | 4.82 | 513,848,888 | 20,801,760 | 0.840 | 2011-03-31 |
| 141 | 2011-03-02 | 24,702,000 | -40,000 | 4.81 | 513,848,888 | 21,984,780 | 0.890 | 2011-02-28 |
| 142 | 2010-11-23 | 24,742,000 | -20,000 | 4.82 | 513,848,888 | 27,958,460 | 1.130 | 2010-11-19 |
| 143 | 2010-11-22 | 24,762,000 | 20,000 | 4.82 | 513,848,888 | 26,742,960 | 1.080 | 2010-11-18 |
| 144 | 2010-11-18 | 24,742,000 | 10,000 | 4.82 | 513,848,888 | 27,463,620 | 1.110 | 2010-11-16 |
| 145 | 2010-11-16 | 24,732,000 | 92,000 | 4.81 | 513,848,888 | 29,431,080 | 1.190 | 2010-11-12 |
| 146 | 2010-11-12 | 24,640,000 | 30,000 | 4.80 | 513,848,888 | 31,785,600 | 1.290 | 2010-11-10 |
| 147 | 2010-11-11 | 24,610,000 | -10,000 | 4.79 | 513,848,888 | 60,540,600 | 2.460 | 2010-11-09 |
| 148 | 2010-11-03 | 24,620,000 | 10,000 | 4.79 | 513,848,888 | 53,917,800 | 2.190 | 2010-11-01 |
| 149 | 2010-10-20 | 24,610,000 | 9,500,000 | 4.79 | 513,848,888 | 43,313,600 | 1.760 | 2010-10-18 |
| 150 | 2010-09-17 | 15,110,000 | 10,000 | 2.94 | 513,848,888 | 26,593,600 | 1.760 | 2010-09-15 |
| 151 | 2010-08-18 | 15,100,000 | 70,000 | 2.94 | 513,848,888 | 25,972,000 | 1.720 | 2010-08-16 |
| 152 | 2010-08-17 | 15,030,000 | 10,000 | 2.92 | 513,848,888 | 27,504,900 | 1.830 | 2010-08-13 |
| 153 | 2010-08-13 | 15,020,000 | 26,000 | 2.92 | 513,848,888 | 27,336,400 | 1.820 | 2010-08-11 |
| 154 | 2010-08-11 | 14,994,000 | 24,000 | 2.92 | 513,848,888 | 27,289,080 | 1.820 | 2010-08-09 |
| 155 | 2010-06-24 | 14,970,000 | 110,000 | 3.27 | 457,388,888 | 26,646,600 | 1.780 | 2010-06-22 |
| 156 | 2010-05-25 | 14,860,000 | 30,000 | 3.25 | 457,388,888 | 24,073,200 | 1.620 | 2010-05-20 |
| 157 | 2010-05-24 | 14,830,000 | 160,000 | 3.24 | 457,388,888 | 25,211,000 | 1.700 | 2010-05-19 |
| 158 | 2010-04-22 | 14,670,000 | -20,000 | 3.21 | 457,388,888 | 25,525,800 | 1.740 | 2010-04-20 |
| 159 | 2010-04-19 | 14,690,000 | -220,000 | 3.21 | 457,388,888 | 24,532,300 | 1.670 | 2010-04-15 |
| 160 | 2010-03-30 | 14,910,000 | -36,000 | 3.36 | 443,500,000 | 24,601,500 | 1.650 | 2010-03-26 |
| 161 | 2010-03-26 | 14,946,000 | -100,000 | 3.37 | 443,500,000 | 21,372,780 | 1.430 | 2010-03-24 |
| 162 | 2010-03-16 | 15,046,000 | -104,000 | 3.39 | 443,500,000 | 20,312,100 | 1.350 | 2010-03-12 |
| 163 | 2010-03-12 | 15,150,000 | 6,516,000 | 3.42 | 443,500,000 | 17,422,500 | 1.150 | 2010-03-10 |
| 164 | 2010-03-01 | 8,634,000 | 8,000 | 1.95 | 443,500,000 | 9,670,080 | 1.120 | 2010-02-25 |
| 165 | 2010-02-03 | 8,626,000 | 96,000 | 1.94 | 443,500,000 | 9,402,340 | 1.090 | 2010-02-01 |
| 166 | 2010-01-05 | 8,530,000 | -100,000 | 1.92 | 443,500,000 | 10,236,000 | 1.200 | 2009-12-30 |
| 167 | 2009-12-09 | 8,630,000 | -10,000 | 1.95 | 443,500,000 | 10,010,800 | 1.160 | 2009-12-07 |
| 168 | 2009-09-16 | 8,640,000 | -360,000 | 1.95 | 443,500,000 | 6,998,400 | 0.810 | 2009-09-14 |
| 169 | 2009-09-14 | 9,000,000 | -200,000 | 2.03 | 443,500,000 | 8,100,000 | 0.900 | 2009-09-10 |
| 170 | 2009-09-10 | 9,200,000 | -120,000 | 2.07 | 443,500,000 | 8,280,000 | 0.900 | 2009-09-08 |
| 171 | 2009-09-09 | 9,320,000 | -530,000 | 2.10 | 443,500,000 | 7,735,600 | 0.830 | 2009-09-07 |
| 172 | 2009-07-10 | 9,850,000 | -10,000 | 2.22 | 443,500,000 | 5,910,000 | 0.600 | 2009-07-08 |
| 173 | 2009-02-19 | 9,860,000 | -30,000 | 2.22 | 443,500,000 | 3,056,600 | 0.310 | 2009-02-17 |
| 174 | 2009-02-16 | 9,890,000 | 30,000 | 2.23 | 443,500,000 | 2,769,200 | 0.280 | 2009-02-12 |
| 175 | 2008-06-20 | 9,860,000 | 10,000 | 2.23 | 443,100,000 | 9,860,000 | 1.000 | 2008-06-18 |
| 176 | 2008-03-26 | 9,850,000 | 100,000 | 2.22 | 443,100,000 | 9,062,000 | 0.920 | 2008-03-20 |
| 177 | 2008-01-21 | 9,750,000 | -10,000 | 2.27 | 430,120,000 | 11,992,500 | 1.230 | 2008-01-17 |
| 178 | 2008-01-17 | 9,760,000 | -20,000 | 2.27 | 430,120,000 | 12,200,000 | 1.250 | 2008-01-15 |
| 179 | 2007-10-25 | 9,780,000 | -30,000 | 2.27 | 430,120,000 | 14,083,200 | 1.440 | 2007-10-23 |
| 180 | 2007-10-05 | 9,810,000 | 60,000 | 2.28 | 430,120,000 | 15,401,700 | 1.570 | 2007-10-03 |
| 181 | 2007-08-21 | 9,750,000 | 370,000 | 2.27 | 430,120,000 | 15,210,000 | 1.560 | 2007-08-17 |
| 182 | 2007-08-08 | 9,380,000 | 20,000 | 2.40 | 390,120,000 | 19,416,600 | 2.070 | 2007-08-06 |
| 183 | 2007-08-07 | 9,360,000 | -100,000 | 2.40 | 390,120,000 | 20,404,800 | 2.180 | 2007-08-03 |
| 184 | 2007-07-31 | 9,460,000 | 80,000 | 2.42 | 390,120,000 | 16,838,800 | 1.780 | 2007-07-27 |
| 185 | 2007-07-11 | 9,380,000 | 100,000 | 2.40 | 390,120,000 | 15,383,200 | 1.640 | 2007-07-09 |
Copyright & disclaimer, Privacy policy