ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 32.90 2025-10-31
2 2025-11-03 35.06 2025-10-30
3 2025-10-31 14,230,944 -2,750,800 1.88 755,502,534 562,976,145 39.56 2025-10-28
4 2025-10-30 16,981,744 3,843,000 2.25 755,502,534 706,100,916 41.58 2025-10-27
5 2025-10-28 13,138,744 3,949,400 1.74 755,502,534 530,542,483 40.38 2025-10-24
6 2025-10-27 9,189,344 -507,800 1.22 755,502,534 352,319,449 38.34 2025-10-23
7 2025-10-24 9,697,144 264,400 1.28 755,502,534 380,903,816 39.28 2025-10-22
8 2025-10-23 9,432,744 -129,800 1.25 755,502,534 383,158,061 40.62 2025-10-21
9 2025-10-22 9,562,544 7,924,800 1.27 755,502,534 374,469,223 39.16 2025-10-20
10 2025-10-21 1,637,744 -199,400 0.22 755,502,534 61,415,400 37.50 2025-10-17
11 2025-10-20 1,837,144 -62,000 0.24 755,502,534 79,033,935 43.02 2025-10-16
12 2025-10-17 1,899,144 78,864 0.25 755,502,534 77,181,212 40.64 2025-10-15
13 2025-10-16 1,820,280 -94,200 0.24 755,502,534 71,354,976 39.20 2025-10-14
14 2025-10-15 1,914,480 795,000 0.25 755,502,534 82,896,984 43.30 2025-10-13
15 2025-10-14 1,119,480 -487,200 0.15 755,502,534 47,085,329 42.06 2025-10-10
16 2025-10-13 1,606,680 -274,400 0.21 755,502,534 64,974,139 40.44 2025-10-09
17 2025-10-10 1,881,080 -137,800 0.25 755,502,534 67,681,258 35.98 2025-10-08
18 2025-10-09 2,018,880 -151,600 0.27 755,502,534 73,810,253 36.56 2025-10-06
19 2025-10-08 2,170,480 -220,200 0.29 755,502,534 78,441,147 36.14 2025-10-03
20 2025-10-06 2,390,680 304,400 0.32 755,502,534 87,498,888 36.60 2025-10-02
21 2025-10-03 2,086,280 1,163,397 0.28 755,502,534 74,062,940 35.50 2025-09-30
22 2025-10-02 922,883 -113,400 0.12 755,502,534 31,876,379 34.54 2025-09-29
23 2025-09-30 1,036,283 -440,600 0.14 755,502,534 34,756,932 33.54 2025-09-26
24 2025-09-29 1,476,883 -12,200 0.20 755,502,534 52,281,658 35.40 2025-09-25
25 2025-09-26 1,489,083 -33,000 0.20 755,502,534 50,301,224 33.78 2025-09-24
26 2025-09-25 1,522,083 -119,400 0.20 755,502,534 51,507,289 33.84 2025-09-23
27 2025-09-24 1,641,483 131,200 0.22 755,502,534 58,502,454 35.64 2025-09-22
28 2025-09-23 1,510,283 -36,400 0.20 755,502,534 52,829,699 34.98 2025-09-19
29 2025-09-22 1,546,683 8,400 0.20 755,502,534 54,350,441 35.14 2025-09-18
30 2025-09-19 1,538,283 -62,400 0.20 755,502,534 53,901,436 35.04 2025-09-17
31 2025-09-18 1,600,683 -124,600 0.21 755,502,534 55,543,700 34.70 2025-09-16
32 2025-09-17 1,725,283 -425,800 0.23 755,502,534 59,522,264 34.50 2025-09-15
33 2025-09-16 2,151,083 222,600 0.28 755,502,534 74,814,667 34.78 2025-09-12
34 2025-09-15 1,928,483 576,400 0.26 755,502,534 67,458,335 34.98 2025-09-11
35 2025-09-12 1,352,083 106,600 0.18 755,502,534 43,996,781 32.54 2025-09-10
36 2025-09-11 1,245,483 -132,697 0.16 755,502,534 40,528,017 32.54 2025-09-09
37 2025-09-10 1,378,180 134,800 0.18 755,502,534 45,286,995 32.86 2025-09-08
38 2025-09-09 1,243,380 434,200 0.16 755,502,534 40,061,704 32.22 2025-09-05
39 2025-09-08 809,180 -36,600 0.11 755,502,534 25,278,783 31.24 2025-09-04
40 2025-09-05 845,780 -339,500 0.11 755,502,534 27,623,175 32.66 2025-09-03
41 2025-09-04 1,185,280 -868,800 0.16 755,502,534 39,588,352 33.40 2025-09-02
42 2025-09-03 2,054,080 -160,200 0.27 755,502,534 74,398,778 36.22 2025-09-01
43 2025-09-02 2,214,280 -1,360,000 0.29 755,502,534 77,544,086 35.02 2025-08-29
44 2025-09-01 3,574,280 1,613,400 0.47 755,502,534 137,967,208 38.60 2025-08-28
45 2025-08-29 1,960,880 -183,200 0.26 755,502,534 69,022,976 35.20 2025-08-27
46 2025-08-28 2,144,080 -1,258,800 0.28 755,502,534 74,914,155 34.94 2025-08-26
47 2025-08-27 3,402,880 120,800 0.45 755,502,534 126,246,848 37.10 2025-08-25
48 2025-08-26 3,282,080 -962,600 0.43 755,502,534 118,351,805 36.06 2025-08-22
49 2025-08-25 4,244,680 134,400 0.56 755,502,534 132,943,378 31.32 2025-08-21
50 2025-08-22 4,110,280 -2,162,150 0.54 755,502,534 122,157,522 29.72 2025-08-20
51 2025-08-21 6,272,430 -2,000 0.83 755,502,534 179,642,395 28.64 2025-08-19
52 2025-08-20 6,274,430 4,240,600 0.83 755,502,534 180,703,584 28.80 2025-08-18
53 2025-08-19 2,033,830 -838,400 0.27 755,502,534 54,628,674 26.86 2025-08-15
54 2025-08-18 2,872,230 -13,800 0.38 755,502,534 75,769,427 26.38 2025-08-14
55 2025-08-15 2,886,030 1,099,200 0.38 755,502,534 77,576,486 26.88 2025-08-13
56 2025-08-14 1,786,830 -81,200 0.24 755,502,534 46,028,741 25.76 2025-08-12
57 2025-08-13 1,868,030 208,800 0.25 755,502,534 46,588,668 24.94 2025-08-11
58 2025-08-12 1,659,230 -68,200 0.22 755,502,534 40,750,689 24.56 2025-08-08
59 2025-08-11 1,727,430 31,800 0.23 755,502,534 43,323,944 25.08 2025-08-07
60 2025-08-08 1,695,630 -37,600 0.22 755,502,534 42,933,352 25.32 2025-08-06
61 2025-08-07 1,733,230 18,200 0.23 755,502,534 44,751,999 25.82 2025-08-05
62 2025-08-06 1,715,030 5,800 0.23 755,502,534 42,498,443 24.78 2025-08-04
63 2025-08-05 1,709,230 -731,800 0.23 755,502,534 41,619,751 24.35 2025-08-01
64 2025-08-04 2,441,030 -90,000 0.32 755,502,534 60,781,647 24.90 2025-07-31
65 2025-08-01 2,531,030 11,400 0.34 755,502,534 64,161,611 25.35 2025-07-30
66 2025-07-31 2,519,630 276,800 0.33 755,502,534 65,006,454 25.80 2025-07-29
67 2025-07-30 2,242,830 -107,400 0.30 755,502,534 58,537,863 26.10 2025-07-28
68 2025-07-29 2,350,230 -1,683,796 0.31 755,502,534 62,163,584 26.45 2025-07-25
69 2025-07-28 4,034,026 13,200 0.53 755,502,534 106,094,884 26.30 2025-07-24
70 2025-07-25 4,020,826 15,000 0.53 755,502,534 104,139,393 25.90 2025-07-23
71 2025-07-24 4,005,826 47,400 0.53 755,502,534 102,148,563 25.50 2025-07-22
72 2025-07-23 3,958,426 -4,200 0.52 755,502,534 102,721,155 25.95 2025-07-21
73 2025-07-22 3,962,626 -826,358 0.52 755,502,534 103,028,276 26.00 2025-07-18
74 2025-07-21 4,788,984 -24,200 0.63 755,502,534 124,034,686 25.90 2025-07-17
75 2025-07-18 4,813,184 -176,200 0.64 755,502,534 119,607,622 24.85 2025-07-16
76 2025-07-17 4,989,384 488,000 0.66 755,502,534 127,229,292 25.50 2025-07-15
77 2025-07-16 4,501,384 336,400 0.60 755,502,534 113,209,808 25.15 2025-07-14
78 2025-07-15 4,164,984 864,800 0.55 755,502,534 104,124,600 25.00 2025-07-11
79 2025-07-14 3,300,184 107,200 0.44 755,502,534 80,854,508 24.50 2025-07-10
80 2025-07-11 3,192,984 20,000 0.42 755,502,534 77,429,862 24.25 2025-07-09
81 2025-07-10 3,172,984 327,600 0.42 755,502,534 77,420,810 24.40 2025-07-08
82 2025-07-09 2,845,384 -1,000 0.38 755,502,534 66,724,255 23.45 2025-07-07
83 2025-07-08 2,846,384 -1,800 0.38 755,502,534 67,886,258 23.85 2025-07-04
84 2025-07-07 2,848,184 -60,000 0.38 755,502,534 68,498,825 24.05 2025-07-03
85 2025-07-04 2,908,184 -201,800 0.38 755,502,534 68,778,552 23.65 2025-07-02
86 2025-07-03 3,109,984 -62,000 0.41 755,502,534 75,572,611 24.30 2025-06-30
87 2025-07-02 3,171,984 549,200 0.42 755,502,534 77,237,810 24.35 2025-06-27
88 2025-06-30 2,622,784 -28,000 0.35 755,502,534 62,946,816 24.00 2025-06-26
89 2025-06-27 2,650,784 299,000 0.35 755,502,534 63,883,894 24.10 2025-06-25
90 2025-06-26 2,351,784 -107,600 0.31 755,502,534 55,384,513 23.55 2025-06-24
91 2025-06-25 2,459,384 -73,800 0.33 755,502,534 56,811,770 23.10 2025-06-23
92 2025-06-24 2,533,184 -15,400 0.34 755,502,534 56,743,322 22.40 2025-06-20
93 2025-06-23 2,548,584 -27,400 0.34 755,502,534 57,343,140 22.50 2025-06-19
94 2025-06-20 2,575,984 -242,400 0.34 755,502,534 58,861,234 22.85 2025-06-18
95 2025-06-19 2,818,384 44,400 0.37 755,502,534 65,386,509 23.20 2025-06-17
96 2025-06-18 2,773,984 263,200 0.37 755,502,534 65,049,925 23.45 2025-06-16
97 2025-06-17 2,510,784 -103,000 0.33 755,502,534 58,501,267 23.30 2025-06-13
98 2025-06-16 2,613,784 -145,800 0.35 755,502,534 62,208,059 23.80 2025-06-12
99 2025-06-13 2,759,584 -23,000 0.37 755,502,534 66,781,933 24.20 2025-06-11
100 2025-06-12 2,782,584 -23,200 0.37 755,502,534 66,364,628 23.85 2025-06-10
101 2025-06-11 2,805,784 -56,400 0.37 755,502,534 67,338,816 24.00 2025-06-09
102 2025-06-10 2,862,184 -23,000 0.38 755,502,534 68,119,979 23.80 2025-06-06
103 2025-06-09 2,885,184 -100,800 0.38 755,502,534 68,090,342 23.60 2025-06-05
104 2025-06-06 2,985,984 1,332,214 0.40 755,502,534 66,587,443 22.30 2025-06-04
105 2025-06-05 1,653,770 13,800 0.22 755,502,534 35,886,809 21.70 2025-06-03
106 2025-06-04 1,639,970 55,200 0.22 755,502,534 35,423,352 21.60 2025-06-02
107 2025-06-03 1,584,770 -373,800 0.21 755,502,534 34,864,940 22.00 2025-05-30
108 2025-06-02 1,958,570 41,000 0.26 755,502,534 44,949,182 22.95 2025-05-29
109 2025-05-30 1,917,570 -442,400 0.25 755,502,534 42,761,811 22.30 2025-05-28
110 2025-05-29 2,359,970 495,400 0.31 755,502,534 52,509,333 22.25 2025-05-27
111 2025-05-28 1,864,570 28,600 0.25 755,502,534 41,393,454 22.20 2025-05-26
112 2025-05-27 1,835,970 -110,600 0.24 755,502,534 40,207,743 21.90 2025-05-23
113 2025-05-26 1,946,570 -3,400 0.26 755,502,534 42,921,869 22.05 2025-05-22
114 2025-05-23 1,949,970 4,200 0.26 755,502,534 44,264,319 22.70 2025-05-21
115 2025-05-22 1,945,770 -54,600 0.26 755,502,534 43,779,825 22.50 2025-05-20
116 2025-05-21 2,000,370 -21,600 0.26 755,502,534 45,108,344 22.55 2025-05-19
117 2025-05-20 2,021,970 -5,200 0.27 755,502,534 45,898,719 22.70 2025-05-16
118 2025-05-19 2,027,170 -78,600 0.27 755,502,534 46,118,118 22.75 2025-05-15
119 2025-05-16 2,105,770 19,200 0.28 755,502,534 49,064,441 23.30 2025-05-14
120 2025-05-15 2,086,570 -853,400 0.28 755,502,534 48,304,096 23.15 2025-05-13
121 2025-05-14 2,939,970 133,000 0.39 755,502,534 69,971,286 23.80 2025-05-12
122 2025-05-13 2,806,970 -635,086 0.37 755,502,534 63,156,825 22.50 2025-05-09
123 2025-05-12 3,442,056 75,800 0.46 755,502,534 79,339,391 23.05 2025-05-08
124 2025-05-09 3,366,256 -37,400 0.45 755,502,534 77,592,201 23.05 2025-05-07
125 2025-05-08 3,403,656 -243,000 0.45 755,502,534 79,645,550 23.40 2025-05-06
126 2025-05-07 3,646,656 -13,600 0.48 755,502,534 85,331,750 23.40 2025-05-02
127 2025-05-06 3,660,256 232,800 0.48 755,502,534 83,819,862 22.90 2025-04-30
128 2025-05-02 3,427,456 -210,600 0.45 755,502,534 75,918,150 22.15 2025-04-29
129 2025-04-30 3,638,056 -5,200 0.48 755,502,534 80,401,038 22.10 2025-04-28
130 2025-04-29 3,643,256 3,200 0.48 755,502,534 80,880,283 22.20 2025-04-25
131 2025-04-28 3,640,056 25,400 0.48 755,502,534 80,627,240 22.15 2025-04-24
132 2025-04-25 3,614,656 929,200 0.48 755,502,534 80,968,294 22.40 2025-04-23
133 2025-04-24 2,685,456 704,472 0.36 755,502,534 58,140,122 21.65 2025-04-22
134 2025-04-23 1,980,984 4,400 0.26 755,502,534 42,294,008 21.35 2025-04-17
135 2025-04-22 1,976,584 -71,000 0.26 755,502,534 42,200,068 21.35 2025-04-16
136 2025-04-17 2,047,584 -16,600 0.27 755,502,534 44,739,710 21.85 2025-04-15
137 2025-04-16 2,064,184 26,200 0.27 755,502,534 46,134,512 22.35 2025-04-14
138 2025-04-15 2,037,984 56,600 0.27 755,502,534 44,428,051 21.80 2025-04-11
139 2025-04-14 1,981,384 -28,600 0.26 755,502,534 41,906,272 21.15 2025-04-10
140 2025-04-11 2,009,984 429,600 0.27 755,502,534 41,003,674 20.40 2025-04-09
141 2025-04-10 1,580,384 43,520 0.21 755,502,534 31,386,426 19.86 2025-04-08
142 2025-04-09 1,536,864 -586,600 0.20 755,502,534 29,876,636 19.44 2025-04-07
143 2025-04-08 2,123,464 75,200 0.28 755,502,534 50,326,097 23.70 2025-04-03
144 2025-04-07 2,048,264 139,400 0.27 755,502,534 49,567,989 24.20 2025-04-02
145 2025-04-03 1,908,864 -513,000 0.25 755,502,534 46,385,395 24.30 2025-04-01
146 2025-04-02 2,421,864 -6,600 0.32 755,502,534 57,761,456 23.85 2025-03-31
147 2025-04-01 2,428,464 546,620 0.32 755,502,534 59,011,675 24.30 2025-03-28
148 2025-03-31 1,881,844 -28,800 0.25 755,502,534 46,669,731 24.80 2025-03-27
149 2025-03-28 1,910,644 -58,000 0.25 755,502,534 46,237,585 24.20 2025-03-26
150 2025-03-27 1,968,644 185,200 0.26 755,502,534 47,345,888 24.05 2025-03-25
151 2025-03-26 1,783,444 -658,334 0.24 755,502,534 44,853,617 25.15 2025-03-24
152 2025-03-25 2,441,778 -137,400 0.32 755,502,534 62,631,606 25.65 2025-03-21
153 2025-03-24 2,579,178 -93,400 0.34 755,502,534 69,250,929 26.85 2025-03-20
154 2025-03-21 2,672,578 145,687 0.35 755,502,534 74,030,411 27.70 2025-03-19
155 2025-03-20 2,526,891 -55,510 0.33 755,502,534 72,142,738 28.55 2025-03-18
156 2025-03-19 2,582,401 107,400 0.34 755,502,534 71,790,748 27.80 2025-03-17
157 2025-03-18 2,475,001 284,800 0.33 755,502,534 68,681,278 27.75 2025-03-14
158 2025-03-17 2,190,201 -1,494,777 0.29 755,502,534 60,230,528 27.50 2025-03-13
159 2025-03-14 3,684,978 1,613,000 0.49 755,502,534 106,680,113 28.95 2025-03-12
160 2025-03-13 2,071,978 -444,800 0.27 755,502,534 57,808,186 27.90 2025-03-11
161 2025-03-12 2,516,778 -1,261,764 0.33 755,502,534 68,582,201 27.25 2025-03-10
162 2025-03-11 3,778,542 -230,056 0.50 755,502,534 102,776,342 27.20 2025-03-07
163 2025-03-10 4,008,598 2,055,200 0.53 755,502,534 112,842,034 28.15 2025-03-06
164 2025-03-07 1,953,398 61,800 0.26 755,502,534 52,741,746 27.00 2025-03-05
165 2025-03-06 1,891,598 -729,000 0.25 755,502,534 49,559,868 26.20 2025-03-04
166 2025-03-05 2,620,598 -2,124,400 0.35 755,502,534 68,921,727 26.30 2025-03-03
167 2025-03-04 4,744,998 24,534 0.63 755,502,534 139,028,441 29.30 2025-02-28
168 2025-03-03 4,720,464 53,000 0.62 755,502,534 150,582,802 31.90 2025-02-27
169 2025-02-28 4,667,464 878,000 0.62 755,502,534 157,293,537 33.70 2025-02-26
170 2025-02-27 3,789,464 -1,347,944 0.50 755,502,534 125,620,732 33.15 2025-02-25
171 2025-02-26 5,137,408 276,800 0.68 755,502,534 178,011,187 34.65 2025-02-24
172 2025-02-25 4,860,608 1,197,400 0.64 755,502,534 159,670,973 32.85 2025-02-21
173 2025-02-24 3,663,208 -1,400 0.48 755,502,534 102,569,824 28.00 2025-02-20
174 2025-02-21 3,664,608 101,800 0.49 755,502,534 105,357,480 28.75 2025-02-19
175 2025-02-20 3,562,808 -22,800 0.47 755,502,534 95,305,114 26.75 2025-02-18
176 2025-02-19 3,585,608 134,200 0.47 755,502,534 99,321,342 27.70 2025-02-17
177 2025-02-18 3,451,408 233,800 0.46 755,502,534 94,223,438 27.30 2025-02-14
178 2025-02-17 3,217,608 59,400 0.43 755,502,534 85,749,253 26.65 2025-02-13
179 2025-02-14 3,158,208 -433,200 0.42 755,502,534 91,745,942 29.05 2025-02-12
180 2025-02-13 3,591,408 7,000 0.48 755,502,534 101,457,276 28.25 2025-02-11
181 2025-02-12 3,584,408 47,600 0.47 755,502,534 104,664,714 29.20 2025-02-10
182 2025-02-11 3,536,808 -534,000 0.47 755,502,534 104,689,517 29.60 2025-02-07
183 2025-02-10 4,070,808 186,200 0.54 755,502,534 124,159,644 30.50 2025-02-06
184 2025-02-07 3,884,608 399,473 0.51 755,502,534 114,207,475 29.40 2025-02-05
185 2025-02-06 3,485,135 102,400 0.46 755,502,534 102,114,456 29.30 2025-02-04
186 2025-02-05 3,382,735 130,400 0.45 755,502,534 95,731,401 28.30 2025-02-03
187 2025-02-04 3,252,335 -1,200,000 0.43 755,502,534 87,650,428 26.95 2025-01-27
188 2025-02-03 4,452,335 580,327 0.59 755,502,534 131,566,499 29.55 2025-01-24
189 2025-01-27 3,872,008 -505,200 0.51 755,502,534 104,931,417 27.10 2025-01-23
190 2025-01-24 4,377,208 88,400 0.58 755,502,534 122,999,545 28.10 2025-01-22
191 2025-01-23 4,288,808 337,400 0.57 755,502,534 118,371,101 27.60 2025-01-21
192 2025-01-22 3,951,408 -144,600 0.52 755,502,534 101,748,756 25.75 2025-01-20
193 2025-01-21 4,096,008 373,200 0.54 755,502,534 105,267,406 25.70 2025-01-17
194 2025-01-20 3,722,808 141,000 0.49 755,502,534 88,975,111 23.90 2025-01-16
195 2025-01-17 3,581,808 -150,200 0.47 755,502,534 89,724,290 25.05 2025-01-15
196 2025-01-16 3,732,008 208,825 0.49 755,502,534 91,993,997 24.65 2025-01-14
197 2025-01-15 3,523,183 -42,000 0.47 755,502,534 81,737,846 23.20 2025-01-13
198 2025-01-14 3,565,183 12,000 0.47 755,502,534 80,751,395 22.65 2025-01-10
199 2025-01-13 3,553,183 752,000 0.47 755,502,534 84,210,437 23.70 2025-01-09
200 2025-01-10 2,801,183 -45,600 0.37 755,502,534 60,365,494 21.55 2025-01-08
201 2025-01-09 2,846,783 -2,525,400 0.38 755,502,534 63,056,243 22.15 2025-01-07
202 2025-01-08 5,372,183 16,000 0.71 755,502,534 118,456,635 22.05 2025-01-06
203 2025-01-07 5,356,183 -2,800 0.71 755,502,534 118,907,263 22.20 2025-01-03
204 2025-01-06 5,358,983 1,475,400 0.71 755,502,534 122,988,660 22.95 2025-01-02
205 2025-01-03 3,883,583 228,000 0.51 755,502,534 97,477,933 25.10 2024-12-30
206 2025-01-02 3,655,583 626,400 0.48 755,502,534 91,024,017 24.90 2024-12-27
207 2024-12-30 3,029,183 -1,748,000 0.40 755,502,534 65,430,353 21.60 2024-12-23
208 2024-12-27 4,777,183 37,000 0.63 755,502,534 104,142,589 21.80 2024-12-20
209 2024-12-23 4,740,183 745,200 0.63 755,502,534 104,521,035 22.05 2024-12-19
210 2024-12-20 3,994,983 148,800 0.53 755,502,534 83,095,646 20.80 2024-12-18
211 2024-12-19 3,846,183 933,000 0.51 755,502,534 78,077,515 20.30 2024-12-17
212 2024-12-18 2,913,183 61,000 0.39 755,502,534 56,515,750 19.40 2024-12-16
213 2024-12-17 2,852,183 -14,800 0.38 755,502,534 54,305,564 19.04 2024-12-13
214 2024-12-16 2,866,983 4,000 0.38 755,502,534 55,504,791 19.36 2024-12-12
215 2024-12-13 2,862,983 -15,000 0.38 755,502,534 55,198,312 19.28 2024-12-11
216 2024-12-12 2,877,983 -13,000 0.38 755,502,534 55,660,191 19.34 2024-12-10
217 2024-12-11 2,890,983 33,800 0.38 755,502,534 57,299,283 19.82 2024-12-09
218 2024-12-10 2,857,183 -4,400 0.38 755,502,534 55,257,919 19.34 2024-12-06
219 2024-12-09 2,861,583 4,600 0.38 755,502,534 54,656,235 19.10 2024-12-05
220 2024-12-06 2,856,983 10,200 0.38 755,502,534 54,682,655 19.14 2024-12-04
221 2024-12-05 2,846,783 3,400 0.38 755,502,534 54,487,427 19.14 2024-12-03
222 2024-12-04 2,843,383 28,800 0.38 755,502,534 54,479,218 19.16 2024-12-02
223 2024-12-03 2,814,583 7,400 0.37 755,502,534 53,251,910 18.92 2024-11-29
224 2024-12-02 2,807,183 -1,200 0.37 755,502,534 52,494,322 18.70 2024-11-28
225 2024-11-29 2,808,383 15,800 0.37 755,502,534 53,078,439 18.90 2024-11-27
226 2024-11-28 2,792,583 23,800 0.37 755,502,534 51,495,231 18.44 2024-11-26
227 2024-11-27 2,768,783 20,600 0.37 755,502,534 51,443,988 18.58 2024-11-25
228 2024-11-26 2,748,183 -30,800 0.36 755,502,534 51,336,058 18.68 2024-11-22
229 2024-11-25 2,778,983 -20,400 0.37 755,502,534 54,356,907 19.56 2024-11-21
230 2024-11-22 2,799,383 8,600 0.37 755,502,534 54,923,894 19.62 2024-11-20
231 2024-11-21 2,790,783 7,600 0.37 755,502,534 54,866,794 19.66 2024-11-19
232 2024-11-20 2,783,183 16,536 0.37 755,502,534 54,661,714 19.64 2024-11-18
233 2024-11-19 2,766,647 23,600 0.37 755,502,534 54,502,946 19.70 2024-11-15
234 2024-11-18 2,743,047 -156,400 0.36 755,502,534 54,998,092 20.05 2024-11-14
235 2024-11-15 2,899,447 10,800 0.38 755,502,534 61,613,249 21.25 2024-11-13
236 2024-11-14 2,888,647 17,600 0.38 755,502,534 60,950,452 21.10 2024-11-12
237 2024-11-13 2,871,047 8,200 0.38 755,502,534 66,608,290 23.20 2024-11-11
238 2024-11-12 2,862,847 33,400 0.38 755,502,534 60,119,787 21.00 2024-11-08
239 2024-11-11 2,829,447 -14,800 0.37 755,502,534 58,852,498 20.80 2024-11-07
240 2024-11-08 2,844,247 -3,600 0.38 755,502,534 57,596,002 20.25 2024-11-06
241 2024-11-07 2,847,847 -70,800 0.38 755,502,534 58,380,864 20.50 2024-11-05
242 2024-11-06 2,918,647 -83,400 0.39 755,502,534 57,438,973 19.68 2024-11-04
243 2024-11-05 3,002,047 -198,000 0.40 755,502,534 58,119,630 19.36 2024-11-01
244 2024-11-04 3,200,047 -210,800 0.42 755,502,534 62,208,914 19.44 2024-10-31
245 2024-11-01 3,410,847 4,400 0.45 755,502,534 66,170,432 19.40 2024-10-30
246 2024-10-31 3,406,447 -45,600 0.45 755,502,534 68,128,940 20.00 2024-10-29
247 2024-10-30 3,452,047 -235,000 0.46 755,502,534 70,421,759 20.40 2024-10-28
248 2024-10-29 3,687,047 16,200 0.49 755,502,534 74,293,997 20.15 2024-10-25
249 2024-10-28 3,670,847 73,600 0.49 755,502,534 72,756,188 19.82 2024-10-24
250 2024-10-25 3,597,247 -43,200 0.48 755,502,534 70,218,261 19.52 2024-10-23
251 2024-10-24 3,640,447 -27,800 0.48 755,502,534 70,479,054 19.36 2024-10-22
252 2024-10-23 3,668,247 29,010 0.49 755,502,534 77,216,599 21.05 2024-10-21
253 2024-10-22 3,639,237 -137,000 0.48 755,502,534 75,878,091 20.85 2024-10-18
254 2024-10-21 3,776,237 3,200 0.50 755,502,534 73,258,998 19.40 2024-10-17
255 2024-10-18 3,773,037 -137,000 0.50 755,502,534 75,083,436 19.90 2024-10-16
256 2024-10-17 3,910,037 -68,400 0.52 755,502,534 77,418,733 19.80 2024-10-15
257 2024-10-16 3,978,437 -35,000 0.53 755,502,534 82,154,724 20.65 2024-10-14
258 2024-10-15 4,013,437 64,400 0.53 755,502,534 84,683,521 21.10 2024-10-10
259 2024-10-14 3,949,037 -3,458,400 0.52 755,502,534 82,534,873 20.90 2024-10-09
260 2024-10-10 7,407,437 -1,823,600 0.98 755,502,534 164,445,101 22.20 2024-10-08
261 2024-10-09 9,231,037 -59,800 1.22 755,502,534 254,315,069 27.55 2024-10-07
262 2024-10-08 9,290,837 -61,800 1.23 755,502,534 222,051,004 23.90 2024-10-04
263 2024-10-07 9,352,637 -1,577,600 1.24 755,502,534 196,873,009 21.05 2024-10-03
264 2024-10-04 10,930,237 223,600 1.45 755,502,534 237,732,655 21.75 2024-10-02
265 2024-10-03 10,706,637 -2,646,600 1.42 755,502,534 215,203,404 20.10 2024-09-30
266 2024-10-02 13,353,237 -336,600 1.77 755,502,534 252,643,244 18.92 2024-09-27
267 2024-09-30 13,689,837 -36,600 1.81 755,502,534 242,036,318 17.68 2024-09-26
268 2024-09-27 13,726,437 907,600 1.82 755,502,534 233,074,900 16.98 2024-09-25
269 2024-09-26 12,818,837 215,800 1.70 755,502,534 216,381,969 16.88 2024-09-24
270 2024-09-25 12,603,037 -20,600 1.67 755,502,534 205,429,503 16.30 2024-09-23
271 2024-09-24 12,623,637 114,800 1.67 755,502,534 199,705,937 15.82 2024-09-20
272 2024-09-23 12,508,837 28,390 1.66 755,502,534 192,886,267 15.42 2024-09-19
273 2024-09-20 12,480,447 12,600 1.65 755,502,534 187,955,532 15.06 2024-09-17
274 2024-09-19 12,467,847 6,600 1.65 755,502,534 188,513,847 15.12 2024-09-16
275 2024-09-17 12,461,247 -18,200 1.65 755,502,534 186,918,705 15.00 2024-09-13
276 2024-09-16 12,479,447 -46,400 1.65 755,502,534 185,444,582 14.86 2024-09-12
277 2024-09-13 12,525,847 -55,600 1.66 755,502,534 185,382,536 14.80 2024-09-11
278 2024-09-12 12,581,447 -61,400 1.67 755,502,534 186,960,302 14.86 2024-09-10
279 2024-09-11 12,642,847 -58,400 1.67 755,502,534 188,125,563 14.88 2024-09-09
280 2024-09-10 12,701,247 4,400 1.68 755,502,534 193,312,979 15.22 2024-09-05
281 2024-09-09 12,696,847 -48,200 1.68 755,502,534 192,230,264 15.14 2024-09-04
282 2024-09-05 12,745,047 10,400 1.69 755,502,534 196,528,625 15.42 2024-09-03
283 2024-09-04 12,734,647 800 1.69 755,502,534 196,113,564 15.40 2024-09-02
284 2024-09-03 12,733,847 59,600 1.69 755,502,534 200,176,075 15.72 2024-08-30
285 2024-09-02 12,674,247 101,400 1.68 755,502,534 195,436,889 15.42 2024-08-29
286 2024-08-30 12,572,847 103,800 1.66 755,502,534 192,364,559 15.30 2024-08-28
287 2024-08-29 12,469,047 800 1.65 755,502,534 193,020,848 15.48 2024-08-27
288 2024-08-28 12,468,247 59,600 1.65 755,502,534 195,751,478 15.70 2024-08-26
289 2024-08-27 12,408,647 600 1.64 755,502,534 193,326,720 15.58 2024-08-23
290 2024-08-26 12,408,047 48,600 1.64 755,502,534 193,565,533 15.60 2024-08-22
291 2024-08-23 12,359,447 -28,500 1.64 755,502,534 197,998,341 16.02 2024-08-21
292 2024-08-22 12,387,947 -56,800 1.64 755,502,534 201,180,259 16.24 2024-08-20
293 2024-08-21 12,444,747 14,000 1.65 755,502,534 207,329,485 16.66 2024-08-19
294 2024-08-20 12,430,747 152,400 1.65 755,502,534 208,339,320 16.76 2024-08-16
295 2024-08-19 12,278,347 108,200 1.63 755,502,534 204,066,127 16.62 2024-08-15
296 2024-08-16 12,170,147 -25,400 1.61 755,502,534 200,564,023 16.48 2024-08-14
297 2024-08-15 12,195,547 -200 1.61 755,502,534 201,470,436 16.52 2024-08-13
298 2024-08-14 12,195,747 21,000 1.61 755,502,534 199,034,591 16.32 2024-08-12
299 2024-08-13 12,174,747 88,600 1.61 755,502,534 199,665,851 16.40 2024-08-09
300 2024-08-12 12,086,147 -17,600 1.60 755,502,534 198,454,534 16.42 2024-08-08
301 2024-08-09 12,103,747 852,200 1.60 755,502,534 201,164,275 16.62 2024-08-07
302 2024-08-08 11,251,547 -47,800 1.49 755,502,534 183,400,216 16.30 2024-08-06
303 2024-08-07 11,299,347 56,200 1.50 755,502,534 184,405,343 16.32 2024-08-05
304 2024-08-06 11,243,147 -278,600 1.49 755,502,534 190,234,047 16.92 2024-08-02
305 2024-08-05 11,521,747 -21,400 1.53 755,502,534 202,321,877 17.56 2024-08-01
306 2024-08-02 11,543,147 1,599,600 1.53 755,502,534 201,774,210 17.48 2024-07-31
307 2024-08-01 9,943,547 -51,000 1.32 755,502,534 167,847,073 16.88 2024-07-30
308 2024-07-31 9,994,547 -3,800 1.32 755,502,534 173,705,227 17.38 2024-07-29
309 2024-07-30 9,998,347 -2,000 1.32 755,502,534 174,171,205 17.42 2024-07-26
310 2024-07-29 10,000,347 -37,200 1.32 755,502,534 173,406,017 17.34 2024-07-25
311 2024-07-26 10,037,547 -11,800 1.33 755,502,534 178,066,084 17.74 2024-07-24
312 2024-07-25 10,049,347 -63,400 1.33 755,502,534 179,682,324 17.88 2024-07-23
313 2024-07-24 10,112,747 4,400 1.34 755,502,534 184,051,995 18.20 2024-07-22
314 2024-07-23 10,108,347 30,000 1.34 755,502,534 182,152,413 18.02 2024-07-19
315 2024-07-22 10,078,347 -97,400 1.33 755,502,534 183,022,782 18.16 2024-07-18
316 2024-07-19 10,175,747 -24,000 1.35 755,502,534 182,552,901 17.94 2024-07-17
317 2024-07-18 10,199,747 42,200 1.35 755,502,534 188,491,325 18.48 2024-07-16
318 2024-07-17 10,157,547 -61,200 1.34 755,502,534 185,476,808 18.26 2024-07-15
319 2024-07-16 10,218,747 -69,400 1.35 755,502,534 190,477,444 18.64 2024-07-12
320 2024-07-15 10,288,147 1,600 1.36 755,502,534 197,326,659 19.18 2024-07-11
321 2024-07-12 10,286,547 9,200 1.36 755,502,534 194,621,469 18.92 2024-07-10
322 2024-07-11 10,277,347 853,600 1.36 755,502,534 195,269,593 19.00 2024-07-09
323 2024-07-10 9,423,747 20,800 1.25 755,502,534 163,030,823 17.30 2024-07-08
324 2024-07-09 9,402,947 75,000 1.24 755,502,534 162,670,983 17.30 2024-07-05
325 2024-07-08 9,327,947 14,600 1.23 755,502,534 160,067,571 17.16 2024-07-04
326 2024-07-05 9,313,347 -190,000 1.23 755,502,534 163,169,839 17.52 2024-07-03
327 2024-07-04 9,503,347 6,331 1.26 755,502,534 163,077,435 17.16 2024-07-02
328 2024-07-03 9,497,016 -54,800 1.26 755,502,534 164,108,436 17.28 2024-06-28
329 2024-07-02 9,551,816 -12,800 1.26 755,502,534 160,088,436 16.76 2024-06-27
330 2024-06-28 9,564,616 216,600 1.27 755,502,534 163,937,518 17.14 2024-06-26
331 2024-06-27 9,348,016 -27,000 1.24 755,502,534 155,924,907 16.68 2024-06-25
332 2024-06-26 9,375,016 61,600 1.24 755,502,534 157,500,269 16.80 2024-06-24
333 2024-06-25 9,313,416 -42,400 1.23 755,502,534 165,033,732 17.72 2024-06-21
334 2024-06-24 9,355,816 92,600 1.24 755,502,534 166,533,525 17.80 2024-06-20
335 2024-06-21 9,263,216 33,400 1.23 755,502,534 166,923,152 18.02 2024-06-19
336 2024-06-20 9,229,816 52,400 1.22 755,502,534 161,337,184 17.48 2024-06-18
337 2024-06-19 9,177,416 -19,200 1.21 755,502,534 157,117,362 17.12 2024-06-17
338 2024-06-18 9,196,616 33,800 1.22 755,502,534 160,205,051 17.42 2024-06-14
339 2024-06-17 9,162,816 -7,000 1.21 755,502,534 157,966,948 17.24 2024-06-13
340 2024-06-14 9,169,816 48,600 1.21 755,502,534 154,603,098 16.86 2024-06-12
341 2024-06-13 9,121,216 -800 1.21 755,502,534 150,317,640 16.48 2024-06-11
342 2024-06-12 9,122,016 15,600 1.21 755,502,534 153,067,428 16.78 2024-06-07
343 2024-06-11 9,106,416 4,400 1.21 755,502,534 153,716,302 16.88 2024-06-06
344 2024-06-07 9,102,016 13,400 1.20 755,502,534 150,183,264 16.50 2024-06-05
345 2024-06-06 9,088,616 -392,787 1.20 755,502,534 150,325,709 16.54 2024-06-04
346 2024-06-05 9,481,403 43,200 1.25 755,502,534 155,305,381 16.38 2024-06-03
347 2024-06-04 9,438,203 -27,800 1.25 755,502,534 151,577,540 16.06 2024-05-31
348 2024-06-03 9,466,003 -16,200 1.25 755,502,534 154,863,809 16.36 2024-05-30
349 2024-05-31 9,482,203 -9,000 1.26 755,502,534 156,266,705 16.48 2024-05-29
350 2024-05-30 9,491,203 4,600 1.26 755,502,534 159,831,859 16.84 2024-05-28
351 2024-05-29 9,486,603 -165,000 1.26 755,502,534 161,841,447 17.06 2024-05-27
352 2024-05-28 9,651,603 -45,800 1.28 755,502,534 159,058,417 16.48 2024-05-24
353 2024-05-27 9,697,403 64,800 1.28 755,502,534 161,752,682 16.68 2024-05-23
354 2024-05-24 9,632,603 -29,400 1.27 755,502,534 165,873,424 17.22 2024-05-22
355 2024-05-23 9,662,003 -80,800 1.28 755,502,534 165,413,491 17.12 2024-05-21
356 2024-05-22 9,742,803 -1,600 1.29 755,502,534 172,642,469 17.72 2024-05-20
357 2024-05-21 9,744,403 608,000 1.29 755,502,534 176,568,582 18.12 2024-05-17
358 2024-05-20 9,136,403 14,400 1.21 755,502,534 165,003,438 18.06 2024-05-16
359 2024-05-17 9,122,003 8,400 1.21 755,502,534 163,283,854 17.90 2024-05-14
360 2024-05-16 9,113,603 -54,200 1.21 755,502,534 163,498,038 17.94 2024-05-13
361 2024-05-14 9,167,803 26,800 1.21 755,502,534 157,869,568 17.22 2024-05-10
362 2024-05-13 9,141,003 10,000 1.21 755,502,534 154,300,131 16.88 2024-05-09
363 2024-05-10 9,131,003 227,600 1.21 755,502,534 149,017,969 16.32 2024-05-08
364 2024-05-09 8,903,403 -12,600 1.18 755,502,534 150,467,511 16.90 2024-05-07
365 2024-05-08 8,916,003 -16,400 1.18 755,502,534 154,246,852 17.30 2024-05-06
366 2024-05-07 8,932,403 -800 1.18 755,502,534 153,637,332 17.20 2024-05-03
367 2024-05-06 8,933,203 -30,600 1.18 755,502,534 154,008,420 17.24 2024-05-02
368 2024-05-03 8,963,803 -3,800 1.19 755,502,534 152,743,203 17.04 2024-04-30
369 2024-05-02 8,967,603 -20,600 1.19 755,502,534 152,628,603 17.02 2024-04-29
370 2024-04-30 8,988,203 -50,200 1.19 755,502,534 154,417,328 17.18 2024-04-26
371 2024-04-29 9,038,403 400 1.20 755,502,534 146,060,592 16.16 2024-04-25
372 2024-04-26 9,038,003 424,400 1.20 755,502,534 146,777,169 16.24 2024-04-24
373 2024-04-25 8,613,603 -21,200 1.14 755,502,534 136,094,927 15.80 2024-04-23
374 2024-04-24 8,634,803 318,400 1.14 755,502,534 135,048,319 15.64 2024-04-22
375 2024-04-23 8,316,403 102,200 1.10 755,502,534 130,068,543 15.64 2024-04-19
376 2024-04-22 8,214,203 6,600 1.09 755,502,534 130,605,828 15.90 2024-04-18
377 2024-04-19 8,207,603 -50,200 1.09 755,502,534 130,665,040 15.92 2024-04-17
378 2024-04-18 8,257,803 -21,200 1.09 755,502,534 125,023,137 15.14 2024-04-16
379 2024-04-17 8,279,003 -1,600 1.10 755,502,534 131,139,408 15.84 2024-04-15
380 2024-04-16 8,280,603 -40,400 1.10 755,502,534 129,011,795 15.58 2024-04-12
381 2024-04-15 8,321,003 -84,600 1.10 755,502,534 129,641,227 15.58 2024-04-11
382 2024-04-12 8,405,603 1,329,600 1.11 755,502,534 130,454,959 15.52 2024-04-10
383 2024-04-11 7,076,003 66,000 0.94 755,502,534 109,536,526 15.48 2024-04-09
384 2024-04-10 7,010,003 6,400 0.93 755,502,534 105,991,245 15.12 2024-04-08
385 2024-04-09 7,003,603 -74,600 0.93 755,502,534 104,073,541 14.86 2024-04-05
386 2024-04-08 7,078,203 -22,800 0.94 755,502,534 108,438,070 15.32 2024-04-03
387 2024-04-05 7,101,003 37,800 0.94 755,502,534 110,775,647 15.60 2024-04-02
388 2024-04-03 7,063,203 -56,600 0.93 755,502,534 110,185,967 15.60 2024-03-28
389 2024-04-02 7,119,803 4,400 0.94 755,502,534 106,797,045 15.00 2024-03-27
390 2024-03-28 7,115,403 28,600 0.94 755,502,534 110,431,055 15.52 2024-03-26
391 2024-03-27 7,086,803 51,800 0.94 755,502,534 111,546,279 15.74 2024-03-25
392 2024-03-26 7,035,003 50,800 0.93 755,502,534 111,997,248 15.92 2024-03-22
393 2024-03-25 6,984,203 77,400 0.92 755,502,534 113,702,825 16.28 2024-03-21
394 2024-03-22 6,906,803 -53,694 0.91 755,502,534 112,995,297 16.36 2024-03-20
395 2024-03-21 6,960,497 -6,000 0.92 755,502,534 114,152,151 16.40 2024-03-19
396 2024-03-20 6,966,497 47,200 0.92 755,502,534 119,266,429 17.12 2024-03-18
397 2024-03-19 6,919,297 5,000 0.92 755,502,534 118,458,365 17.12 2024-03-15
398 2024-03-18 6,914,297 -29,000 0.92 755,502,534 120,032,196 17.36 2024-03-14
399 2024-03-15 6,943,297 -28,600 0.92 755,502,534 122,063,161 17.58 2024-03-13
400 2024-03-14 6,971,897 75,400 0.92 755,502,534 122,565,949 17.58 2024-03-12
401 2024-03-13 6,896,497 -5,200 0.91 755,502,534 122,067,997 17.70 2024-03-11
402 2024-03-12 6,901,697 237,600 0.91 755,502,534 123,678,410 17.92 2024-03-08
403 2024-03-11 6,664,097 -120,000 0.88 755,502,534 111,023,856 16.66 2024-03-07
404 2024-03-08 6,784,097 32,800 0.90 755,502,534 116,415,105 17.16 2024-03-06
405 2024-03-07 6,751,297 -268,800 0.89 755,502,534 113,421,790 16.80 2024-03-05
406 2024-03-06 7,020,097 113,000 0.93 755,502,534 123,272,903 17.56 2024-03-04
407 2024-03-05 6,907,097 -11,400 0.91 755,502,534 121,564,907 17.60 2024-03-01
408 2024-03-04 6,918,497 116,000 0.92 755,502,534 122,180,657 17.66 2024-02-29
409 2024-03-01 6,802,497 -436,600 0.90 755,502,534 112,241,201 16.50 2024-02-28
410 2024-02-29 7,239,097 482,600 0.96 755,502,534 126,973,761 17.54 2024-02-27
411 2024-02-28 6,756,497 -8,200 0.89 755,502,534 107,158,042 15.86 2024-02-26
412 2024-02-27 6,764,697 1,200 0.90 755,502,534 107,693,976 15.92 2024-02-23
413 2024-02-26 6,763,497 269,400 0.90 755,502,534 107,674,872 15.92 2024-02-22
414 2024-02-23 6,494,097 -4,400 0.86 755,502,534 98,710,274 15.20 2024-02-21
415 2024-02-22 6,498,497 11,600 0.86 755,502,534 96,177,756 14.80 2024-02-20
416 2024-02-21 6,486,897 4,800 0.86 755,502,534 96,914,241 14.94 2024-02-19
417 2024-02-20 6,482,097 -24,200 0.86 755,502,534 96,323,961 14.86 2024-02-16
418 2024-02-19 6,506,297 9,600 0.86 755,502,534 92,389,417 14.20 2024-02-15
419 2024-02-16 6,496,697 25,000 0.86 755,502,534 91,993,230 14.16 2024-02-14
420 2024-02-15 6,471,697 81,800 0.86 755,502,534 95,133,946 14.70 2024-02-08
421 2024-02-14 6,389,897 17,400 0.85 755,502,534 90,097,548 14.10 2024-02-07
422 2024-02-08 6,372,497 -800 0.84 755,502,534 91,381,607 14.34 2024-02-06
423 2024-02-07 6,373,297 2,400 0.84 755,502,534 86,676,839 13.60 2024-02-05
424 2024-02-06 6,370,897 -1,200 0.84 755,502,534 86,771,617 13.62 2024-02-02
425 2024-02-05 6,372,097 3,000 0.84 755,502,534 88,062,381 13.82 2024-02-01
426 2024-02-02 6,369,097 66,400 0.84 755,502,534 86,492,337 13.58 2024-01-31
427 2024-02-01 6,302,697 11,400 0.83 755,502,534 88,868,028 14.10 2024-01-30
428 2024-01-31 6,291,297 800 0.83 755,502,534 91,349,632 14.52 2024-01-29
429 2024-01-30 6,290,497 11,200 0.83 755,502,534 90,834,777 14.44 2024-01-26
430 2024-01-29 6,279,297 96,600 0.83 755,502,534 94,566,213 15.06 2024-01-25
431 2024-01-26 6,182,697 -8,600 0.82 755,502,534 92,245,839 14.92 2024-01-24
432 2024-01-24 6,191,297 4,200 0.82 755,502,534 87,173,462 14.08 2024-01-22
433 2024-01-23 6,187,097 -29,800 0.82 755,502,534 90,455,358 14.62 2024-01-19
434 2024-01-22 6,216,897 78,400 0.82 755,502,534 91,264,048 14.68 2024-01-18
435 2024-01-19 6,138,497 1,400 0.81 755,502,534 89,867,596 14.64 2024-01-17
436 2024-01-18 6,137,097 14,400 0.81 755,502,534 93,897,584 15.30 2024-01-16
437 2024-01-17 6,122,697 -9,400 0.81 755,502,534 93,799,718 15.32 2024-01-15
438 2024-01-16 6,132,097 1,414,200 0.81 755,502,534 93,330,516 15.22 2024-01-12
439 2024-01-15 4,717,897 7,880 0.62 755,502,534 73,316,119 15.54 2024-01-11
440 2024-01-12 4,710,017 9,000 0.62 755,502,534 72,628,462 15.42 2024-01-10
441 2024-01-11 4,701,017 429,600 0.62 755,502,534 73,053,804 15.54 2024-01-09
442 2024-01-10 4,271,417 9,000 0.57 755,502,534 66,036,107 15.46 2024-01-08
443 2024-01-09 4,262,417 -20,000 0.56 755,502,534 69,306,900 16.26 2024-01-05
444 2024-01-08 4,282,417 3,800 0.57 755,502,534 69,717,749 16.28 2024-01-04
445 2024-01-05 4,278,617 -200 0.57 755,502,534 70,169,319 16.40 2024-01-03
446 2024-01-04 4,278,817 6,800 0.57 755,502,534 71,541,820 16.72 2024-01-02
447 2024-01-03 4,272,017 -200 0.57 755,502,534 74,503,976 17.44 2023-12-29
448 2024-01-02 4,272,217 -15,600 0.57 755,502,534 73,225,799 17.14 2023-12-28
449 2023-12-29 4,287,817 8,200 0.57 755,502,534 69,376,879 16.18 2023-12-27
450 2023-12-28 4,279,617 6,400 0.57 755,502,534 68,217,095 15.94 2023-12-22
451 2023-12-27 4,273,217 21,000 0.57 755,502,534 71,020,867 16.62 2023-12-21
452 2023-12-22 4,252,217 -15,600 0.56 755,502,534 69,311,137 16.30 2023-12-20
453 2023-12-21 4,267,817 600 0.56 755,502,534 71,016,475 16.64 2023-12-19
454 2023-12-20 4,267,217 17,000 0.56 755,502,534 71,433,213 16.74 2023-12-18
455 2023-12-19 4,250,217 10,200 0.56 755,502,534 74,208,789 17.46 2023-12-15
456 2023-12-18 4,240,017 -400 0.56 755,502,534 71,656,287 16.90 2023-12-14
457 2023-12-15 4,240,417 -113,600 0.56 755,502,534 70,645,347 16.66 2023-12-13
458 2023-12-14 4,354,017 -8,400 0.58 755,502,534 73,234,566 16.82 2023-12-12
459 2023-12-13 4,362,417 -20,800 0.58 755,502,534 73,812,096 16.92 2023-12-11
460 2023-12-12 4,383,217 -138,600 0.58 755,502,534 73,287,388 16.72 2023-12-08
461 2023-12-11 4,521,817 -153,800 0.60 755,502,534 74,067,362 16.38 2023-12-07
462 2023-12-08 4,675,617 -171,200 0.62 755,502,534 77,241,193 16.52 2023-12-06
463 2023-12-07 4,846,817 -106,400 0.64 755,502,534 79,487,799 16.40 2023-12-05
464 2023-12-06 4,953,217 -130,000 0.66 755,502,534 82,421,531 16.64 2023-12-04
465 2023-12-05 5,083,217 -41,400 0.67 755,502,534 86,211,360 16.96 2023-12-01
466 2023-12-04 5,124,617 9,600 0.68 755,502,534 87,323,474 17.04 2023-11-30
467 2023-12-01 5,115,017 2,600 0.68 755,502,534 86,239,187 16.86 2023-11-29
468 2023-11-30 5,112,417 12,800 0.68 755,502,534 88,649,311 17.34 2023-11-28
469 2023-11-29 5,099,617 68,200 0.67 755,502,534 88,325,366 17.32 2023-11-27
470 2023-11-28 5,031,417 9,400 0.67 755,502,534 87,949,169 17.48 2023-11-24
471 2023-11-27 5,022,017 -13,000 0.66 755,502,534 89,994,545 17.92 2023-11-23
472 2023-11-24 5,035,017 5,800 0.67 755,502,534 89,925,404 17.86 2023-11-22
473 2023-11-23 5,029,217 -13,800 0.67 755,502,534 91,531,749 18.20 2023-11-21
474 2023-11-22 5,043,017 4,800 0.67 755,502,534 93,598,396 18.56 2023-11-20
475 2023-11-21 5,038,217 -33,400 0.67 755,502,534 93,509,308 18.56 2023-11-17
476 2023-11-20 5,071,617 -3,400 0.67 755,502,534 95,549,264 18.84 2023-11-16
477 2023-11-17 5,075,017 5,400 0.67 755,502,534 96,932,825 19.10 2023-11-15
478 2023-11-16 5,069,617 -29,800 0.67 755,502,534 95,004,623 18.74 2023-11-14
479 2023-11-15 5,099,417 17,600 0.67 755,502,534 96,073,016 18.84 2023-11-13
480 2023-11-14 5,081,817 7,600 0.67 755,502,534 92,387,433 18.18 2023-11-10
481 2023-11-13 5,074,217 58,000 0.67 755,502,534 93,873,015 18.50 2023-11-09
482 2023-11-10 5,016,217 9,800 0.66 755,502,534 93,000,663 18.54 2023-11-08
483 2023-11-09 5,006,417 -4,200 0.66 755,502,534 93,219,485 18.62 2023-11-07
484 2023-11-08 5,010,617 33,000 0.66 755,502,534 94,400,024 18.84 2023-11-06
485 2023-11-07 4,977,617 17,600 0.66 755,502,534 89,796,211 18.04 2023-11-03
486 2023-11-06 4,960,017 1,400 0.66 755,502,534 86,701,097 17.48 2023-11-02
487 2023-11-03 4,958,617 6,000 0.66 755,502,534 86,478,280 17.44 2023-11-01
488 2023-11-02 4,952,617 27,200 0.66 755,502,534 86,076,483 17.38 2023-10-31
489 2023-11-01 4,925,417 7,000 0.65 755,502,534 89,642,589 18.20 2023-10-30
490 2023-10-31 4,918,417 -7,400 0.65 755,502,534 88,138,033 17.92 2023-10-27
491 2023-10-30 4,925,817 147,400 0.65 755,502,534 86,497,347 17.56 2023-10-26
492 2023-10-27 4,778,417 -129,800 0.63 755,502,534 86,202,643 18.04 2023-10-25
493 2023-10-26 4,908,217 157,400 0.65 755,502,534 88,544,235 18.04 2023-10-24
494 2023-10-25 4,750,817 20,400 0.63 755,502,534 97,391,749 20.50 2023-10-20
495 2023-10-24 4,730,417 -204,400 0.63 755,502,534 99,575,278 21.05 2023-10-19
496 2023-10-20 4,934,817 87,400 0.65 755,502,534 103,631,157 21.00 2023-10-18
497 2023-10-19 4,847,417 -2,800 0.64 755,502,534 106,158,432 21.90 2023-10-17
498 2023-10-18 4,850,217 -15,800 0.64 755,502,534 106,462,263 21.95 2023-10-16
499 2023-10-17 4,866,017 25,000 0.64 755,502,534 110,701,887 22.75 2023-10-13
500 2023-10-16 4,841,017 35,200 0.64 755,502,534 114,248,001 23.60 2023-10-12
501 2023-10-13 4,805,817 6,000 0.64 755,502,534 114,138,154 23.75 2023-10-11
502 2023-10-12 4,799,817 4,000 0.64 755,502,534 109,675,818 22.85 2023-10-10
503 2023-10-11 4,795,817 -27,200 0.63 755,502,534 109,104,837 22.75 2023-10-09
504 2023-10-10 4,823,017 31,572 0.64 755,502,534 108,276,732 22.45 2023-10-06
505 2023-10-09 4,791,445 2,000 0.63 755,502,534 107,328,368 22.40 2023-10-05
506 2023-10-06 4,789,445 200 0.63 755,502,534 108,720,402 22.70 2023-10-04
507 2023-10-05 4,789,245 36,600 0.63 755,502,534 111,349,946 23.25 2023-10-03
508 2023-10-04 4,752,645 44,400 0.63 755,502,534 112,400,054 23.65 2023-09-29
509 2023-10-03 4,708,245 10,600 0.62 755,502,534 109,231,284 23.20 2023-09-28
510 2023-09-29 4,697,645 16,800 0.62 755,502,534 110,159,775 23.45 2023-09-27
511 2023-09-28 4,680,845 -8,800 0.62 755,502,534 113,042,407 24.15 2023-09-26
512 2023-09-27 4,689,645 -30,600 0.62 755,502,534 113,489,409 24.20 2023-09-25
513 2023-09-26 4,720,245 74,600 0.62 755,502,534 116,826,064 24.75 2023-09-22
514 2023-09-25 4,645,645 18,600 0.61 755,502,534 108,708,093 23.40 2023-09-21
515 2023-09-22 4,627,045 -18,400 0.61 755,502,534 107,347,444 23.20 2023-09-20
516 2023-09-21 4,645,445 13,600 0.61 755,502,534 107,309,780 23.10 2023-09-19
517 2023-09-20 4,631,845 19,400 0.61 755,502,534 107,458,804 23.20 2023-09-18
518 2023-09-19 4,612,445 -55,400 0.61 755,502,534 108,623,080 23.55 2023-09-15
519 2023-09-18 4,667,845 -294,800 0.62 755,502,534 111,328,103 23.85 2023-09-14
520 2023-09-15 4,962,645 -12,200 0.66 755,502,534 115,381,496 23.25 2023-09-13
521 2023-09-14 4,974,845 8,400 0.66 755,502,534 120,142,507 24.15 2023-09-12
522 2023-09-13 4,966,445 39,400 0.66 755,502,534 122,422,869 24.65 2023-09-11
523 2023-09-12 4,927,045 3,200 0.65 755,502,534 118,741,785 24.10 2023-09-07
524 2023-09-11 4,923,845 -200 0.65 755,502,534 121,126,587 24.60 2023-09-06
525 2023-09-07 4,924,045 23,600 0.65 755,502,534 121,131,507 24.60 2023-09-05
526 2023-09-06 4,900,445 41,800 0.65 755,502,534 125,206,370 25.55 2023-09-04
527 2023-09-05 4,858,645 16,000 0.64 755,502,534 122,680,786 25.25 2023-08-31
528 2023-09-04 4,842,645 -27,400 0.64 755,502,534 122,518,919 25.30 2023-08-30
529 2023-08-31 4,870,045 28,600 0.64 755,502,534 120,777,116 24.80 2023-08-29
530 2023-08-30 4,841,445 14,800 0.64 755,502,534 116,920,897 24.15 2023-08-28
531 2023-08-29 4,826,645 10,400 0.64 755,502,534 114,632,819 23.75 2023-08-25
532 2023-08-28 4,816,245 -18,000 0.64 755,502,534 120,887,750 25.10 2023-08-24
533 2023-08-25 4,834,245 -7,600 0.64 755,502,534 119,647,564 24.75 2023-08-23
534 2023-08-24 4,841,845 32,400 0.64 755,502,534 122,982,863 25.40 2023-08-22
535 2023-08-23 4,809,445 41,200 0.64 755,502,534 117,109,986 24.35 2023-08-21
536 2023-08-22 4,768,245 -178,200 0.63 755,502,534 117,537,239 24.65 2023-08-18
537 2023-08-21 4,946,445 -5,000 0.65 755,502,534 126,381,670 25.55 2023-08-17
538 2023-08-18 4,951,445 -81,800 0.66 755,502,534 125,023,986 25.25 2023-08-16
539 2023-08-17 5,033,245 -12,000 0.67 755,502,534 131,116,032 26.05 2023-08-15
540 2023-08-16 5,045,245 6,000 0.67 755,502,534 130,167,321 25.80 2023-08-14
541 2023-08-15 5,039,245 200 0.67 755,502,534 128,752,710 25.55 2023-08-11
542 2023-08-14 5,039,045 18,400 0.67 755,502,534 132,778,836 26.35 2023-08-10
543 2023-08-11 5,020,645 48,400 0.66 755,502,534 132,545,028 26.40 2023-08-09
544 2023-08-10 4,972,245 -105,600 0.66 755,502,534 133,007,554 26.75 2023-08-08
545 2023-08-09 5,077,845 -130,400 0.67 755,502,534 136,847,923 26.95 2023-08-07
546 2023-08-08 5,208,245 41,800 0.69 755,502,534 148,955,807 28.60 2023-08-04
547 2023-08-07 5,166,445 -2,400 0.68 755,502,534 143,110,527 27.70 2023-08-03
548 2023-08-04 5,168,845 -7,600 0.68 755,502,534 147,312,083 28.50 2023-08-02
549 2023-08-03 5,176,445 95,200 0.69 755,502,534 147,528,683 28.50 2023-08-01
550 2023-08-02 5,081,245 231,800 0.67 755,502,534 144,307,358 28.40 2023-07-31
551 2023-08-01 4,849,445 131,400 0.64 755,502,534 140,633,905 29.00 2023-07-28
552 2023-07-31 4,718,045 154,600 0.62 755,502,534 132,812,967 28.15 2023-07-27
553 2023-07-28 4,563,445 -139,800 0.60 755,502,534 127,091,943 27.85 2023-07-26
554 2023-07-27 4,703,245 -14,400 0.62 755,502,534 137,569,916 29.25 2023-07-25
555 2023-07-26 4,717,645 223,600 0.62 755,502,534 139,170,528 29.50 2023-07-24
556 2023-07-25 4,494,045 13,000 0.59 755,502,534 132,349,625 29.45 2023-07-21
557 2023-07-24 4,481,045 -42,200 0.59 755,502,534 130,622,462 29.15 2023-07-20
558 2023-07-21 4,523,245 22,600 0.60 755,502,534 136,601,999 30.20 2023-07-19
559 2023-07-20 4,500,645 95,000 0.60 755,502,534 136,144,511 30.25 2023-07-18
560 2023-07-19 4,405,645 -91,400 0.58 755,502,534 137,896,689 31.30 2023-07-14
561 2023-07-18 4,497,045 96,200 0.60 755,502,534 135,136,202 30.05 2023-07-13
562 2023-07-14 4,400,845 -38,800 0.58 755,502,534 128,944,759 29.30 2023-07-12
563 2023-07-13 4,439,645 27,000 0.59 755,502,534 135,853,137 30.60 2023-07-11
564 2023-07-12 4,412,645 -22,000 0.58 755,502,534 130,834,924 29.65 2023-07-10
565 2023-07-11 4,434,645 -35,600 0.59 755,502,534 134,369,744 30.30 2023-07-07
566 2023-07-10 4,470,245 -54,800 0.59 755,502,534 136,342,473 30.50 2023-07-06
567 2023-07-07 4,525,045 -73,960 0.60 755,502,534 140,955,152 31.15 2023-07-05
568 2023-07-06 4,599,005 26,000 0.61 755,502,534 146,938,210 31.95 2023-07-04
569 2023-07-05 4,573,005 -13,800 0.61 755,502,534 144,964,259 31.70 2023-07-03
570 2023-07-04 4,586,805 10,400 0.61 755,502,534 144,025,677 31.40 2023-06-30
571 2023-07-03 4,576,405 -118,600 0.61 755,502,534 143,699,117 31.40 2023-06-29
572 2023-06-30 4,695,005 -38,800 0.62 755,502,534 137,094,146 29.20 2023-06-28
573 2023-06-29 4,733,805 55,424 0.63 755,502,534 146,984,645 31.05 2023-06-27
574 2023-06-28 4,678,381 75,200 0.62 755,502,534 136,608,725 29.20 2023-06-26
575 2023-06-27 4,603,181 -3,600 0.61 755,502,534 134,412,885 29.20 2023-06-23
576 2023-06-26 4,606,781 455,800 0.61 755,502,534 138,664,108 30.10 2023-06-21
577 2023-06-23 4,150,981 -320,400 0.55 755,502,534 128,472,862 30.95 2023-06-20
578 2023-06-21 4,471,381 -40,000 0.59 755,502,534 127,434,359 28.50 2023-06-19
579 2023-06-20 4,511,381 -14,800 0.60 755,502,534 126,093,099 27.95 2023-06-16
580 2023-06-19 4,526,181 -217,800 0.60 755,502,534 120,396,415 26.60 2023-06-15
581 2023-06-16 4,743,981 -41,800 0.63 755,502,534 121,920,312 25.70 2023-06-14
582 2023-06-15 4,785,781 -42,400 0.63 755,502,534 121,558,837 25.40 2023-06-13
583 2023-06-14 4,828,181 -27,000 0.64 755,502,534 123,360,025 25.55 2023-06-12
584 2023-06-13 4,855,181 42,000 0.64 755,502,534 123,564,356 25.45 2023-06-09
585 2023-06-12 4,813,181 1,800 0.64 755,502,534 118,644,912 24.65 2023-06-08
586 2023-06-09 4,811,381 76,200 0.64 755,502,534 118,119,404 24.55 2023-06-07
587 2023-06-08 4,735,181 -23,400 0.63 755,502,534 114,828,139 24.25 2023-06-06
588 2023-06-07 4,758,581 4,000 0.63 755,502,534 116,109,376 24.40 2023-06-05
589 2023-06-06 4,754,581 6,200 0.63 755,502,534 116,724,964 24.55 2023-06-02
590 2023-06-05 4,748,381 -9,800 0.63 755,502,534 116,097,915 24.45 2023-06-01
591 2023-06-02 4,758,181 -166,400 0.63 755,502,534 114,434,253 24.05 2023-05-31
592 2023-06-01 4,924,581 484,200 0.65 755,502,534 119,421,089 24.25 2023-05-30
593 2023-05-31 4,440,381 -47,200 0.59 755,502,534 105,237,030 23.70 2023-05-29
594 2023-05-30 4,487,581 -109,400 0.59 755,502,534 102,092,468 22.75 2023-05-25
595 2023-05-29 4,596,981 -119,600 0.61 755,502,534 101,593,280 22.10 2023-05-24
596 2023-05-25 4,716,581 -40,000 0.62 755,502,534 106,830,560 22.65 2023-05-23
597 2023-05-24 4,756,581 -3,600 0.63 755,502,534 109,639,192 23.05 2023-05-22
598 2023-05-23 4,760,181 -11,400 0.63 755,502,534 109,960,181 23.10 2023-05-19
599 2023-05-22 4,771,581 19,200 0.63 755,502,534 110,700,679 23.20 2023-05-18
600 2023-05-19 4,752,381 -14,600 0.63 755,502,534 105,502,858 22.20 2023-05-17
601 2023-05-18 4,766,981 -476,400 0.63 755,502,534 107,257,073 22.50 2023-05-16
602 2023-05-17 5,243,381 -87,800 0.69 755,502,534 117,713,903 22.45 2023-05-15
603 2023-05-16 5,331,181 23,450 0.71 755,502,534 119,685,013 22.45 2023-05-12
604 2023-05-15 5,307,731 21,800 0.70 755,502,534 121,281,653 22.85 2023-05-11
605 2023-05-12 5,285,931 -5,400 0.70 755,502,534 121,576,413 23.00 2023-05-10
606 2023-05-11 5,291,331 -1,800 0.70 755,502,534 124,875,412 23.60 2023-05-09
607 2023-05-10 5,293,131 -3,600 0.70 755,502,534 127,829,114 24.15 2023-05-08
608 2023-05-09 5,296,731 8,200 0.70 755,502,534 125,532,525 23.70 2023-05-05
609 2023-05-08 5,288,531 39,150 0.70 755,502,534 126,395,891 23.90 2023-05-04
610 2023-05-05 5,249,381 -9,600 0.69 755,502,534 130,447,118 24.85 2023-05-03
611 2023-05-04 5,258,981 3,800 0.70 755,502,534 130,948,627 24.90 2023-05-02
612 2023-05-03 5,255,181 3,200 0.70 755,502,534 132,430,561 25.20 2023-04-28
613 2023-05-02 5,251,981 -108,000 0.70 755,502,534 129,723,931 24.70 2023-04-27
614 2023-04-28 5,359,981 -111,000 0.71 755,502,534 133,195,528 24.85 2023-04-26
615 2023-04-27 5,470,981 -30,400 0.72 755,502,534 139,510,016 25.50 2023-04-25
616 2023-04-26 5,501,381 11,600 0.73 755,502,534 143,035,906 26.00 2023-04-24
617 2023-04-25 5,489,781 -63,600 0.73 755,502,534 141,636,350 25.80 2023-04-21
618 2023-04-24 5,553,381 572,300 0.74 755,502,534 145,498,582 26.20 2023-04-20
619 2023-04-21 4,981,081 -62,400 0.66 755,502,534 122,534,593 24.60 2023-04-19
620 2023-04-20 5,043,481 52,000 0.67 755,502,534 124,573,981 24.70 2023-04-18
621 2023-04-19 4,991,481 94,800 0.66 755,502,534 120,544,266 24.15 2023-04-17
622 2023-04-18 4,896,681 79,360 0.65 755,502,534 118,254,846 24.15 2023-04-14
623 2023-04-17 4,817,321 74,400 0.64 755,502,534 116,338,302 24.15 2023-04-13
624 2023-04-14 4,742,921 39,400 0.63 755,502,534 119,758,755 25.25 2023-04-12
625 2023-04-13 4,703,521 9,000 0.62 755,502,534 115,236,265 24.50 2023-04-11
626 2023-04-12 4,694,521 -392,300 0.62 755,502,534 114,311,586 24.35 2023-04-06
627 2023-04-11 5,086,821 41,800 0.67 755,502,534 119,031,611 23.40 2023-04-04
628 2023-04-06 5,045,021 189,000 0.67 755,502,534 116,792,236 23.15 2023-04-03
629 2023-04-04 4,856,021 82,600 0.64 755,502,534 111,688,483 23.00 2023-03-31
630 2023-04-03 4,773,421 16,400 0.63 755,502,534 107,640,644 22.55 2023-03-30
631 2023-03-31 4,757,021 84,200 0.63 755,502,534 113,692,802 23.90 2023-03-29
632 2023-03-30 4,672,821 202,800 0.62 755,502,534 111,446,781 23.85 2023-03-28
633 2023-03-29 4,470,021 -416,600 0.59 755,502,534 106,610,001 23.85 2023-03-27
634 2023-03-28 4,886,621 16,400 0.65 755,502,534 121,921,194 24.95 2023-03-24
635 2023-03-27 4,870,221 166,931 0.64 755,502,534 128,573,834 26.40 2023-03-23
636 2023-03-24 4,703,290 293,201 0.62 755,502,534 122,050,376 25.95 2023-03-22
637 2023-03-23 4,410,089 357,400 0.58 755,502,534 108,929,198 24.70 2023-03-21
638 2023-03-22 4,052,689 102,800 0.54 755,502,534 101,317,225 25.00 2023-03-20
639 2023-03-21 3,949,889 9,600 0.52 755,502,534 100,919,664 25.55 2023-03-17
640 2023-03-20 3,940,289 -210,400 0.52 755,502,534 92,399,777 23.45 2023-03-16
641 2023-03-17 4,150,689 240,024 0.55 755,502,534 98,786,398 23.80 2023-03-15
642 2023-03-16 3,910,665 -21,400 0.52 755,502,534 93,660,427 23.95 2023-03-14
643 2023-03-15 3,932,065 -124,800 0.52 755,502,534 96,335,593 24.50 2023-03-13
644 2023-03-14 4,056,865 -348,400 0.54 755,502,534 93,307,895 23.00 2023-03-10
645 2023-03-13 4,405,265 -152,200 0.58 755,502,534 102,642,675 23.30 2023-03-09
646 2023-03-10 4,557,465 -410,400 0.60 755,502,534 105,733,188 23.20 2023-03-08
647 2023-03-09 4,967,865 60,400 0.66 755,502,534 114,757,682 23.10 2023-03-07
648 2023-03-08 4,907,465 -81,600 0.65 755,502,534 117,043,040 23.85 2023-03-06
649 2023-03-07 4,989,065 920,976 0.66 755,502,534 118,989,200 23.85 2023-03-03
650 2023-03-06 4,068,089 -34,600 0.54 755,502,534 98,854,563 24.30 2023-03-02
651 2023-03-03 4,102,689 107,200 0.54 755,502,534 97,849,133 23.85 2023-03-01
652 2023-03-02 3,995,489 -35,800 0.53 755,502,534 93,094,894 23.30 2023-02-28
653 2023-03-01 4,031,289 -89,800 0.53 755,502,534 89,897,745 22.30 2023-02-27
654 2023-02-28 4,121,089 -47,400 0.55 755,502,534 86,336,815 20.95 2023-02-24
655 2023-02-27 4,168,489 -184,600 0.55 755,502,534 86,704,571 20.80 2023-02-23
656 2023-02-24 4,353,089 -50,600 0.58 755,502,534 93,156,105 21.40 2023-02-22
657 2023-02-23 4,403,689 -28,200 0.58 755,502,534 93,798,576 21.30 2023-02-21
658 2023-02-22 4,431,889 -703,400 0.59 755,502,534 94,842,425 21.40 2023-02-20
659 2023-02-21 5,135,289 -33,600 0.68 755,502,534 101,267,899 19.72 2023-02-17
660 2023-02-20 5,168,889 -47,400 0.68 755,502,534 108,288,225 20.95 2023-02-16
661 2023-02-17 5,216,289 -11,400 0.69 755,502,534 107,716,368 20.65 2023-02-15
662 2023-02-16 5,227,689 10,400 0.69 755,502,534 100,894,398 19.30 2023-02-14
663 2023-02-15 5,217,289 -50,200 0.69 755,502,534 100,798,023 19.32 2023-02-13
664 2023-02-14 5,267,489 -1,120 0.70 755,502,534 102,505,336 19.46 2023-02-10
665 2023-02-13 5,268,609 48,200 0.70 755,502,534 103,791,597 19.70 2023-02-09
666 2023-02-10 5,220,409 200 0.69 755,502,534 97,726,056 18.72 2023-02-08
667 2023-02-09 5,220,209 -1,000 0.69 755,502,534 98,661,950 18.90 2023-02-07
668 2023-02-08 5,221,209 -80,088 0.69 755,502,534 97,845,457 18.74 2023-02-06
669 2023-02-07 5,301,297 -15,400 0.70 755,502,534 102,421,058 19.32 2023-02-03
670 2023-02-06 5,316,697 5,000 0.70 755,502,534 101,123,577 19.02 2023-02-02
671 2023-02-03 5,311,697 5,200 0.70 755,502,534 103,046,922 19.40 2023-02-01
672 2023-02-02 5,306,497 -19,400 0.70 755,502,534 100,292,793 18.90 2023-01-31
673 2023-02-01 5,325,897 -38,800 0.70 755,502,534 102,150,704 19.18 2023-01-30
674 2023-01-31 5,364,697 -6,600 0.71 755,502,534 107,562,175 20.05 2023-01-27
675 2023-01-30 5,371,297 -47,200 0.71 755,502,534 108,231,635 20.15 2023-01-26
676 2023-01-27 5,418,497 53,600 0.72 755,502,534 106,961,131 19.74 2023-01-20
677 2023-01-26 5,364,897 -16,800 0.71 755,502,534 103,220,618 19.24 2023-01-19
678 2023-01-20 5,381,697 -71,000 0.71 755,502,534 103,866,752 19.30 2023-01-18
679 2023-01-19 5,452,697 -1,677 0.72 755,502,534 103,165,027 18.92 2023-01-17
680 2023-01-18 5,454,374 -15,000 0.72 755,502,534 106,578,468 19.54 2023-01-16
681 2023-01-17 5,469,374 -4,800 0.72 755,502,534 103,918,106 19.00 2023-01-13
682 2023-01-16 5,474,174 -30,600 0.72 755,502,534 104,556,723 19.10 2023-01-12
683 2023-01-13 5,504,774 41,400 0.73 755,502,534 103,379,656 18.78 2023-01-11
684 2023-01-12 5,463,374 -1,000 0.72 755,502,534 98,340,732 18.00 2023-01-10
685 2023-01-11 5,464,374 2,600 0.72 755,502,534 99,560,894 18.22 2023-01-09
686 2023-01-10 5,461,774 -57,600 0.72 755,502,534 99,295,051 18.18 2023-01-06
687 2023-01-09 5,519,374 2,800 0.73 755,502,534 101,335,707 18.36 2023-01-05
688 2023-01-06 5,516,574 -25,200 0.73 755,502,534 101,835,956 18.46 2023-01-04
689 2023-01-05 5,541,774 39,200 0.73 755,502,534 99,197,755 17.90 2023-01-03
690 2023-01-04 5,502,574 200 0.73 755,502,534 94,644,273 17.20 2022-12-30
691 2023-01-03 5,502,374 36,000 0.73 755,502,534 94,530,785 17.18 2022-12-29
692 2022-12-30 5,466,374 800 0.72 755,502,534 94,568,270 17.30 2022-12-28
693 2022-12-29 5,465,574 -15,200 0.72 755,502,534 91,712,332 16.78 2022-12-23
694 2022-12-28 5,480,774 -400 0.73 755,502,534 93,282,773 17.02 2022-12-22
695 2022-12-23 5,481,174 1,000 0.73 755,502,534 94,056,946 17.16 2022-12-21
696 2022-12-22 5,480,174 -104,800 0.73 755,502,534 93,710,975 17.10 2022-12-20
697 2022-12-21 5,584,974 -2,600 0.74 755,502,534 97,178,548 17.40 2022-12-19
698 2022-12-20 5,587,574 5,800 0.74 755,502,534 99,235,314 17.76 2022-12-16
699 2022-12-19 5,581,774 -7,800 0.74 755,502,534 100,806,838 18.06 2022-12-15
700 2022-12-16 5,589,574 -38,000 0.74 755,502,534 101,730,247 18.20 2022-12-14
701 2022-12-15 5,627,574 -62,800 0.74 755,502,534 101,633,986 18.06 2022-12-13
702 2022-12-14 5,690,374 -92,200 0.75 755,502,534 102,426,732 18.00 2022-12-12
703 2022-12-13 5,782,574 -2,000 0.77 755,502,534 103,508,075 17.90 2022-12-09
704 2022-12-12 5,784,574 1,200 0.77 755,502,534 101,692,811 17.58 2022-12-08
705 2022-12-09 5,783,374 -4,600 0.77 755,502,534 99,821,035 17.26 2022-12-07
706 2022-12-08 5,787,974 3,600 0.77 755,502,534 104,415,051 18.04 2022-12-06
707 2022-12-07 5,784,374 137,256 0.77 755,502,534 104,697,169 18.10 2022-12-05
708 2022-12-06 5,647,118 -5,000 0.75 755,502,534 93,629,216 16.58 2022-12-02
709 2022-12-05 5,652,118 -18,000 0.75 755,502,534 95,181,667 16.84 2022-12-01
710 2022-12-02 5,670,118 -14,600 0.75 755,502,534 96,051,799 16.94 2022-11-30
711 2022-12-01 5,684,718 10,000 0.75 755,502,534 93,001,986 16.36 2022-11-29
712 2022-11-30 5,674,718 -1,800 0.75 755,502,534 87,277,163 15.38 2022-11-28
713 2022-11-29 5,676,518 60,200 0.75 755,502,534 91,164,879 16.06 2022-11-25
714 2022-11-28 5,616,318 200 0.74 755,502,534 89,187,130 15.88 2022-11-24
715 2022-11-25 5,616,118 12,200 0.74 755,502,534 88,173,053 15.70 2022-11-23
716 2022-11-24 5,603,918 10,400 0.74 755,502,534 89,214,375 15.92 2022-11-22
717 2022-11-23 5,593,518 -5,800 0.74 755,502,534 91,509,954 16.36 2022-11-21
718 2022-11-22 5,599,318 -3,400 0.74 755,502,534 92,164,774 16.46 2022-11-18
719 2022-11-21 5,602,718 60,200 0.74 755,502,534 88,859,107 15.86 2022-11-17
720 2022-11-18 5,542,518 1,800 0.73 755,502,534 87,571,784 15.80 2022-11-16
721 2022-11-17 5,540,718 7,400 0.73 755,502,534 89,759,632 16.20 2022-11-15
722 2022-11-16 5,533,318 -57,800 0.73 755,502,534 86,098,428 15.56 2022-11-14
723 2022-11-15 5,591,118 -2,600 0.74 755,502,534 86,103,217 15.40 2022-11-11
724 2022-11-14 5,593,718 -66,200 0.74 755,502,534 82,675,152 14.78 2022-11-10
725 2022-11-11 5,659,918 -7,600 0.75 755,502,534 84,219,580 14.88 2022-11-09
726 2022-11-10 5,667,518 4,200 0.75 755,502,534 85,579,522 15.10 2022-11-08
727 2022-11-09 5,663,318 -8,000 0.75 755,502,534 86,308,966 15.24 2022-11-07
728 2022-11-08 5,671,318 7,600 0.75 755,502,534 83,481,801 14.72 2022-11-04
729 2022-11-07 5,663,718 38,800 0.75 755,502,534 80,311,521 14.18 2022-11-03
730 2022-11-04 5,624,918 1,400 0.74 755,502,534 82,236,301 14.62 2022-11-02
731 2022-11-03 5,623,518 -600 0.74 755,502,534 81,091,130 14.42 2022-11-01
732 2022-11-02 5,624,118 -22,400 0.74 755,502,534 78,737,652 14.00 2022-10-31
733 2022-11-01 5,646,518 -6,000 0.75 755,502,534 78,260,739 13.86 2022-10-28
734 2022-10-31 5,652,518 48,200 0.75 755,502,534 82,752,864 14.64 2022-10-27
735 2022-10-28 5,604,318 1,345,000 0.74 755,502,534 81,598,870 14.56 2022-10-26
736 2022-10-27 4,259,318 58,800 0.56 755,502,534 60,908,247 14.30 2022-10-25
737 2022-10-26 4,200,518 -43,800 0.56 755,502,534 58,807,252 14.00 2022-10-24
738 2022-10-25 4,244,318 3,600 0.56 755,502,534 62,561,247 14.74 2022-10-21
739 2022-10-24 4,240,718 64,600 0.56 755,502,534 61,744,854 14.56 2022-10-20
740 2022-10-21 4,176,118 -58,000 0.55 755,502,534 60,303,144 14.44 2022-10-19
741 2022-10-20 4,234,118 -68,200 0.56 755,502,534 62,495,582 14.76 2022-10-18
742 2022-10-19 4,302,318 10,600 0.57 755,502,534 63,244,075 14.70 2022-10-17
743 2022-10-18 4,291,718 -600 0.57 755,502,534 60,513,224 14.10 2022-10-14
744 2022-10-17 4,292,318 -169,200 0.57 755,502,534 59,920,759 13.96 2022-10-13
745 2022-10-14 4,461,518 -1,000 0.59 755,502,534 62,282,791 13.96 2022-10-12
746 2022-10-13 4,462,518 -272,200 0.59 755,502,534 61,225,747 13.72 2022-10-11
747 2022-10-12 4,734,718 -46,687 0.63 755,502,534 65,149,720 13.76 2022-10-10
748 2022-10-11 4,781,405 -321,600 0.63 755,502,534 69,999,769 14.64 2022-10-07
749 2022-10-10 5,103,005 -72,400 0.68 755,502,534 74,401,813 14.58 2022-10-06
750 2022-10-07 5,175,405 308,087 0.69 755,502,534 75,767,929 14.64 2022-10-05
751 2022-10-05 4,867,318 -1,000 0.64 755,502,534 68,531,837 14.08 2022-09-30
752 2022-10-03 4,868,318 12,800 0.64 755,502,534 68,643,284 14.10 2022-09-29
753 2022-09-30 4,855,518 -384,000 0.64 755,502,534 69,628,128 14.34 2022-09-28
754 2022-09-29 5,239,518 -400 0.69 755,502,534 78,068,818 14.90 2022-09-27
755 2022-09-28 5,239,918 17,944 0.69 755,502,534 77,655,585 14.82 2022-09-26
756 2022-09-27 5,221,974 -59,200 0.69 755,502,534 79,374,005 15.20 2022-09-23
757 2022-09-26 5,281,174 -339,800 0.70 755,502,534 79,111,987 14.98 2022-09-22
758 2022-09-23 5,620,974 -190,200 0.74 755,502,534 85,551,224 15.22 2022-09-21
759 2022-09-22 5,811,174 -9,480 0.77 755,502,534 91,932,773 15.82 2022-09-20
760 2022-09-21 5,820,654 -192,600 0.77 755,502,534 92,781,225 15.94 2022-09-19
761 2022-09-20 6,013,254 7,600 0.80 755,502,534 101,503,728 16.88 2022-09-16
762 2022-09-19 6,005,654 -14,912 0.79 755,502,534 103,297,249 17.20 2022-09-15
763 2022-09-16 6,020,566 34,200 0.80 755,502,534 103,553,735 17.20 2022-09-14
764 2022-09-15 5,986,366 125,000 0.79 755,502,534 104,162,768 17.40 2022-09-13
765 2022-09-14 5,861,366 86,800 0.78 755,502,534 98,236,494 16.76 2022-09-09
766 2022-09-13 5,774,566 -2,400 0.76 755,502,534 94,356,408 16.34 2022-09-08
767 2022-09-09 5,776,966 48,000 0.76 755,502,534 96,013,175 16.62 2022-09-07
768 2022-09-08 5,728,966 -22,800 0.76 755,502,534 95,559,153 16.68 2022-09-06
769 2022-09-07 5,751,766 -2,000 0.76 755,502,534 92,833,503 16.14 2022-09-05
770 2022-09-06 5,753,766 32,800 0.76 755,502,534 94,706,988 16.46 2022-09-02
771 2022-09-05 5,720,966 3,200 0.76 755,502,534 93,022,907 16.26 2022-09-01
772 2022-09-02 5,717,766 -37,000 0.76 755,502,534 95,143,626 16.64 2022-08-31
773 2022-09-01 5,754,766 -46,800 0.76 755,502,534 96,334,783 16.74 2022-08-30
774 2022-08-31 5,801,566 11,000 0.77 755,502,534 93,637,275 16.14 2022-08-29
775 2022-08-30 5,790,566 200 0.77 755,502,534 94,502,037 16.32 2022-08-26
776 2022-08-29 5,790,366 -2,600 0.77 755,502,534 93,340,700 16.12 2022-08-25
777 2022-08-26 5,792,966 -13,200 0.77 755,502,534 91,876,441 15.86 2022-08-24
778 2022-08-25 5,806,166 9,200 0.77 755,502,534 94,059,889 16.20 2022-08-23
779 2022-08-24 5,796,966 -2,000 0.77 755,502,534 96,461,514 16.64 2022-08-22
780 2022-08-23 5,798,966 21,200 0.77 755,502,534 98,698,401 17.02 2022-08-19
781 2022-08-22 5,777,766 -60,400 0.76 755,502,534 95,102,028 16.46 2022-08-18
782 2022-08-19 5,838,166 -33,000 0.77 755,502,534 95,162,106 16.30 2022-08-17
783 2022-08-18 5,871,166 -22,200 0.78 755,502,534 95,817,429 16.32 2022-08-16
784 2022-08-17 5,893,366 7,200 0.78 755,502,534 95,826,131 16.26 2022-08-15
785 2022-08-16 5,886,166 -3,600 0.78 755,502,534 98,534,419 16.74 2022-08-12
786 2022-08-15 5,889,766 -2,400 0.78 755,502,534 99,065,864 16.82 2022-08-11
787 2022-08-12 5,892,166 -6,000 0.78 755,502,534 96,631,522 16.40 2022-08-10
788 2022-08-11 5,898,166 -2,200 0.78 755,502,534 98,853,262 16.76 2022-08-09
789 2022-08-10 5,900,366 2,000 0.78 755,502,534 97,828,068 16.58 2022-08-08
790 2022-08-09 5,898,366 75,000 0.78 755,502,534 99,092,549 16.80 2022-08-05
791 2022-08-08 5,823,366 51,200 0.77 755,502,534 95,153,800 16.34 2022-08-04
792 2022-08-05 5,772,166 5,400 0.76 755,502,534 91,200,223 15.80 2022-08-03
793 2022-08-04 5,766,766 1,200 0.76 755,502,534 91,806,915 15.92 2022-08-02
794 2022-08-03 5,765,566 -146,600 0.76 755,502,534 92,710,301 16.08 2022-08-01
795 2022-08-02 5,912,166 -47,400 0.78 755,502,534 99,797,362 16.88 2022-07-29
796 2022-08-01 5,959,566 -73,800 0.79 755,502,534 102,862,109 17.26 2022-07-28
797 2022-07-29 6,033,366 -40,000 0.80 755,502,534 102,446,555 16.98 2022-07-27
798 2022-07-28 6,073,366 74,800 0.80 755,502,534 104,218,961 17.16 2022-07-26
799 2022-07-27 5,998,566 -32,600 0.79 755,502,534 103,535,249 17.26 2022-07-25
800 2022-07-26 6,031,166 39,000 0.80 755,502,534 104,942,288 17.40 2022-07-22
801 2022-07-25 5,992,166 6,200 0.79 755,502,534 104,383,532 17.42 2022-07-21
802 2022-07-22 5,985,966 26,000 0.79 755,502,534 104,155,808 17.40 2022-07-20
803 2022-07-21 5,959,966 -12,000 0.79 755,502,534 103,226,611 17.32 2022-07-19
804 2022-07-20 5,971,966 9,600 0.79 755,502,534 103,673,330 17.36 2022-07-18
805 2022-07-19 5,962,366 -6,000 0.79 755,502,534 99,929,254 16.76 2022-07-15
806 2022-07-15 5,968,366 5,200 0.79 755,502,534 100,268,549 16.80 2022-07-13
807 2022-07-14 5,963,166 65,800 0.79 755,502,534 100,777,505 16.90 2022-07-12
808 2022-07-13 5,897,366 32,200 0.78 755,502,534 102,378,274 17.36 2022-07-11
809 2022-07-12 5,865,166 -10,000 0.78 755,502,534 102,992,315 17.56 2022-07-08
810 2022-07-11 5,875,166 3,800 0.78 755,502,534 102,227,888 17.40 2022-07-07
811 2022-07-08 5,871,366 -30,400 0.78 755,502,534 101,222,350 17.24 2022-07-06
812 2022-07-07 5,901,766 -9,600 0.78 755,502,534 102,690,728 17.40 2022-07-05
813 2022-07-06 5,911,366 -51,200 0.78 755,502,534 104,631,178 17.70 2022-07-04
814 2022-07-05 5,962,566 46,800 0.79 755,502,534 108,995,706 18.28 2022-06-30
815 2022-07-04 5,915,766 -13,800 0.78 755,502,534 106,720,419 18.04 2022-06-29
816 2022-06-30 5,929,566 -13,800 0.78 755,502,534 107,087,962 18.06 2022-06-28
817 2022-06-29 5,943,366 -336,800 0.79 755,502,534 105,554,180 17.76 2022-06-27
818 2022-06-28 6,280,166 -16,800 0.83 755,502,534 108,772,475 17.32 2022-06-24
819 2022-06-27 6,296,966 -60,000 0.83 755,502,534 108,811,572 17.28 2022-06-23
820 2022-06-24 6,356,966 -11,000 0.84 755,502,534 110,102,651 17.32 2022-06-22
821 2022-06-23 6,367,966 -14,400 0.84 755,502,534 113,095,076 17.76 2022-06-21
822 2022-06-22 6,382,366 9,400 0.84 755,502,534 111,691,405 17.50 2022-06-20
823 2022-06-21 6,372,966 -14,800 0.84 755,502,534 112,419,120 17.64 2022-06-17
824 2022-06-20 6,387,766 -6,800 0.85 755,502,534 112,424,682 17.60 2022-06-16
825 2022-06-17 6,394,566 -58,000 0.85 755,502,534 114,206,949 17.86 2022-06-15
826 2022-06-16 6,452,566 -23,600 0.85 755,502,534 110,080,776 17.06 2022-06-14
827 2022-06-15 6,476,166 -10,800 0.86 755,502,534 109,706,252 16.94 2022-06-13
828 2022-06-14 6,486,966 492,600 0.86 755,502,534 111,056,858 17.12 2022-06-10
829 2022-06-13 5,994,366 -14,400 0.79 755,502,534 101,784,335 16.98 2022-06-09
830 2022-06-10 6,008,766 7,200 0.80 755,502,534 103,831,476 17.28 2022-06-08
831 2022-06-09 6,001,566 19,600 0.79 755,502,534 102,266,685 17.04 2022-06-07
832 2022-06-08 5,981,966 22,800 0.79 755,502,534 102,889,815 17.20 2022-06-06
833 2022-06-07 5,959,166 -21,200 0.79 755,502,534 101,782,555 17.08 2022-06-02
834 2022-06-06 5,980,366 5,400 0.79 755,502,534 101,187,793 16.92 2022-06-01
835 2022-06-02 5,974,966 -53,400 0.79 755,502,534 103,247,412 17.28 2022-05-31
836 2022-06-01 6,028,366 3,800 0.80 755,502,534 100,070,876 16.60 2022-05-30
837 2022-05-31 6,024,566 19,400 0.80 755,502,534 99,646,322 16.54 2022-05-27
838 2022-05-30 6,005,166 -33,400 0.79 755,502,534 99,085,239 16.50 2022-05-26
839 2022-05-27 6,038,566 5,000 0.80 755,502,534 94,322,401 15.62 2022-05-25
840 2022-05-26 6,033,566 -4,857 0.80 755,502,534 92,916,916 15.40 2022-05-24
841 2022-05-25 6,038,423 49,800 0.80 755,502,534 95,648,620 15.84 2022-05-23
842 2022-05-24 5,988,623 -9,000 0.79 755,502,534 96,416,830 16.10 2022-05-20
843 2022-05-23 5,997,623 7,800 0.79 755,502,534 94,522,538 15.76 2022-05-19
844 2022-05-20 5,989,823 -3,600 0.79 755,502,534 97,993,504 16.36 2022-05-18
845 2022-05-19 5,993,423 -600 0.79 755,502,534 96,733,847 16.14 2022-05-17
846 2022-05-18 5,994,023 10,800 0.79 755,502,534 93,386,878 15.58 2022-05-16
847 2022-05-17 5,983,223 -1,600 0.79 755,502,534 93,457,943 15.62 2022-05-13
848 2022-05-16 5,984,823 -800 0.79 755,502,534 92,405,667 15.44 2022-05-12
849 2022-05-13 5,985,623 -6,200 0.79 755,502,534 94,572,843 15.80 2022-05-11
850 2022-05-12 5,991,823 -225,000 0.79 755,502,534 93,712,112 15.64 2022-05-10
851 2022-05-11 6,216,823 -399,000 0.82 755,502,534 94,744,383 15.24 2022-05-06
852 2022-05-10 6,615,823 31,400 0.88 755,502,534 106,382,434 16.08 2022-05-05
853 2022-05-06 6,584,423 8,441 0.87 755,502,534 109,828,176 16.68 2022-05-04
854 2022-05-05 6,575,982 -40,600 0.87 755,502,534 110,739,537 16.84 2022-05-03
855 2022-05-04 6,616,582 30,200 0.88 755,502,534 110,364,588 16.68 2022-04-29
856 2022-05-03 6,586,382 58,400 0.87 755,502,534 108,148,392 16.42 2022-04-28
857 2022-04-29 6,527,982 -207,400 0.86 755,502,534 109,017,299 16.70 2022-04-27
858 2022-04-28 6,735,382 -63,200 0.89 755,502,534 106,688,451 15.84 2022-04-26
859 2022-04-27 6,798,582 -270,000 0.90 755,502,534 105,242,049 15.48 2022-04-25
860 2022-04-26 7,068,582 -54,680 0.94 755,502,534 114,369,657 16.18 2022-04-22
861 2022-04-25 7,123,262 14,959 0.94 755,502,534 110,410,561 15.50 2022-04-21
862 2022-04-22 7,108,303 167,800 0.94 755,502,534 113,164,184 15.92 2022-04-20
863 2022-04-21 6,940,503 -151,600 0.92 755,502,534 108,410,657 15.62 2022-04-19
864 2022-04-20 7,092,103 -6,176 0.94 755,502,534 109,360,228 15.42 2022-04-14
865 2022-04-14 7,098,279 -19,400 0.94 755,502,534 107,042,047 15.08 2022-04-12
866 2022-04-13 7,117,679 6,200 0.94 755,502,534 105,911,064 14.88 2022-04-11
867 2022-04-12 7,111,479 42,456 0.94 755,502,534 111,650,220 15.70 2022-04-08
868 2022-04-11 7,069,023 14,200 0.94 755,502,534 112,256,085 15.88 2022-04-07
869 2022-04-08 7,054,823 94,200 0.93 755,502,534 113,159,361 16.04 2022-04-06
870 2022-04-07 6,960,623 -3,200 0.92 755,502,534 113,875,792 16.36 2022-04-04
871 2022-04-06 6,963,823 -67,000 0.92 755,502,534 112,535,380 16.16 2022-04-01
872 2022-04-04 7,030,823 93,800 0.93 755,502,534 112,633,784 16.02 2022-03-31
873 2022-04-01 6,937,023 -201,000 0.92 755,502,534 114,460,880 16.50 2022-03-30
874 2022-03-31 7,138,023 24,800 0.94 755,502,534 116,207,014 16.28 2022-03-29
875 2022-03-30 7,113,223 375,600 0.94 755,502,534 117,937,237 16.58 2022-03-28
876 2022-03-29 6,737,623 -253,400 0.89 755,502,534 112,114,047 16.64 2022-03-25
877 2022-03-28 6,991,023 356,200 0.93 755,502,534 121,643,800 17.40 2022-03-24
878 2022-03-25 6,634,823 137,400 0.88 755,502,534 127,123,209 19.16 2022-03-23
879 2022-03-24 6,497,423 -1,000 0.86 755,502,534 101,099,902 15.56 2022-03-22
880 2022-03-23 6,498,423 308,000 0.86 755,502,534 97,476,345 15.00 2022-03-21
881 2022-03-22 6,190,423 -43,800 0.82 755,502,534 95,456,323 15.42 2022-03-18
882 2022-03-21 6,234,223 121,400 0.83 755,502,534 96,256,403 15.44 2022-03-17
883 2022-03-18 6,112,823 67,200 0.81 755,502,534 89,247,216 14.60 2022-03-16
884 2022-03-17 6,045,623 -1,197,800 0.80 755,502,534 77,867,624 12.88 2022-03-15
885 2022-03-16 7,243,423 -273,400 0.96 755,502,534 104,305,291 14.40 2022-03-14
886 2022-03-15 7,516,823 -15,800 0.99 755,502,534 116,360,420 15.48 2022-03-11
887 2022-03-14 7,532,623 192,400 1.00 755,502,534 120,371,316 15.98 2022-03-10
888 2022-03-11 7,340,223 116,000 0.97 755,502,534 114,947,892 15.66 2022-03-09
889 2022-03-10 7,224,223 -21,000 0.96 755,502,534 110,386,127 15.28 2022-03-08
890 2022-03-09 7,245,223 -558,600 0.96 755,502,534 115,343,950 15.92 2022-03-07
891 2022-03-08 7,803,823 -96,480 1.03 755,502,534 137,971,591 17.68 2022-03-04
892 2022-03-07 7,900,303 19,200 1.05 755,502,534 143,943,521 18.22 2022-03-03
893 2022-03-04 7,881,103 -143,600 1.04 755,502,534 145,012,295 18.40 2022-03-02
894 2022-03-03 8,024,703 23,000 1.06 755,502,534 152,790,345 19.04 2022-03-01
895 2022-03-02 8,001,703 8,000 1.06 755,502,534 153,632,698 19.20 2022-02-28
896 2022-03-01 7,993,703 5,200 1.06 755,502,534 156,996,327 19.64 2022-02-25
897 2022-02-28 7,988,503 -176,400 1.06 755,502,534 156,574,659 19.60 2022-02-24
898 2022-02-25 8,164,903 38,800 1.08 755,502,534 165,339,286 20.25 2022-02-23
899 2022-02-24 8,126,103 -3,800 1.08 755,502,534 163,334,670 20.10 2022-02-22
900 2022-02-23 8,129,903 -7,000 1.08 755,502,534 169,101,982 20.80 2022-02-21
901 2022-02-22 8,136,903 10,000 1.08 755,502,534 162,412,584 19.96 2022-02-18
902 2022-02-21 8,126,903 658,600 1.08 755,502,534 164,163,441 20.20 2022-02-17
903 2022-02-18 7,468,303 1,602,800 0.99 755,502,534 150,859,721 20.20 2022-02-16
904 2022-02-17 5,865,503 73,600 0.78 755,502,534 116,371,580 19.84 2022-02-15
905 2022-02-16 5,791,903 26,800 0.77 755,502,534 116,127,655 20.05 2022-02-14
906 2022-02-15 5,765,103 -79,200 0.76 755,502,534 117,608,101 20.40 2022-02-11
907 2022-02-14 5,844,303 6,400 0.77 755,502,534 122,438,148 20.95 2022-02-10
908 2022-02-11 5,837,903 -11,400 0.77 755,502,534 122,304,068 20.95 2022-02-09
909 2022-02-10 5,849,303 54,600 0.77 755,502,534 118,155,921 20.20 2022-02-08
910 2022-02-09 5,794,703 -51,800 0.77 755,502,534 119,660,617 20.65 2022-02-07
911 2022-02-08 5,846,503 -4,000 0.77 755,502,534 125,407,489 21.45 2022-02-04
912 2022-02-07 5,850,503 69,200 0.77 755,502,534 121,397,937 20.75 2022-01-28
913 2022-02-04 5,781,303 7,400 0.77 755,502,534 120,829,233 20.90 2022-01-27
914 2022-01-28 5,773,903 8,400 0.76 755,502,534 124,716,305 21.60 2022-01-26
915 2022-01-27 5,765,503 23,800 0.76 755,502,534 126,264,516 21.90 2022-01-25
916 2022-01-26 5,741,703 70,800 0.76 755,502,534 128,901,232 22.45 2022-01-24
917 2022-01-25 5,670,903 15,400 0.75 755,502,534 129,013,043 22.75 2022-01-21
918 2022-01-24 5,655,503 7,400 0.75 755,502,534 129,793,794 22.95 2022-01-20
919 2022-01-21 5,648,103 24,800 0.75 755,502,534 127,364,723 22.55 2022-01-19
920 2022-01-20 5,623,303 27,600 0.74 755,502,534 130,741,795 23.25 2022-01-18
921 2022-01-19 5,595,703 26,600 0.74 755,502,534 128,141,599 22.90 2022-01-17
922 2022-01-18 5,569,103 -16,800 0.74 755,502,534 123,634,087 22.20 2022-01-14
923 2022-01-17 5,585,903 -200 0.74 755,502,534 126,241,408 22.60 2022-01-13
924 2022-01-14 5,586,103 4,000 0.74 755,502,534 127,363,148 22.80 2022-01-12
925 2022-01-13 5,582,103 -15,200 0.74 755,502,534 126,992,843 22.75 2022-01-11
926 2022-01-12 5,597,303 -27,800 0.74 755,502,534 129,297,699 23.10 2022-01-10
927 2022-01-11 5,625,103 5,200 0.74 755,502,534 122,627,245 21.80 2022-01-07
928 2022-01-10 5,619,903 78,800 0.74 755,502,534 119,703,934 21.30 2022-01-06
929 2022-01-07 5,541,103 -69,600 0.73 755,502,534 114,146,722 20.60 2022-01-05
930 2022-01-06 5,610,703 43,000 0.74 755,502,534 118,666,368 21.15 2022-01-04
931 2022-01-05 5,567,703 13,200 0.74 755,502,534 119,705,615 21.50 2022-01-03
932 2022-01-04 5,554,503 4,600 0.74 755,502,534 118,033,189 21.25 2021-12-30
933 2022-01-03 5,549,903 -400 0.73 755,502,534 117,102,953 21.10 2021-12-29
934 2021-12-30 5,550,303 -32,800 0.73 755,502,534 117,388,908 21.15 2021-12-28
935 2021-12-29 5,583,103 400 0.74 755,502,534 118,640,939 21.25 2021-12-23
936 2021-12-28 5,582,703 1,000 0.74 755,502,534 119,190,709 21.35 2021-12-22
937 2021-12-23 5,581,703 -38,600 0.74 755,502,534 117,215,763 21.00 2021-12-21
938 2021-12-22 5,620,303 -4,600 0.74 755,502,534 116,340,272 20.70 2021-12-20
939 2021-12-21 5,624,903 -11,800 0.74 755,502,534 120,091,679 21.35 2021-12-17
940 2021-12-20 5,636,703 1,400 0.75 755,502,534 120,625,444 21.40 2021-12-16
941 2021-12-17 5,635,303 -1,084,200 0.75 755,502,534 120,877,249 21.45 2021-12-15
942 2021-12-16 6,719,503 -19,400 0.89 755,502,534 147,829,066 22.00 2021-12-14
943 2021-12-15 6,738,903 70,400 0.89 755,502,534 152,299,208 22.60 2021-12-13
944 2021-12-14 6,668,503 -31,000 0.88 755,502,534 144,039,665 21.60 2021-12-10
945 2021-12-13 6,699,503 44,600 0.89 755,502,534 147,389,066 22.00 2021-12-09
946 2021-12-10 6,654,903 -154,400 0.88 755,502,534 136,092,766 20.45 2021-12-08
947 2021-12-09 6,809,303 -27,600 0.90 755,502,534 141,293,037 20.75 2021-12-07
948 2021-12-08 6,836,903 -38,800 0.90 755,502,534 138,789,131 20.30 2021-12-06
949 2021-12-07 6,875,703 -2,400 0.91 755,502,534 142,670,837 20.75 2021-12-03
950 2021-12-06 6,878,103 -209,600 0.91 755,502,534 143,408,448 20.85 2021-12-02
951 2021-12-03 7,087,703 -31,800 0.94 755,502,534 149,904,918 21.15 2021-12-01
952 2021-12-02 7,119,503 -34,600 0.94 755,502,534 150,577,488 21.15 2021-11-30
953 2021-12-01 7,154,103 -17,000 0.95 755,502,534 155,959,445 21.80 2021-11-29
954 2021-11-30 7,171,103 -29,600 0.95 755,502,534 157,764,266 22.00 2021-11-26
955 2021-11-29 7,200,703 -15,400 0.95 755,502,534 163,095,923 22.65 2021-11-25
956 2021-11-26 7,216,103 800 0.96 755,502,534 162,001,512 22.45 2021-11-24
957 2021-11-25 7,215,303 -4,600 0.96 755,502,534 165,951,969 23.00 2021-11-23
958 2021-11-24 7,219,903 -2,800 0.96 755,502,534 165,335,779 22.90 2021-11-22
959 2021-11-23 7,222,703 -62,800 0.96 755,502,534 164,316,493 22.75 2021-11-19
960 2021-11-22 7,285,503 -20,600 0.96 755,502,534 165,745,193 22.75 2021-11-18
961 2021-11-19 7,306,103 7,000 0.97 755,502,534 165,848,538 22.70 2021-11-17
962 2021-11-18 7,299,103 -12,000 0.97 755,502,534 166,419,548 22.80 2021-11-16
963 2021-11-17 7,311,103 17,600 0.97 755,502,534 163,403,152 22.35 2021-11-15
964 2021-11-16 7,293,503 158,000 0.97 755,502,534 165,562,518 22.70 2021-11-12
965 2021-11-15 7,135,503 -31,800 0.94 755,502,534 162,332,693 22.75 2021-11-11
966 2021-11-12 7,167,303 8,400 0.95 755,502,534 158,397,396 22.10 2021-11-10
967 2021-11-10 7,158,903 -5,600 0.95 755,502,534 157,853,811 22.05 2021-11-08
968 2021-11-09 7,164,503 96,600 0.95 755,502,534 157,619,066 22.00 2021-11-05
969 2021-11-05 7,067,903 27,600 0.94 755,502,534 158,674,422 22.45 2021-11-03
970 2021-11-04 7,040,303 79,000 0.93 755,502,534 156,646,742 22.25 2021-11-02
971 2021-11-03 6,961,303 -7,400 0.92 755,502,534 155,237,057 22.30 2021-11-01
972 2021-11-02 6,968,703 -112,400 0.92 755,502,534 163,067,650 23.40 2021-10-29
973 2021-11-01 7,081,103 -7,400 0.94 755,502,534 175,611,354 24.80 2021-10-28
974 2021-10-29 7,088,503 33,800 0.94 755,502,534 175,794,874 24.80 2021-10-27
975 2021-10-28 7,054,703 -1,996,200 0.93 755,502,534 179,894,927 25.50 2021-10-26
976 2021-10-27 9,050,903 -657,400 1.20 755,502,534 228,082,756 25.20 2021-10-25
977 2021-10-26 9,708,303 -526,600 1.29 755,502,534 242,222,160 24.95 2021-10-22
978 2021-10-25 10,234,903 -84,400 1.35 755,502,534 257,919,556 25.20 2021-10-21
979 2021-10-22 10,319,303 -213,400 1.37 755,502,534 267,785,913 25.95 2021-10-20
980 2021-10-21 10,532,703 -86,600 1.39 755,502,534 277,536,724 26.35 2021-10-19
981 2021-10-20 10,619,303 -27,600 1.41 755,502,534 272,916,087 25.70 2021-10-18
982 2021-10-19 10,646,903 -337,000 1.41 755,502,534 274,690,097 25.80 2021-10-15
983 2021-10-18 10,983,903 -82,600 1.45 755,502,534 278,441,941 25.35 2021-10-12
984 2021-10-15 11,066,503 -331,000 1.46 755,502,534 286,069,103 25.85 2021-10-11
985 2021-10-12 11,397,503 38,600 1.51 755,502,534 291,206,202 25.55 2021-10-08
986 2021-10-11 11,358,903 9,600 1.50 755,502,534 283,972,575 25.00 2021-10-07
987 2021-10-08 11,349,303 -15,200 1.50 755,502,534 283,165,110 24.95 2021-10-06
988 2021-10-07 11,364,503 -110,400 1.50 755,502,534 284,112,575 25.00 2021-10-05
989 2021-10-06 11,474,903 -163,000 1.52 755,502,534 280,561,378 24.45 2021-10-04
990 2021-10-05 11,637,903 -5,400 1.54 755,502,534 297,930,317 25.60 2021-09-30
991 2021-10-04 11,643,303 -4,000 1.54 755,502,534 297,486,392 25.55 2021-09-29
992 2021-09-30 11,647,303 -987,600 1.54 755,502,534 303,994,608 26.10 2021-09-28
993 2021-09-29 12,634,903 -401,200 1.67 755,502,534 325,348,752 25.75 2021-09-27
994 2021-09-28 13,036,103 -197,400 1.73 755,502,534 343,501,314 26.35 2021-09-24
995 2021-09-27 13,233,503 -1,017,000 1.75 755,502,534 352,672,855 26.65 2021-09-23
996 2021-09-24 14,250,503 -44,400 1.89 755,502,534 371,225,603 26.05 2021-09-21
997 2021-09-23 14,294,903 -29,200 1.89 755,502,534 368,808,497 25.80 2021-09-20
998 2021-09-21 14,324,103 -1,034,400 1.90 755,502,534 391,048,012 27.30 2021-09-17
999 2021-09-20 15,358,503 2,400 2.03 755,502,534 416,983,356 27.15 2021-09-16
1000 2021-09-17 15,356,103 -13,000 2.03 755,502,534 416,150,391 27.10 2021-09-15
1001 2021-09-16 15,369,103 -1,015,600 2.03 755,502,534 415,734,236 27.05 2021-09-14
1002 2021-09-15 16,384,703 51,240 2.17 755,502,534 441,567,746 26.95 2021-09-13
1003 2021-09-14 16,333,463 -1,394,800 2.16 755,502,534 455,703,618 27.90 2021-09-10
1004 2021-09-13 17,728,263 -1,151,400 2.35 755,502,534 485,754,406 27.40 2021-09-09
1005 2021-09-10 18,879,663 276,000 2.50 755,502,534 520,134,716 27.55 2021-09-08
1006 2021-09-09 18,603,663 -17,200 2.46 755,502,534 495,787,619 26.65 2021-09-07
1007 2021-09-08 18,620,863 2,000 2.46 755,502,534 498,108,085 26.75 2021-09-06
1008 2021-09-07 18,618,863 1,400 2.46 755,502,534 484,090,438 26.00 2021-09-03
1009 2021-09-06 18,617,463 800 2.46 755,502,534 492,431,896 26.45 2021-09-02
1010 2021-09-03 18,616,663 -9,800 2.46 755,502,534 495,203,236 26.60 2021-09-01
1011 2021-09-02 18,626,463 70,200 2.47 755,502,534 509,433,763 27.35 2021-08-31
1012 2021-09-01 18,556,263 54,800 2.46 755,502,534 482,462,838 26.00 2021-08-30
1013 2021-08-31 18,501,463 100,400 2.45 755,502,534 498,614,428 26.95 2021-08-27
1014 2021-08-30 18,401,063 -6,400 2.44 755,502,534 485,788,063 26.40 2021-08-26
1015 2021-08-27 18,407,463 -21,400 2.44 755,502,534 495,160,755 26.90 2021-08-25
1016 2021-08-26 18,428,863 -520,000 2.44 755,502,534 497,579,301 27.00 2021-08-24
1017 2021-08-25 18,948,863 22,600 2.51 755,502,534 511,619,301 27.00 2021-08-23
1018 2021-08-24 18,926,263 -31,000 2.51 755,502,534 490,190,212 25.90 2021-08-20
1019 2021-08-23 18,957,263 5,400 2.51 755,502,534 508,054,648 26.80 2021-08-19
1020 2021-08-20 18,951,863 -194,800 2.51 755,502,534 508,857,522 26.85 2021-08-18
1021 2021-08-19 19,146,663 -156,200 2.53 755,502,534 514,087,902 26.85 2021-08-17
1022 2021-08-18 19,302,863 -14,800 2.55 755,502,534 530,828,733 27.50 2021-08-16
1023 2021-08-17 19,317,663 27,000 2.56 755,502,534 527,372,200 27.30 2021-08-13
1024 2021-08-16 19,290,663 -129,600 2.55 755,502,534 550,748,429 28.55 2021-08-12
1025 2021-08-13 19,420,263 -36,600 2.57 755,502,534 555,419,522 28.60 2021-08-11
1026 2021-08-12 19,456,863 14,000 2.58 755,502,534 595,380,008 30.60 2021-08-10
1027 2021-08-11 19,442,863 -555,600 2.57 755,502,534 596,895,894 30.70 2021-08-09
1028 2021-08-10 19,998,463 -22,400 2.65 755,502,534 598,953,967 29.95 2021-08-06
1029 2021-08-09 20,020,863 -27,400 2.65 755,502,534 613,639,451 30.65 2021-08-05
1030 2021-08-06 20,048,263 -72,600 2.65 755,502,534 634,527,524 31.65 2021-08-04
1031 2021-08-05 20,120,863 -800 2.66 755,502,534 594,571,502 29.55 2021-08-03
1032 2021-08-04 20,121,663 -114,600 2.66 755,502,534 605,662,056 30.10 2021-08-02
1033 2021-08-03 20,236,263 1,858,800 2.68 755,502,534 560,544,485 27.70 2021-07-30
1034 2021-08-02 18,377,463 -135,800 2.43 755,502,534 493,434,882 26.85 2021-07-29
1035 2021-07-30 18,513,263 -201,600 2.45 755,502,534 479,493,512 25.90 2021-07-28
1036 2021-07-29 18,714,863 41,800 2.48 755,502,534 478,164,750 25.55 2021-07-27
1037 2021-07-28 18,673,063 -110,000 2.47 755,502,534 475,229,453 25.45 2021-07-26
1038 2021-07-27 18,783,063 -68,200 2.49 755,502,534 484,603,025 25.80 2021-07-23
1039 2021-07-26 18,851,263 -64,000 2.50 755,502,534 508,984,101 27.00 2021-07-22
1040 2021-07-23 18,915,263 8,400 2.50 755,502,534 499,362,943 26.40 2021-07-21
1041 2021-07-22 18,906,863 -158,000 2.50 755,502,534 483,070,350 25.55 2021-07-20
1042 2021-07-21 19,064,863 -136,000 2.52 755,502,534 514,751,301 27.00 2021-07-19
1043 2021-07-20 19,200,863 -231,600 2.54 755,502,534 495,382,265 25.80 2021-07-16
1044 2021-07-19 19,432,463 -191,200 2.57 755,502,534 497,471,053 25.60 2021-07-15
1045 2021-07-16 19,623,663 -481,400 2.60 755,502,534 509,234,055 25.95 2021-07-14
1046 2021-07-15 20,105,063 223,000 2.66 755,502,534 521,726,385 25.95 2021-07-13
1047 2021-07-14 19,882,063 1,077,200 2.63 755,502,534 494,069,266 24.85 2021-07-12
1048 2021-07-13 18,804,863 -70,800 2.49 755,502,534 411,826,500 21.90 2021-07-09
1049 2021-07-12 18,875,663 276,400 2.50 755,502,534 409,601,887 21.70 2021-07-08
1050 2021-07-09 18,599,263 -59,000 2.46 755,502,534 414,763,565 22.30 2021-07-07
1051 2021-07-08 18,658,263 -69,800 2.47 755,502,534 427,274,223 22.90 2021-07-06
1052 2021-07-07 18,728,063 -193,200 2.48 755,502,534 439,173,077 23.45 2021-07-05
1053 2021-07-06 18,921,263 -438,000 2.50 755,502,534 444,649,681 23.50 2021-07-02
1054 2021-07-05 19,359,263 -1,187,000 2.56 755,502,534 469,462,128 24.25 2021-06-30
1055 2021-07-02 20,546,263 -226,000 2.72 755,502,534 483,864,494 23.55 2021-06-29
1056 2021-06-30 20,772,263 -340,800 2.75 755,502,534 489,186,794 23.55 2021-06-28
1057 2021-06-29 21,113,063 137,200 2.79 755,502,534 487,711,755 23.10 2021-06-25
1058 2021-06-28 20,975,863 -60,400 2.78 755,502,534 475,103,297 22.65 2021-06-24
1059 2021-06-25 21,036,263 -26,600 2.78 755,502,534 478,574,983 22.75 2021-06-23
1060 2021-06-24 21,062,863 -1,600 2.79 755,502,534 469,701,845 22.30 2021-06-22
1061 2021-06-23 21,064,463 -6,200 2.79 755,502,534 481,322,980 22.85 2021-06-21
1062 2021-06-22 21,070,663 84,800 2.79 755,502,534 487,785,848 23.15 2021-06-18
1063 2021-06-21 20,985,863 -79,600 2.78 755,502,534 482,674,849 23.00 2021-06-17
1064 2021-06-18 21,065,463 142,758 2.79 755,502,534 475,026,191 22.55 2021-06-16
1065 2021-06-17 20,922,705 380,036 2.77 755,502,534 485,406,756 23.20 2021-06-15
1066 2021-06-16 20,542,669 516,794 2.72 755,502,534 467,345,720 22.75 2021-06-11
1067 2021-06-15 20,025,875 -19,000 2.65 755,502,534 454,587,363 22.70 2021-06-10
1068 2021-06-11 20,044,875 2,400 2.65 755,502,534 442,991,738 22.10 2021-06-09
1069 2021-06-10 20,042,475 4,200 2.65 755,502,534 440,934,450 22.00 2021-06-08
1070 2021-06-09 20,038,275 86,400 2.65 755,502,534 445,851,619 22.25 2021-06-07
1071 2021-06-08 19,951,875 -3,000 2.64 755,502,534 431,958,094 21.65 2021-06-04
1072 2021-06-07 19,954,875 -38,600 2.64 755,502,534 434,018,531 21.75 2021-06-03
1073 2021-06-04 19,993,475 10,200 2.65 755,502,534 415,864,280 20.80 2021-06-02
1074 2021-06-03 19,983,275 -45,600 2.65 755,502,534 420,647,939 21.05 2021-06-01
1075 2021-06-02 20,028,875 -3,400 2.65 755,502,534 424,612,150 21.20 2021-05-31
1076 2021-06-01 20,032,275 -14,400 2.65 755,502,534 419,676,161 20.95 2021-05-28
1077 2021-05-31 20,046,675 -50,800 2.65 755,502,534 418,975,508 20.90 2021-05-27
1078 2021-05-28 20,097,475 -2,400 2.66 755,502,534 401,949,500 20.00 2021-05-26
1079 2021-05-27 20,099,875 7,200 2.66 755,502,534 400,791,508 19.94 2021-05-25
1080 2021-05-26 20,092,675 -110,200 2.66 755,502,534 388,592,335 19.34 2021-05-24
1081 2021-05-25 20,202,875 -27,000 2.67 755,502,534 398,804,753 19.74 2021-05-21
1082 2021-05-24 20,229,875 -50,200 2.68 755,502,534 399,337,733 19.74 2021-05-20
1083 2021-05-21 20,280,075 -2,457 2.68 755,502,534 397,489,470 19.60 2021-05-18
1084 2021-05-20 20,282,532 -1,816 2.68 755,502,534 390,641,566 19.26 2021-05-17
1085 2021-05-18 20,284,348 -1,200 2.68 755,502,534 389,053,795 19.18 2021-05-14
1086 2021-05-17 20,285,548 22,800 2.69 755,502,534 385,425,412 19.00 2021-05-13
1087 2021-05-14 20,262,748 -5,604 2.68 755,502,534 392,286,801 19.36 2021-05-12
1088 2021-05-13 20,268,352 -84,800 2.68 755,502,534 383,882,587 18.94 2021-05-11
1089 2021-05-12 20,353,152 -200 2.69 755,502,534 392,815,834 19.30 2021-05-10
1090 2021-05-11 20,353,352 -12,600 2.69 755,502,534 389,563,157 19.14 2021-05-07
1091 2021-05-10 20,365,952 -21,543 2.70 755,502,534 394,284,831 19.36 2021-05-06
1092 2021-05-07 20,387,495 1,200 2.70 755,502,534 393,478,654 19.30 2021-05-05
1093 2021-05-06 20,386,295 23,544 2.70 755,502,534 391,416,864 19.20 2021-05-04
1094 2021-05-05 20,362,751 10,200 2.70 755,502,534 390,557,564 19.18 2021-05-03
1095 2021-05-04 20,352,551 111,600 2.69 755,502,534 395,653,591 19.44 2021-04-30
1096 2021-05-03 20,240,951 -162,200 2.68 755,502,534 406,843,115 20.10 2021-04-29
1097 2021-04-30 20,403,151 -4,200 2.70 755,502,534 416,224,280 20.40 2021-04-28
1098 2021-04-29 20,407,351 -8,800 2.70 755,502,534 409,167,388 20.05 2021-04-27
1099 2021-04-28 20,416,151 -143,608 2.70 755,502,534 414,447,865 20.30 2021-04-26
1100 2021-04-27 20,559,759 1,147,800 2.72 755,502,534 413,251,156 20.10 2021-04-23
1101 2021-04-26 19,411,959 3,800 2.57 755,502,534 389,209,778 20.05 2021-04-22
1102 2021-04-23 19,408,159 5,800 2.57 755,502,534 374,577,469 19.30 2021-04-21
1103 2021-04-22 19,402,359 458,758 2.57 755,502,534 377,957,953 19.48 2021-04-20
1104 2021-04-21 18,943,601 155,965 2.51 755,502,534 373,567,812 19.72 2021-04-19
1105 2021-04-20 18,787,636 100,973 2.49 755,502,534 365,983,149 19.48 2021-04-16
1106 2021-04-19 18,686,663 513,740 2.47 755,502,534 356,167,797 19.06 2021-04-15
1107 2021-04-16 18,172,923 128,025 2.41 755,502,534 348,556,663 19.18 2021-04-14
1108 2021-04-15 18,044,898 349,400 2.39 755,502,534 344,296,654 19.08 2021-04-13
1109 2021-04-14 17,695,498 19,000 2.34 755,502,534 342,938,751 19.38 2021-04-12
1110 2021-04-13 17,676,498 3,046 2.34 755,502,534 347,166,421 19.64 2021-04-09
1111 2021-04-12 17,673,452 -27,800 2.34 755,502,534 353,115,571 19.98 2021-04-08
1112 2021-04-09 17,701,252 -104,600 2.34 755,502,534 356,680,228 20.15 2021-04-07
1113 2021-04-08 17,805,852 -17,600 2.36 755,502,534 356,117,040 20.00 2021-04-01
1114 2021-04-07 17,823,452 200 2.36 755,502,534 351,834,942 19.74 2021-03-31
1115 2021-04-01 17,823,252 -1,400 2.36 755,502,534 354,326,250 19.88 2021-03-30
1116 2021-03-30 17,824,652 -13,800 2.36 755,502,534 351,145,644 19.70 2021-03-26
1117 2021-03-29 17,838,452 -93,338 2.36 755,502,534 346,779,507 19.44 2021-03-25
1118 2021-03-26 17,931,790 -39,046 2.37 755,502,534 356,125,349 19.86 2021-03-24
1119 2021-03-25 17,970,836 1,086,078 2.38 755,502,534 367,503,596 20.45 2021-03-23
1120 2021-03-24 16,884,758 3,006,600 2.23 755,502,534 346,137,539 20.50 2021-03-22
1121 2021-03-23 13,878,158 121,200 1.84 755,502,534 285,890,055 20.60 2021-03-19
1122 2021-03-22 13,756,958 -1,802,600 1.82 755,502,534 291,647,510 21.20 2021-03-18
1123 2021-03-19 15,559,558 520,400 2.06 755,502,534 339,198,364 21.80 2021-03-17
1124 2021-03-18 15,039,158 1,020,400 1.99 755,502,534 305,294,907 20.30 2021-03-16
1125 2021-03-17 14,018,758 646,000 1.86 755,502,534 277,010,658 19.76 2021-03-15
1126 2021-03-16 13,372,758 417,000 1.77 755,502,534 277,484,729 20.75 2021-03-12
1127 2021-03-15 12,955,758 1,800 1.71 755,502,534 272,070,918 21.00 2021-03-11
1128 2021-03-12 12,953,958 89,600 1.71 755,502,534 260,374,556 20.10 2021-03-10
1129 2021-03-11 12,864,358 -220,600 1.70 755,502,534 251,369,555 19.54 2021-03-09
1130 2021-03-10 13,084,958 -47,600 1.73 755,502,534 258,035,372 19.72 2021-03-08
1131 2021-03-09 13,132,558 -54,800 1.74 755,502,534 274,470,462 20.90 2021-03-05
1132 2021-03-08 13,187,358 1,482,200 1.75 755,502,534 271,000,207 20.55 2021-03-04
1133 2021-03-05 11,705,158 316,200 1.55 755,502,534 252,831,413 21.60 2021-03-03
1134 2021-03-04 11,388,958 2,956,200 1.51 755,502,534 239,737,566 21.05 2021-03-02
1135 2021-03-03 8,432,758 206,800 1.12 755,502,534 172,871,539 20.50 2021-03-01
1136 2021-03-02 8,225,958 -8,400 1.09 755,502,534 162,709,449 19.78 2021-02-26
1137 2021-03-01 8,234,358 88,400 1.09 755,502,534 167,980,903 20.40 2021-02-25
1138 2021-02-26 8,145,958 -52,400 1.08 755,502,534 165,362,947 20.30 2021-02-24
1139 2021-02-25 8,198,358 207,200 1.09 755,502,534 172,985,354 21.10 2021-02-23
1140 2021-02-24 7,991,158 250,000 1.06 755,502,534 173,807,687 21.75 2021-02-22
1141 2021-02-23 7,741,158 -159,600 1.02 755,502,534 176,498,402 22.80 2021-02-19
1142 2021-02-22 7,900,758 163,200 1.05 755,502,534 175,396,828 22.20 2021-02-18
1143 2021-02-19 7,737,558 129,400 1.02 755,502,534 176,029,445 22.75 2021-02-17
1144 2021-02-18 7,608,158 436,273 1.01 755,502,534 170,422,739 22.40 2021-02-16
1145 2021-02-17 7,171,885 -43,800 0.95 755,502,534 153,836,933 21.45 2021-02-10
1146 2021-02-16 7,215,685 126,699 0.96 755,502,534 153,333,306 21.25 2021-02-09
1147 2021-02-10 7,088,986 398,980 0.94 755,502,534 148,159,807 20.90 2021-02-08
1148 2021-02-09 6,690,006 -346,600 0.89 755,502,534 141,828,127 21.20 2021-02-05
1149 2021-02-08 7,036,606 -1,733,600 0.93 755,502,534 154,805,332 22.00 2021-02-04
1150 2021-02-05 8,770,206 -17,000 1.16 755,502,534 196,452,614 22.40 2021-02-03
1151 2021-02-04 8,787,206 -16,200 1.16 755,502,534 198,151,495 22.55 2021-02-02
1152 2021-02-03 8,803,406 -410,000 1.17 755,502,534 199,837,316 22.70 2021-02-01
1153 2021-02-02 9,213,406 -42,000 1.22 755,502,534 203,616,273 22.10 2021-01-29
1154 2021-02-01 9,255,406 278,600 1.23 755,502,534 204,544,473 22.10 2021-01-28
1155 2021-01-29 8,976,806 17,800 1.19 755,502,534 207,364,219 23.10 2021-01-27
1156 2021-01-28 8,959,006 -93,800 1.19 755,502,534 204,713,287 22.85 2021-01-26
1157 2021-01-27 9,052,806 100,400 1.20 755,502,534 217,267,344 24.00 2021-01-25
1158 2021-01-26 8,952,406 -135,200 1.18 755,502,534 198,743,413 22.20 2021-01-22
1159 2021-01-25 9,087,606 -602,400 1.20 755,502,534 211,741,220 23.30 2021-01-21
1160 2021-01-22 9,690,006 -754,800 1.28 755,502,534 232,075,644 23.95 2021-01-20
1161 2021-01-21 10,444,806 -2,308,800 1.38 755,502,534 252,764,305 24.20 2021-01-19
1162 2021-01-20 12,753,606 1,555,800 1.69 755,502,534 299,709,741 23.50 2021-01-18
1163 2021-01-19 11,197,806 -439,200 1.48 755,502,534 241,872,610 21.60 2021-01-15
1164 2021-01-18 11,637,006 -71,600 1.54 755,502,534 261,832,635 22.50 2021-01-14
1165 2021-01-15 11,708,606 21,800 1.55 755,502,534 259,345,623 22.15 2021-01-13
1166 2021-01-14 11,686,806 -508,800 1.55 755,502,534 252,435,010 21.60 2021-01-12
1167 2021-01-13 12,195,606 -67,400 1.61 755,502,534 262,205,529 21.50 2021-01-11
1168 2021-01-12 12,263,006 -1,199,400 1.62 755,502,534 261,202,028 21.30 2021-01-08
1169 2021-01-11 13,462,406 45,800 1.78 755,502,534 274,633,082 20.40 2021-01-07
1170 2021-01-08 13,416,606 -45,600 1.78 755,502,534 281,748,726 21.00 2021-01-06
1171 2021-01-07 13,462,206 1,844,800 1.78 755,502,534 282,706,326 21.00 2021-01-05
1172 2021-01-06 11,617,406 33,000 1.54 755,502,534 235,252,472 20.25 2021-01-04
1173 2021-01-05 11,584,406 38,800 1.53 755,502,534 226,127,605 19.52 2020-12-30
1174 2021-01-04 11,545,606 -1,287,800 1.53 755,502,534 224,446,581 19.44 2020-12-29
1175 2020-12-30 12,833,406 -468,400 1.70 755,502,534 231,514,644 18.04 2020-12-28
1176 2020-12-29 13,301,806 45,800 1.76 755,502,534 241,826,833 18.18 2020-12-23
1177 2020-12-28 13,256,006 332,000 1.75 755,502,534 243,380,270 18.36 2020-12-22
1178 2020-12-23 12,924,006 -82,800 1.71 755,502,534 241,161,952 18.66 2020-12-21
1179 2020-12-22 13,006,806 88,800 1.72 755,502,534 251,811,764 19.36 2020-12-18
1180 2020-12-21 12,918,006 -74,800 1.71 755,502,534 246,992,275 19.12 2020-12-17
1181 2020-12-18 12,992,806 20,000 1.72 755,502,534 246,863,314 19.00 2020-12-16
1182 2020-12-17 12,972,806 -5,126,000 1.72 755,502,534 242,591,472 18.70 2020-12-15
1183 2020-12-16 18,098,806 -3,800 2.40 755,502,534 343,877,314 19.00 2020-12-14
1184 2020-12-15 18,102,606 161,600 2.40 755,502,534 341,777,201 18.88 2020-12-11
1185 2020-12-14 17,941,006 -8,400 2.37 755,502,534 340,520,294 18.98 2020-12-10
1186 2020-12-11 17,949,406 -177,400 2.38 755,502,534 344,269,607 19.18 2020-12-09
1187 2020-12-10 18,126,806 -168,800 2.40 755,502,534 354,560,325 19.56 2020-12-08
1188 2020-12-09 18,295,606 537,963 2.42 755,502,534 361,155,262 19.74 2020-12-07
1189 2020-12-08 17,757,643 334,393 2.35 755,502,534 351,956,484 19.82 2020-12-04
1190 2020-12-07 17,423,250 -722,400 2.31 755,502,534 351,949,650 20.20 2020-12-03
1191 2020-12-04 18,145,650 -762,058 2.40 755,502,534 364,727,565 20.10 2020-12-02
1192 2020-12-03 18,907,708 -264,849 2.50 755,502,534 386,662,629 20.45 2020-12-01
1193 2020-12-02 19,172,557 -824,476 2.54 755,502,534 383,451,140 20.00 2020-11-30
1194 2020-12-01 19,997,033 52,752 2.65 755,502,534 403,940,067 20.20 2020-11-27
1195 2020-11-30 19,944,281 42,800 2.64 755,502,534 404,868,904 20.30 2020-11-26
1196 2020-11-27 19,901,481 -397,200 2.63 755,502,534 409,970,509 20.60 2020-11-25
1197 2020-11-26 20,298,681 271,400 2.69 755,502,534 434,391,773 21.40 2020-11-24
1198 2020-11-25 20,027,281 -109,400 2.65 755,502,534 402,548,348 20.10 2020-11-23
1199 2020-11-24 20,136,681 -62,800 2.67 755,502,534 416,829,297 20.70 2020-11-20
1200 2020-11-23 20,199,481 1,254,049 2.67 755,502,534 418,129,257 20.70 2020-11-19
1201 2020-11-20 18,945,432 -15,600 2.51 755,502,534 389,328,628 20.55 2020-11-18
1202 2020-11-19 18,961,032 -32,200 2.51 755,502,534 380,168,692 20.05 2020-11-17
1203 2020-11-18 18,993,232 264,012 2.51 755,502,534 385,562,610 20.30 2020-11-16
1204 2020-11-17 18,729,220 459,400 2.48 755,502,534 388,631,315 20.75 2020-11-13
1205 2020-11-16 18,269,820 -156,800 2.42 755,502,534 387,320,184 21.20 2020-11-12
1206 2020-11-13 18,426,620 27,000 2.44 755,502,534 397,093,661 21.55 2020-11-11
1207 2020-11-12 18,399,620 -417,400 2.44 755,502,534 400,191,735 21.75 2020-11-10
1208 2020-11-11 18,817,020 -92,200 2.49 755,502,534 419,619,546 22.30 2020-11-09
1209 2020-11-10 18,909,220 158,800 2.50 755,502,534 398,039,081 21.05 2020-11-06
1210 2020-11-09 18,750,420 453,000 2.48 755,502,534 388,133,694 20.70 2020-11-05
1211 2020-11-06 18,297,420 32,400 2.42 755,502,534 318,741,056 17.42 2020-11-04
1212 2020-11-05 18,265,020 1,369,200 2.42 755,502,534 332,423,364 18.20 2020-11-03
1213 2020-11-04 16,895,820 23,200 2.24 755,502,534 285,877,274 16.92 2020-11-02
1214 2020-11-03 16,872,620 509,000 2.23 755,502,534 288,184,350 17.08 2020-10-30
1215 2020-11-02 16,363,620 60,400 2.17 755,502,534 291,272,436 17.80 2020-10-29
1216 2020-10-30 16,303,220 72,400 2.16 755,502,534 311,065,438 19.08 2020-10-28
1217 2020-10-29 16,230,820 174,200 2.15 755,502,534 300,919,403 18.54 2020-10-27
1218 2020-10-28 16,056,620 -18,200 2.13 755,502,534 298,653,132 18.60 2020-10-23
1219 2020-10-27 16,074,820 7,200 2.13 755,502,534 305,421,580 19.00 2020-10-22
1220 2020-10-23 16,067,620 2,200 2.13 755,502,534 305,927,485 19.04 2020-10-21
1221 2020-10-22 16,065,420 -2,800 2.13 755,502,534 313,596,998 19.52 2020-10-20
1222 2020-10-21 16,068,220 -21,600 2.13 755,502,534 311,402,104 19.38 2020-10-19
1223 2020-10-20 16,089,820 21,800 2.13 755,502,534 311,498,915 19.36 2020-10-16
1224 2020-10-19 16,068,020 -32,000 2.13 755,502,534 308,505,984 19.20 2020-10-15
1225 2020-10-16 16,100,020 36,000 2.13 755,502,534 322,000,400 20.00 2020-10-14
1226 2020-10-15 16,064,020 423,400 2.13 755,502,534 320,959,120 19.98 2020-10-12
1227 2020-10-14 15,640,620 -730,400 2.07 755,502,534 295,920,530 18.92 2020-10-09
1228 2020-10-12 16,371,020 -325,600 2.17 755,502,534 315,305,845 19.26 2020-10-08
1229 2020-10-09 16,696,620 516,800 2.21 755,502,534 322,578,698 19.32 2020-10-07
1230 2020-10-08 16,179,820 377,400 2.14 755,502,534 307,416,580 19.00 2020-10-06
1231 2020-10-07 15,802,420 182,200 2.09 755,502,534 282,547,270 17.88 2020-10-05
1232 2020-10-06 15,620,220 18,760 2.07 755,502,534 288,036,857 18.44 2020-09-30
1233 2020-10-05 15,601,460 82,510 2.07 755,502,534 279,578,163 17.92 2020-09-29
1234 2020-09-30 15,518,950 -29,200 2.05 755,502,534 275,616,552 17.76 2020-09-28
1235 2020-09-29 15,548,150 2,403,659 2.06 755,502,534 274,891,292 17.68 2020-09-25
1236 2020-09-28 13,144,491 22,800 1.74 755,502,534 233,446,160 17.76 2020-09-24
1237 2020-09-25 13,121,691 10,200 1.74 755,502,534 244,325,886 18.62 2020-09-23
1238 2020-09-24 13,111,491 -20,600 1.74 755,502,534 249,118,329 19.00 2020-09-22
1239 2020-09-23 13,132,091 30,200 1.74 755,502,534 246,883,311 18.80 2020-09-21
1240 2020-09-22 13,101,891 32,800 1.73 755,502,534 248,149,816 18.94 2020-09-18
1241 2020-09-21 13,069,091 1,702,810 1.73 755,502,534 247,528,584 18.94 2020-09-17
1242 2020-09-18 11,366,281 -1,693,200 1.50 755,502,534 216,868,641 19.08 2020-09-16
1243 2020-09-17 13,059,481 170,847 1.73 755,502,534 250,742,035 19.20 2020-09-15
1244 2020-09-16 12,888,634 -67,400 1.71 755,502,534 244,368,501 18.96 2020-09-14
1245 2020-09-15 12,956,034 106,400 1.71 755,502,534 248,237,611 19.16 2020-09-11
1246 2020-09-14 12,849,634 44,400 1.70 755,502,534 239,260,185 18.62 2020-09-10
1247 2020-09-11 12,805,234 139,400 1.69 755,502,534 249,702,063 19.50 2020-09-09
1248 2020-09-10 12,665,834 1,800 1.68 755,502,534 250,023,563 19.74 2020-09-08
1249 2020-09-09 12,664,034 21,600 1.68 755,502,534 253,280,680 20.00 2020-09-07
1250 2020-09-08 12,642,434 -1,299,800 1.67 755,502,534 264,226,871 20.90 2020-09-04
1251 2020-09-07 13,942,234 51,200 1.85 755,502,534 297,666,696 21.35 2020-09-03
1252 2020-09-04 13,891,034 24,120 1.84 755,502,534 311,159,162 22.40 2020-09-02
1253 2020-09-03 13,866,914 -230,000 1.84 755,502,534 308,538,837 22.25 2020-09-01
1254 2020-09-02 14,096,914 158,800 1.87 755,502,534 317,885,411 22.55 2020-08-31
1255 2020-09-01 13,938,114 407,200 1.84 755,502,534 317,092,094 22.75 2020-08-28
1256 2020-08-31 13,530,914 310,600 1.79 755,502,534 308,504,839 22.80 2020-08-27
1257 2020-08-28 13,220,314 303,600 1.75 755,502,534 292,168,939 22.10 2020-08-26
1258 2020-08-27 12,916,714 173,800 1.71 755,502,534 284,167,708 22.00 2020-08-25
1259 2020-08-26 12,742,914 4,200 1.69 755,502,534 286,078,419 22.45 2020-08-24
1260 2020-08-25 12,738,714 -73,600 1.69 755,502,534 287,258,001 22.55 2020-08-21
1261 2020-08-24 12,812,314 -144,000 1.70 755,502,534 288,917,681 22.55 2020-08-20
1262 2020-08-21 12,956,314 -23,293 1.71 755,502,534 294,756,144 22.75 2020-08-19
1263 2020-08-20 12,979,607 -5,000 1.72 755,502,534 297,233,000 22.90 2020-08-18
1264 2020-08-19 12,984,607 200,157 1.72 755,502,534 302,541,343 23.30 2020-08-17
1265 2020-08-18 12,784,450 223,082 1.69 755,502,534 286,371,680 22.40 2020-08-14
1266 2020-08-17 12,561,368 -75,600 1.66 755,502,534 280,118,506 22.30 2020-08-13
1267 2020-08-14 12,636,968 -467,400 1.67 755,502,534 281,172,538 22.25 2020-08-12
1268 2020-08-13 13,104,368 3,400 1.73 755,502,534 289,606,533 22.10 2020-08-11
1269 2020-08-12 13,100,968 -233,600 1.73 755,502,534 288,221,296 22.00 2020-08-10
1270 2020-08-11 13,334,568 284,536 1.76 755,502,534 302,694,694 22.70 2020-08-07
1271 2020-08-10 13,050,032 -143,000 1.73 755,502,534 304,065,746 23.30 2020-08-06
1272 2020-08-07 13,193,032 125,600 1.75 755,502,534 308,716,949 23.40 2020-08-05
1273 2020-08-06 13,067,432 -1,311,600 1.73 755,502,534 299,897,564 22.95 2020-08-04
1274 2020-08-05 14,379,032 733,510 1.90 755,502,534 324,966,123 22.60 2020-08-03
1275 2020-08-04 13,645,522 1,290,922 1.81 755,502,534 312,482,454 22.90 2020-07-31
1276 2020-08-03 12,354,600 246,513 1.64 755,502,534 282,920,340 22.90 2020-07-30
1277 2020-07-31 12,108,087 351,047 1.60 755,502,534 279,696,810 23.10 2020-07-29
1278 2020-07-30 11,757,040 2,690,507 1.56 755,502,534 259,242,732 22.05 2020-07-28
1279 2020-07-29 9,066,533 528,562 1.20 755,502,534 198,103,746 21.85 2020-07-27
1280 2020-07-28 8,537,971 193,540 1.13 755,502,534 189,116,058 22.15 2020-07-24
1281 2020-07-27 8,344,431 -117,433 1.10 755,502,534 196,094,129 23.50 2020-07-23
1282 2020-07-24 8,461,864 -5,400 1.12 755,502,534 200,123,084 23.65 2020-07-22
1283 2020-07-23 8,467,264 -959,400 1.12 755,502,534 201,944,246 23.85 2020-07-21
1284 2020-07-22 9,426,664 -21,400 1.25 755,502,534 220,583,938 23.40 2020-07-20
1285 2020-07-21 9,448,064 33,400 1.25 755,502,534 217,305,472 23.00 2020-07-17
1286 2020-07-20 9,414,664 -347,400 1.25 755,502,534 222,186,070 23.60 2020-07-16
1287 2020-07-17 9,762,064 -1,863,800 1.29 755,502,534 241,611,084 24.75 2020-07-15
1288 2020-07-16 11,625,864 -1,785,600 1.54 755,502,534 297,040,825 25.55 2020-07-14
1289 2020-07-15 13,411,464 653,800 1.78 755,502,534 360,768,382 26.90 2020-07-13
1290 2020-07-14 12,757,664 -681,600 1.69 755,502,534 332,975,030 26.10 2020-07-10
1291 2020-07-13 13,439,264 -98,400 1.78 755,502,534 368,235,834 27.40 2020-07-09
1292 2020-07-10 13,537,664 656,280 1.79 755,502,534 368,224,461 27.20 2020-07-08
1293 2020-07-09 12,881,384 -503,400 1.71 755,502,534 339,424,468 26.35 2020-07-07
1294 2020-07-08 13,384,784 891,400 1.77 755,502,534 367,412,321 27.45 2020-07-06
1295 2020-07-07 12,493,384 -1,338,600 1.65 755,502,534 324,827,984 26.00 2020-07-03
1296 2020-07-06 13,831,984 485,800 1.83 755,502,534 324,360,025 23.45 2020-07-02
1297 2020-07-03 13,346,184 37,800 1.77 755,502,534 316,304,561 23.70 2020-06-30
1298 2020-07-02 13,308,384 -39,200 1.76 755,502,534 311,416,186 23.40 2020-06-29
1299 2020-06-30 13,347,584 39,400 1.77 755,502,534 317,005,120 23.75 2020-06-26
1300 2020-06-29 13,308,184 -42,400 1.76 755,502,534 314,073,142 23.60 2020-06-24
1301 2020-06-26 13,350,584 28,293 1.77 755,502,534 319,746,487 23.95 2020-06-23
1302 2020-06-24 13,322,291 -1,103,600 1.76 755,502,534 337,053,962 25.30 2020-06-22
1303 2020-06-23 14,425,891 248,000 1.91 755,502,534 390,220,352 27.05 2020-06-19
1304 2020-06-22 14,177,891 274,000 1.88 755,502,534 393,436,475 27.75 2020-06-18
1305 2020-06-19 13,903,891 637,600 1.84 755,502,534 316,313,520 22.75 2020-06-17
1306 2020-06-18 13,266,291 553,600 1.76 755,502,534 310,431,209 23.40 2020-06-16
1307 2020-06-17 12,712,691 -233,800 1.68 755,502,534 258,067,627 20.30 2020-06-15
1308 2020-06-16 12,946,491 68,800 1.71 755,502,534 272,523,636 21.05 2020-06-12
1309 2020-06-15 12,877,691 563,400 1.70 755,502,534 273,007,049 21.20 2020-06-11
1310 2020-06-12 12,314,291 -413,000 1.63 755,502,534 267,835,829 21.75 2020-06-10
1311 2020-06-11 12,727,291 571,600 1.68 755,502,534 280,000,402 22.00 2020-06-09
1312 2020-06-10 12,155,691 1,058,783 1.61 755,502,534 269,248,556 22.15 2020-06-08
1313 2020-06-09 11,096,908 -558,800 1.47 755,502,534 243,022,285 21.90 2020-06-05
1314 2020-06-08 11,655,708 -246,400 1.54 755,502,534 250,597,722 21.50 2020-06-04
1315 2020-06-05 11,902,108 1,193,400 1.58 755,502,534 261,846,376 22.00 2020-06-03
1316 2020-06-04 10,708,708 29,600 1.42 755,502,534 233,449,834 21.80 2020-06-02
1317 2020-06-03 10,679,108 1,037,800 1.41 755,502,534 228,532,911 21.40 2020-06-01
1318 2020-06-02 9,641,308 202,200 1.28 755,502,534 188,969,637 19.60 2020-05-29
1319 2020-06-01 9,439,108 -430,783 1.25 755,502,534 183,307,477 19.42 2020-05-28
1320 2020-05-29 9,869,891 995,200 1.31 755,502,534 202,332,766 20.50 2020-05-27
1321 2020-05-28 8,874,691 -449,600 1.17 755,502,534 184,593,573 20.80 2020-05-26
1322 2020-05-27 9,324,291 -843,900 1.23 755,502,534 188,816,893 20.25 2020-05-25
1323 2020-05-26 10,168,191 -22,000 1.35 755,502,534 215,057,240 21.15 2020-05-22
1324 2020-05-25 10,190,191 -1,768,800 1.35 755,502,534 227,750,769 22.35 2020-05-21
1325 2020-05-22 11,958,991 775,200 1.58 755,502,534 280,438,339 23.45 2020-05-20
1326 2020-05-21 11,183,791 3,909,400 1.48 755,502,534 262,259,899 23.45 2020-05-19
1327 2020-05-20 7,274,391 -468,600 0.96 755,502,534 164,401,237 22.60 2020-05-18
1328 2020-05-19 7,742,991 251,800 1.02 755,502,534 176,540,195 22.80 2020-05-15
1329 2020-05-18 7,491,191 -780,000 0.99 755,502,534 168,551,798 22.50 2020-05-14
1330 2020-05-15 8,271,191 -407,387 1.09 755,502,534 194,372,989 23.50 2020-05-13
1331 2020-05-14 8,678,578 178,200 1.15 755,502,534 206,984,085 23.85 2020-05-12
1332 2020-05-13 8,500,378 -1,793,800 1.13 755,502,534 203,159,034 23.90 2020-05-11
1333 2020-05-12 10,294,178 82,200 1.36 755,502,534 243,972,019 23.70 2020-05-08
1334 2020-05-11 10,211,978 498,600 1.35 755,502,534 242,534,478 23.75 2020-05-07
1335 2020-05-08 9,713,378 892,000 1.29 755,502,534 228,264,383 23.50 2020-05-06
1336 2020-05-07 8,821,378 829,987 1.17 755,502,534 199,804,212 22.65 2020-05-05
1337 2020-05-06 7,991,391 2,966,200 1.06 755,502,534 176,609,741 22.10 2020-05-04
1338 2020-05-05 5,025,191 269,200 0.67 755,502,534 111,559,240 22.20 2020-04-29
1339 2020-05-04 4,755,991 1,508,600 0.63 755,502,534 105,345,201 22.15 2020-04-28
1340 2020-04-29 3,247,391 -128,400 0.43 755,502,534 70,306,015 21.65 2020-04-27
1341 2020-04-28 3,375,791 7,400 0.45 755,502,534 74,267,402 22.00 2020-04-24
1342 2020-04-27 3,368,391 -69,000 0.45 755,502,534 76,799,315 22.80 2020-04-23
1343 2020-04-24 3,437,391 70,800 0.45 755,502,534 79,575,602 23.15 2020-04-22
1344 2020-04-23 3,366,591 -5,000 0.45 755,502,534 78,441,570 23.30 2020-04-21
1345 2020-04-22 3,371,591 451,600 0.45 755,502,534 81,423,923 24.15 2020-04-20
1346 2020-04-21 2,919,991 24,800 0.39 755,502,534 69,641,785 23.85 2020-04-17
1347 2020-04-20 2,895,191 74,600 0.38 755,502,534 68,326,508 23.60 2020-04-16
1348 2020-04-17 2,820,591 -75,000 0.37 755,502,534 66,424,918 23.55 2020-04-15
1349 2020-04-16 2,895,591 -373,800 0.38 755,502,534 69,638,964 24.05 2020-04-14
1350 2020-04-15 3,269,391 95,600 0.43 755,502,534 80,753,958 24.70 2020-04-09
1351 2020-04-14 3,173,791 426,300 0.42 755,502,534 78,233,948 24.65 2020-04-08
1352 2020-04-09 2,747,491 -73,700 0.36 755,502,534 68,549,900 24.95 2020-04-07
1353 2020-04-08 2,821,191 381,400 0.37 755,502,534 69,542,358 24.65 2020-04-06
1354 2020-04-07 2,439,791 -130,000 0.32 755,502,534 58,554,984 24.00 2020-04-03
1355 2020-04-06 2,569,791 58,800 0.34 755,502,534 63,216,859 24.60 2020-04-02
1356 2020-04-03 2,510,991 -544,400 0.33 755,502,534 59,133,838 23.55 2020-04-01
1357 2020-04-02 3,055,391 -311,000 0.40 755,502,534 73,482,154 24.05 2020-03-31
1358 2020-04-01 3,366,391 555,400 0.45 755,502,534 78,268,591 23.25 2020-03-30
1359 2020-03-31 2,810,991 117,600 0.37 755,502,534 67,042,135 23.85 2020-03-27
1360 2020-03-30 2,693,391 109,400 0.36 755,502,534 65,045,393 24.15 2020-03-26
1361 2020-03-27 2,583,991 -2,459,600 0.34 755,502,534 64,599,775 25.00 2020-03-25
1362 2020-03-26 5,043,591 -126,787 0.67 755,502,534 114,993,875 22.80 2020-03-24
1363 2020-03-25 5,170,378 -879,800 0.68 755,502,534 106,509,787 20.60 2020-03-23
1364 2020-03-24 6,050,178 -1,067,413 0.80 755,502,534 130,078,827 21.50 2020-03-20
1365 2020-03-23 7,117,591 2,428,600 0.94 755,502,534 150,537,050 21.15 2020-03-19
1366 2020-03-20 4,688,991 -767,000 0.62 755,502,534 94,483,169 20.15 2020-03-18
1367 2020-03-19 5,455,991 -73,000 0.72 755,502,534 122,486,998 22.45 2020-03-17
1368 2020-03-18 5,528,991 -588,000 0.73 755,502,534 131,589,986 23.80 2020-03-16
1369 2020-03-17 6,116,991 -927,600 0.81 755,502,534 189,626,721 31.00 2020-03-13
1370 2020-03-16 7,044,591 -376,000 0.93 755,502,534 212,042,189 30.10 2020-03-12
1371 2020-03-13 7,420,591 -75,000 0.98 755,502,534 232,264,498 31.30 2020-03-11
1372 2020-03-12 7,495,591 5,000 0.99 755,502,534 235,736,337 31.45 2020-03-10
1373 2020-03-11 7,490,591 -261,400 0.99 755,502,534 231,459,262 30.90 2020-03-09
1374 2020-03-10 7,751,991 -21,200 1.03 755,502,534 251,164,508 32.40 2020-03-06
1375 2020-03-09 7,773,191 413,800 1.03 755,502,534 253,017,367 32.55 2020-03-05
1376 2020-03-06 7,359,391 18,000 0.97 755,502,534 243,227,873 33.05 2020-03-04
1377 2020-03-05 7,341,391 539,800 0.97 755,502,534 245,202,459 33.40 2020-03-03
1378 2020-03-04 6,801,591 67,400 0.90 755,502,534 236,695,367 34.80 2020-03-02
1379 2020-03-03 6,734,191 -634,200 0.89 755,502,534 217,177,660 32.25 2020-02-28
1380 2020-03-02 7,368,391 -260,400 0.98 755,502,534 249,051,616 33.80 2020-02-27
1381 2020-02-28 7,628,791 -114,000 1.01 755,502,534 255,945,938 33.55 2020-02-26
1382 2020-02-27 7,742,791 29,400 1.02 755,502,534 272,546,243 35.20 2020-02-25
1383 2020-02-26 7,713,391 -224,200 1.02 755,502,534 269,583,015 34.95 2020-02-24
1384 2020-02-25 7,937,591 -46,528 1.05 755,502,534 254,002,912 32.00 2020-02-21
1385 2020-02-24 7,984,119 -235,200 1.06 755,502,534 257,487,838 32.25 2020-02-20
1386 2020-02-21 8,219,319 331,800 1.09 755,502,534 257,264,685 31.30 2020-02-19
1387 2020-02-20 7,887,519 -268,200 1.04 755,502,534 255,949,992 32.45 2020-02-18
1388 2020-02-19 8,155,719 -98,144 1.08 755,502,534 256,497,363 31.45 2020-02-17
1389 2020-02-18 8,253,863 33,800 1.09 755,502,534 236,473,175 28.65 2020-02-14
1390 2020-02-17 8,220,063 -400,800 1.09 755,502,534 236,326,811 28.75 2020-02-13
1391 2020-02-14 8,620,863 -583,800 1.14 755,502,534 242,246,250 28.10 2020-02-12
1392 2020-02-13 9,204,663 -565,000 1.22 755,502,534 258,651,030 28.10 2020-02-11
1393 2020-02-12 9,769,663 -287,600 1.29 755,502,534 278,923,879 28.55 2020-02-10
1394 2020-02-11 10,057,263 617,000 1.33 755,502,534 280,597,638 27.90 2020-02-07
1395 2020-02-10 9,440,263 84,600 1.25 755,502,534 263,383,338 27.90 2020-02-06
1396 2020-02-07 9,355,663 1,221,800 1.24 755,502,534 252,135,118 26.95 2020-02-05
1397 2020-02-06 8,133,863 778,600 1.08 755,502,534 218,800,915 26.90 2020-02-04
1398 2020-02-05 7,355,263 -114,400 0.97 755,502,534 190,133,549 25.85 2020-02-03
1399 2020-02-04 7,469,663 112,800 0.99 755,502,534 189,355,957 25.35 2020-01-31
1400 2020-02-03 7,356,863 -546,600 0.97 755,502,534 186,496,477 25.35 2020-01-30
1401 2020-01-31 7,903,463 98,200 1.05 755,502,534 216,950,059 27.45 2020-01-29
1402 2020-01-30 7,805,263 -150,600 1.03 755,502,534 220,498,680 28.25 2020-01-23
1403 2020-01-29 7,955,863 645,400 1.05 755,502,534 231,913,406 29.15 2020-01-22
1404 2020-01-23 7,310,463 762,511 0.97 755,502,534 205,424,010 28.10 2020-01-21
1405 2020-01-22 6,547,952 72,600 0.87 755,502,534 194,474,174 29.70 2020-01-20
1406 2020-01-21 6,475,352 -118,200 0.86 755,502,534 190,051,581 29.35 2020-01-17
1407 2020-01-20 6,593,552 95,800 0.87 755,502,534 180,333,647 27.35 2020-01-16
1408 2020-01-17 6,497,752 -396,600 0.86 755,502,534 175,764,192 27.05 2020-01-15
1409 2020-01-16 6,894,352 143,800 0.91 755,502,534 185,458,069 26.90 2020-01-14
1410 2020-01-15 6,750,552 126,200 0.89 755,502,534 186,315,235 27.60 2020-01-13
1411 2020-01-14 6,624,352 35,400 0.88 755,502,534 178,857,504 27.00 2020-01-10
1412 2020-01-13 6,588,952 397,200 0.87 755,502,534 175,266,123 26.60 2020-01-09
1413 2020-01-10 6,191,752 -103,200 0.82 755,502,534 156,960,913 25.35 2020-01-08
1414 2020-01-09 6,294,952 4,400 0.83 755,502,534 161,780,266 25.70 2020-01-07
1415 2020-01-08 6,290,552 -6,600 0.83 755,502,534 162,925,297 25.90 2020-01-06
1416 2020-01-07 6,297,152 1,297,000 0.83 755,502,534 159,317,946 25.30 2020-01-03
1417 2020-01-06 5,000,152 -102,200 0.66 755,502,534 122,003,709 24.40 2020-01-02
1418 2020-01-03 5,102,352 167,400 0.68 755,502,534 118,629,684 23.25 2019-12-30
1419 2020-01-02 4,934,952 362,000 0.65 755,502,534 114,737,634 23.25 2019-12-27
1420 2019-12-30 4,572,952 -65,800 0.61 755,502,534 103,806,010 22.70 2019-12-23
1421 2019-12-27 4,638,752 -17,400 0.61 755,502,534 105,531,608 22.75 2019-12-20
1422 2019-12-23 4,656,152 63,800 0.62 755,502,534 108,022,726 23.20 2019-12-19
1423 2019-12-20 4,592,352 66,400 0.61 755,502,534 108,838,742 23.70 2019-12-18
1424 2019-12-19 4,525,952 -466,600 0.60 755,502,534 104,775,789 23.15 2019-12-17
1425 2019-12-18 4,992,552 61,600 0.66 755,502,534 116,576,089 23.35 2019-12-16
1426 2019-12-17 4,930,952 47,800 0.65 755,502,534 112,918,801 22.90 2019-12-13
1427 2019-12-16 4,883,152 -83,200 0.65 755,502,534 109,870,920 22.50 2019-12-12
1428 2019-12-13 4,966,352 84,400 0.66 755,502,534 110,253,014 22.20 2019-12-11
1429 2019-12-12 4,881,952 87,000 0.65 755,502,534 108,379,334 22.20 2019-12-10
1430 2019-12-11 4,794,952 79,800 0.63 755,502,534 103,810,711 21.65 2019-12-09
1431 2019-12-10 4,715,152 -13,000 0.62 755,502,534 103,026,071 21.85 2019-12-06
1432 2019-12-09 4,728,152 162,000 0.63 755,502,534 102,364,491 21.65 2019-12-05
1433 2019-12-06 4,566,152 4,000 0.60 755,502,534 95,432,577 20.90 2019-12-04
1434 2019-12-05 4,562,152 -1,000 0.60 755,502,534 94,892,762 20.80 2019-12-03
1435 2019-12-04 4,563,152 17,000 0.60 755,502,534 94,913,562 20.80 2019-12-02
1436 2019-12-03 4,546,152 88,200 0.60 755,502,534 94,787,269 20.85 2019-11-29
1437 2019-12-02 4,457,952 -36,400 0.59 755,502,534 93,616,992 21.00 2019-11-28
1438 2019-11-29 4,494,352 -200,000 0.59 755,502,534 94,156,674 20.95 2019-11-27
1439 2019-11-28 4,694,352 7,200 0.62 755,502,534 97,877,239 20.85 2019-11-26
1440 2019-11-27 4,687,152 66,800 0.62 755,502,534 98,195,834 20.95 2019-11-25
1441 2019-11-26 4,620,352 10,800 0.61 755,502,534 98,413,498 21.30 2019-11-22
1442 2019-11-25 4,609,552 54,600 0.61 755,502,534 100,027,278 21.70 2019-11-21
1443 2019-11-22 4,554,952 52,200 0.60 755,502,534 99,753,449 21.90 2019-11-20
1444 2019-11-21 4,502,752 64,800 0.60 755,502,534 99,961,094 22.20 2019-11-19
1445 2019-11-20 4,437,952 -20,200 0.59 755,502,534 96,747,354 21.80 2019-11-18
1446 2019-11-19 4,458,152 -67,000 0.59 755,502,534 96,518,991 21.65 2019-11-15
1447 2019-11-18 4,525,152 -122,600 0.60 755,502,534 100,005,859 22.10 2019-11-14
1448 2019-11-15 4,647,752 -212,600 0.62 755,502,534 102,715,319 22.10 2019-11-13
1449 2019-11-14 4,860,352 -2,200 0.64 755,502,534 108,871,885 22.40 2019-11-12
1450 2019-11-13 4,862,552 -88,800 0.64 755,502,534 107,705,527 22.15 2019-11-11
1451 2019-11-12 4,951,352 -44,800 0.66 755,502,534 115,118,934 23.25 2019-11-08
1452 2019-11-11 4,996,152 22,200 0.66 755,502,534 116,909,957 23.40 2019-11-07
1453 2019-11-08 4,973,952 -2,645,000 0.66 755,502,534 113,903,501 22.90 2019-11-06
1454 2019-11-07 7,618,952 117,000 1.01 755,502,534 181,712,005 23.85 2019-11-05
1455 2019-11-06 7,501,952 19,289 0.99 755,502,534 177,421,165 23.65 2019-11-04
1456 2019-11-05 7,482,663 402,000 0.99 755,502,534 169,856,450 22.70 2019-11-01
1457 2019-11-04 7,080,663 1,424,800 0.94 755,502,534 155,774,586 22.00 2019-10-31
1458 2019-11-01 5,655,863 30,800 0.75 755,502,534 122,449,434 21.65 2019-10-30
1459 2019-10-31 5,625,063 581,400 0.74 755,502,534 125,438,905 22.30 2019-10-29
1460 2019-10-30 5,043,663 -101,800 0.67 755,502,534 108,690,938 21.55 2019-10-28
1461 2019-10-29 5,145,463 -458,600 0.68 755,502,534 109,855,635 21.35 2019-10-25
1462 2019-10-28 5,604,063 -533,200 0.74 755,502,534 117,685,323 21.00 2019-10-24
1463 2019-10-25 6,137,263 -204,000 0.81 755,502,534 127,961,934 20.85 2019-10-23
1464 2019-10-24 6,341,263 -712,200 0.84 755,502,534 132,532,397 20.90 2019-10-22
1465 2019-10-23 7,053,463 -91,400 0.93 755,502,534 147,417,377 20.90 2019-10-21
1466 2019-10-22 7,144,863 -17,800 0.95 755,502,534 148,613,150 20.80 2019-10-18
1467 2019-10-21 7,162,663 -9,800 0.95 755,502,534 148,267,124 20.70 2019-10-17
1468 2019-10-18 7,172,463 9,040 0.95 755,502,534 148,828,607 20.75 2019-10-16
1469 2019-10-17 7,163,423 10,000 0.95 755,502,534 151,506,396 21.15 2019-10-15
1470 2019-10-16 7,153,423 -717,600 0.95 755,502,534 152,725,581 21.35 2019-10-14
1471 2019-10-15 7,871,023 595,400 1.04 755,502,534 172,768,955 21.95 2019-10-11
1472 2019-10-14 7,275,623 221,200 0.96 755,502,534 158,244,800 21.75 2019-10-10
1473 2019-10-11 7,054,423 -106,400 0.93 755,502,534 146,026,556 20.70 2019-10-09
1474 2019-10-10 7,160,823 69,200 0.95 755,502,534 150,019,242 20.95 2019-10-08
1475 2019-10-09 7,091,623 14,600 0.94 755,502,534 150,696,989 21.25 2019-10-04
1476 2019-10-08 7,077,023 8,600 0.94 755,502,534 149,679,036 21.15 2019-10-03
1477 2019-10-04 7,068,423 -64,000 0.94 755,502,534 146,669,777 20.75 2019-10-02
1478 2019-10-03 7,132,423 -71,400 0.94 755,502,534 148,354,398 20.80 2019-09-30
1479 2019-10-02 7,203,823 89,600 0.95 755,502,534 150,559,901 20.90 2019-09-27
1480 2019-09-30 7,114,223 -471,200 0.94 755,502,534 149,398,683 21.00 2019-09-26
1481 2019-09-27 7,585,423 -7,800 1.00 755,502,534 161,569,510 21.30 2019-09-25
1482 2019-09-26 7,593,223 92,800 1.01 755,502,534 164,393,278 21.65 2019-09-24
1483 2019-09-25 7,500,423 304,400 0.99 755,502,534 159,383,989 21.25 2019-09-23
1484 2019-09-24 7,196,023 171,200 0.95 755,502,534 158,312,506 22.00 2019-09-20
1485 2019-09-23 7,024,823 125,200 0.93 755,502,534 155,599,829 22.15 2019-09-19
1486 2019-09-20 6,899,623 -52,200 0.91 755,502,534 150,066,800 21.75 2019-09-18
1487 2019-09-19 6,951,823 -933,800 0.92 755,502,534 151,202,150 21.75 2019-09-17
1488 2019-09-18 7,885,623 -474,400 1.04 755,502,534 177,426,518 22.50 2019-09-16
1489 2019-09-17 8,360,023 135,000 1.11 755,502,534 190,190,523 22.75 2019-09-13
1490 2019-09-16 8,225,023 -1,106,400 1.09 755,502,534 189,998,031 23.10 2019-09-12
1491 2019-09-13 9,331,423 -1,066,000 1.24 755,502,534 210,890,160 22.60 2019-09-11
1492 2019-09-12 10,397,423 634,400 1.38 755,502,534 240,180,471 23.10 2019-09-10
1493 2019-09-11 9,763,023 1,154,200 1.29 755,502,534 229,431,041 23.50 2019-09-09
1494 2019-09-10 8,608,823 2,711,600 1.14 755,502,534 182,937,489 21.25 2019-09-06
1495 2019-09-09 5,897,223 142,800 0.78 755,502,534 115,467,626 19.58 2019-09-05
1496 2019-09-06 5,754,423 133,000 0.76 755,502,534 109,334,037 19.00 2019-09-04
1497 2019-09-05 5,621,423 -200,400 0.74 755,502,534 108,943,178 19.38 2019-09-03
1498 2019-09-04 5,821,823 -1,600 0.77 755,502,534 113,991,294 19.58 2019-09-02
1499 2019-09-03 5,823,423 -21,600 0.77 755,502,534 113,556,749 19.50 2019-08-30
1500 2019-09-02 5,845,023 -2,000 0.77 755,502,534 114,328,650 19.56 2019-08-29
1501 2019-08-30 5,847,023 -5,600 0.77 755,502,534 116,355,758 19.90 2019-08-28
1502 2019-08-29 5,852,623 -37,400 0.77 755,502,534 115,296,673 19.70 2019-08-27
1503 2019-08-28 5,890,023 255,800 0.78 755,502,534 116,151,254 19.72 2019-08-26
1504 2019-08-27 5,634,223 -115,800 0.75 755,502,534 116,064,994 20.60 2019-08-23
1505 2019-08-26 5,750,023 -259,000 0.76 755,502,534 118,162,973 20.55 2019-08-22
1506 2019-08-23 6,009,023 143,400 0.80 755,502,534 124,386,776 20.70 2019-08-21
1507 2019-08-22 5,865,623 -14,800 0.78 755,502,534 114,614,273 19.54 2019-08-20
1508 2019-08-21 5,880,423 292,400 0.78 755,502,534 116,314,767 19.78 2019-08-19
1509 2019-08-20 5,588,023 162,400 0.74 755,502,534 104,384,270 18.68 2019-08-16
1510 2019-08-19 5,425,623 88,200 0.72 755,502,534 100,591,050 18.54 2019-08-15
1511 2019-08-16 5,337,423 34,600 0.71 755,502,534 104,293,245 19.54 2019-08-14
1512 2019-08-15 5,302,823 -83,800 0.70 755,502,534 103,086,879 19.44 2019-08-13
1513 2019-08-14 5,386,623 10,400 0.71 755,502,534 106,978,333 19.86 2019-08-12
1514 2019-08-13 5,376,223 65,600 0.71 755,502,534 108,062,082 20.10 2019-08-09
1515 2019-08-12 5,310,623 -101,400 0.70 755,502,534 115,771,581 21.80 2019-08-08
1516 2019-08-09 5,412,023 134,400 0.72 755,502,534 115,005,489 21.25 2019-08-07
1517 2019-08-08 5,277,623 -620,000 0.70 755,502,534 114,524,419 21.70 2019-08-06
1518 2019-08-07 5,897,623 -8,000 0.78 755,502,534 127,093,776 21.55 2019-08-05
1519 2019-08-06 5,905,623 -79,600 0.78 755,502,534 132,285,955 22.40 2019-08-02
1520 2019-08-05 5,985,223 11,000 0.79 755,502,534 141,550,524 23.65 2019-08-01
1521 2019-08-02 5,974,223 -19,400 0.79 755,502,534 141,589,085 23.70 2019-07-31
1522 2019-08-01 5,993,623 -62,400 0.79 755,502,534 147,443,126 24.60 2019-07-30
1523 2019-07-31 6,056,023 -29,800 0.80 755,502,534 148,978,166 24.60 2019-07-29
1524 2019-07-30 6,085,823 76,800 0.81 755,502,534 149,102,664 24.50 2019-07-26
1525 2019-07-29 6,009,023 -65,200 0.80 755,502,534 148,723,319 24.75 2019-07-25
1526 2019-07-26 6,074,223 137,200 0.80 755,502,534 142,744,241 23.50 2019-07-24
1527 2019-07-25 5,937,023 -3,032 0.79 755,502,534 136,254,678 22.95 2019-07-23
1528 2019-07-24 5,940,055 -16,000 0.79 755,502,534 132,760,229 22.35 2019-07-22
1529 2019-07-23 5,956,055 -7,400 0.79 755,502,534 134,606,843 22.60 2019-07-19
1530 2019-07-22 5,963,455 -244,200 0.79 755,502,534 132,985,047 22.30 2019-07-18
1531 2019-07-19 6,207,655 -32,800 0.82 755,502,534 142,155,300 22.90 2019-07-17
1532 2019-07-18 6,240,455 -69,600 0.83 755,502,534 145,090,579 23.25 2019-07-16
1533 2019-07-17 6,310,055 14,200 0.84 755,502,534 146,077,773 23.15 2019-07-15
1534 2019-07-16 6,295,855 -5,000 0.83 755,502,534 145,119,458 23.05 2019-07-12
1535 2019-07-15 6,300,855 37,200 0.83 755,502,534 144,604,622 22.95 2019-07-11
1536 2019-07-12 6,263,655 2,200 0.83 755,502,534 142,498,151 22.75 2019-07-10
1537 2019-07-11 6,261,455 -93,800 0.83 755,502,534 139,943,519 22.35 2019-07-09
1538 2019-07-10 6,355,255 -74,600 0.84 755,502,534 144,582,051 22.75 2019-07-08
1539 2019-07-09 6,429,855 56,200 0.85 755,502,534 146,922,187 22.85 2019-07-05
1540 2019-07-08 6,373,655 7,800 0.84 755,502,534 147,550,113 23.15 2019-07-04
1541 2019-07-05 6,365,855 -26,000 0.84 755,502,534 144,823,201 22.75 2019-07-03
1542 2019-07-04 6,391,855 451,800 0.85 755,502,534 148,930,222 23.30 2019-07-02
1543 2019-07-03 5,940,055 196,800 0.79 755,502,534 133,948,240 22.55 2019-06-28
1544 2019-07-02 5,743,255 -2,600 0.76 755,502,534 132,669,191 23.10 2019-06-27
1545 2019-06-28 5,745,855 247,400 0.76 755,502,534 124,972,346 21.75 2019-06-26
1546 2019-06-27 5,498,455 152,400 0.73 755,502,534 118,216,783 21.50 2019-06-25
1547 2019-06-26 5,346,055 -16,400 0.71 755,502,534 117,880,513 22.05 2019-06-24
1548 2019-06-25 5,362,455 180,600 0.71 755,502,534 117,974,010 22.00 2019-06-21
1549 2019-06-24 5,181,855 147,200 0.69 755,502,534 116,332,645 22.45 2019-06-20
1550 2019-06-21 5,034,655 -8,200 0.67 755,502,534 109,503,746 21.75 2019-06-19
1551 2019-06-20 5,042,855 56,000 0.67 755,502,534 102,117,814 20.25 2019-06-18
1552 2019-06-19 4,986,855 64,400 0.66 755,502,534 100,485,128 20.15 2019-06-17
1553 2019-06-18 4,922,455 35,400 0.65 755,502,534 101,648,696 20.65 2019-06-14
1554 2019-06-17 4,887,055 -16,600 0.65 755,502,534 105,071,683 21.50 2019-06-13
1555 2019-06-14 4,903,655 57,200 0.65 755,502,534 104,693,034 21.35 2019-06-12
1556 2019-06-13 4,846,455 150,200 0.64 755,502,534 105,895,042 21.85 2019-06-11
1557 2019-06-12 4,696,255 28,800 0.62 755,502,534 100,969,483 21.50 2019-06-10
1558 2019-06-11 4,667,455 557,000 0.62 755,502,534 93,582,473 20.05 2019-06-06
1559 2019-06-10 4,110,455 -100,000 0.54 755,502,534 86,730,601 21.10 2019-06-05
1560 2019-06-06 4,210,455 84,800 0.56 755,502,534 85,051,191 20.20 2019-06-04
1561 2019-06-05 4,125,655 106,000 0.55 755,502,534 84,163,362 20.40 2019-06-03
1562 2019-06-04 4,019,655 291,000 0.53 755,502,534 75,810,693 18.86 2019-05-31
1563 2019-06-03 3,728,655 171,800 0.49 755,502,534 71,515,603 19.18 2019-05-30
1564 2019-05-31 3,556,855 -33,200 0.47 755,502,534 72,026,314 20.25 2019-05-29
1565 2019-05-30 3,590,055 62,600 0.48 755,502,534 71,729,299 19.98 2019-05-28
1566 2019-05-29 3,527,455 162,200 0.47 755,502,534 68,997,020 19.56 2019-05-27
1567 2019-05-28 3,365,255 -75,200 0.45 755,502,534 64,545,591 19.18 2019-05-24
1568 2019-05-27 3,440,455 -33,600 0.46 755,502,534 66,813,636 19.42 2019-05-23
1569 2019-05-24 3,474,055 -73,400 0.46 755,502,534 71,565,533 20.60 2019-05-22
1570 2019-05-23 3,547,455 442,800 0.47 755,502,534 71,481,218 20.15 2019-05-21
1571 2019-05-22 3,104,655 -245,200 0.41 755,502,534 60,913,331 19.62 2019-05-20
1572 2019-05-21 3,349,855 -139,800 0.44 755,502,534 65,858,149 19.66 2019-05-17
1573 2019-05-20 3,489,655 5,139 0.46 755,502,534 74,678,617 21.40 2019-05-16
1574 2019-05-17 3,484,516 -21,800 0.46 755,502,534 79,446,965 22.80 2019-05-15
1575 2019-05-16 3,506,316 -76,800 0.46 755,502,534 77,664,899 22.15 2019-05-14
1576 2019-05-15 3,583,116 117,200 0.47 755,502,534 82,590,824 23.05 2019-05-10
1577 2019-05-14 3,465,916 -106,000 0.46 755,502,534 77,116,631 22.25 2019-05-09
1578 2019-05-10 3,571,916 -24,600 0.47 755,502,534 82,154,068 23.00 2019-05-08
1579 2019-05-09 3,596,516 -166,680 0.48 755,502,534 83,259,345 23.15 2019-05-07
1580 2019-05-08 3,763,196 39,400 0.50 755,502,534 87,494,307 23.25 2019-05-06
1581 2019-05-07 3,723,796 30,400 0.49 755,502,534 94,956,798 25.50 2019-05-03
1582 2019-05-06 3,693,396 27,800 0.49 755,502,534 93,627,589 25.35 2019-05-02
1583 2019-05-03 3,665,596 -674,800 0.49 755,502,534 91,273,340 24.90 2019-04-30
1584 2019-05-02 4,340,396 41,600 0.57 755,502,534 111,765,197 25.75 2019-04-29
1585 2019-04-30 4,298,796 -137,400 0.57 755,502,534 112,628,455 26.20 2019-04-26
1586 2019-04-29 4,436,196 -136,800 0.59 755,502,534 114,453,857 25.80 2019-04-25
1587 2019-04-26 4,572,996 -243,000 0.61 755,502,534 123,013,592 26.90 2019-04-24
1588 2019-04-25 4,815,996 -27,800 0.64 755,502,534 129,791,092 26.95 2019-04-23
1589 2019-04-24 4,843,796 198,400 0.64 755,502,534 129,571,543 26.75 2019-04-18
1590 2019-04-23 4,645,396 -60,800 0.61 755,502,534 121,709,375 26.20 2019-04-17
1591 2019-04-18 4,706,196 626,600 0.62 755,502,534 122,361,096 26.00 2019-04-16
1592 2019-04-17 4,079,596 -2,160 0.54 755,502,534 98,522,243 24.15 2019-04-15
1593 2019-04-16 4,081,756 1,200 0.54 755,502,534 99,798,934 24.45 2019-04-12
1594 2019-04-15 4,080,556 -229,200 0.54 755,502,534 99,973,622 24.50 2019-04-11
1595 2019-04-12 4,309,756 31,600 0.57 755,502,534 109,467,802 25.40 2019-04-10
1596 2019-04-11 4,278,156 156,200 0.57 755,502,534 106,312,177 24.85 2019-04-09
1597 2019-04-10 4,121,956 195,400 0.55 755,502,534 97,278,162 23.60 2019-04-08
1598 2019-04-09 3,926,556 -221,000 0.52 755,502,534 94,041,016 23.95 2019-04-04
1599 2019-04-08 4,147,556 -100,200 0.55 755,502,534 100,370,855 24.20 2019-04-03
1600 2019-04-04 4,247,756 -33,600 0.56 755,502,534 101,521,368 23.90 2019-04-02
1601 2019-04-03 4,281,356 219,200 0.57 755,502,534 103,180,680 24.10 2019-04-01
1602 2019-04-02 4,062,156 61,800 0.54 755,502,534 95,866,882 23.60 2019-03-29
1603 2019-04-01 4,000,356 596,800 0.53 755,502,534 95,808,526 23.95 2019-03-28
1604 2019-03-29 3,403,556 -57,200 0.45 755,502,534 74,537,876 21.90 2019-03-27
1605 2019-03-28 3,460,756 -2,000 0.46 755,502,534 75,963,594 21.95 2019-03-26
1606 2019-03-27 3,462,756 -786,600 0.46 755,502,534 77,219,459 22.30 2019-03-25
1607 2019-03-26 4,249,356 -271,600 0.56 755,502,534 91,148,686 21.45 2019-03-22
1608 2019-03-25 4,520,956 -28,200 0.60 755,502,534 100,817,319 22.30 2019-03-21
1609 2019-03-22 4,549,156 89,600 0.60 755,502,534 102,810,926 22.60 2019-03-20
1610 2019-03-21 4,459,556 -134,400 0.59 755,502,534 101,677,877 22.80 2019-03-19
1611 2019-03-20 4,593,956 174,800 0.61 755,502,534 106,120,384 23.10 2019-03-18
1612 2019-03-19 4,419,156 -2,200 0.58 755,502,534 97,663,348 22.10 2019-03-15
1613 2019-03-18 4,421,356 -175,200 0.59 755,502,534 99,480,510 22.50 2019-03-14
1614 2019-03-15 4,596,556 -218,400 0.61 755,502,534 106,410,271 23.15 2019-03-13
1615 2019-03-14 4,814,956 -119,600 0.64 755,502,534 120,373,900 25.00 2019-03-12
1616 2019-03-13 4,934,556 260,000 0.65 755,502,534 120,649,894 24.45 2019-03-11
1617 2019-03-12 4,674,556 -268,724 0.62 755,502,534 112,189,344 24.00 2019-03-08
1618 2019-03-11 4,943,280 -360,800 0.65 755,502,534 117,650,064 23.80 2019-03-07
1619 2019-03-08 5,304,080 -161,200 0.70 755,502,534 137,906,080 26.00 2019-03-06
1620 2019-03-07 5,465,280 103,600 0.72 755,502,534 137,998,320 25.25 2019-03-05
1621 2019-03-06 5,361,680 85,600 0.71 755,502,534 133,505,832 24.90 2019-03-04
1622 2019-03-05 5,276,080 199,400 0.70 755,502,534 128,736,352 24.40 2019-03-01
1623 2019-03-04 5,076,680 -23,000 0.67 755,502,534 119,048,146 23.45 2019-02-28
1624 2019-03-01 5,099,680 -49,200 0.68 755,502,534 123,667,240 24.25 2019-02-27
1625 2019-02-28 5,148,880 -494,000 0.68 755,502,534 123,573,120 24.00 2019-02-26
1626 2019-02-27 5,642,880 -653,800 0.75 755,502,534 134,018,400 23.75 2019-02-25
1627 2019-02-26 6,296,680 1,515,400 0.83 755,502,534 147,027,478 23.35 2019-02-22
1628 2019-02-25 4,781,280 -654,200 0.63 755,502,534 98,972,496 20.70 2019-02-21
1629 2019-02-22 5,435,480 13,000 0.72 755,502,534 106,100,570 19.52 2019-02-20
1630 2019-02-21 5,422,480 -161,600 0.72 755,502,534 104,653,864 19.30 2019-02-19
1631 2019-02-20 5,584,080 742,000 0.74 755,502,534 110,118,058 19.72 2019-02-18
1632 2019-02-19 4,842,080 38,800 0.64 755,502,534 87,544,806 18.08 2019-02-15
1633 2019-02-18 4,803,280 48,600 0.64 755,502,534 87,611,827 18.24 2019-02-14
1634 2019-02-15 4,754,680 477,800 0.63 755,502,534 85,964,614 18.08 2019-02-13
1635 2019-02-14 4,276,880 19,200 0.57 755,502,534 71,851,584 16.80 2019-02-12
1636 2019-02-13 4,257,680 21,000 0.56 755,502,534 69,825,952 16.40 2019-02-11
1637 2019-02-12 4,236,680 9,400 0.56 755,502,534 67,024,278 15.82 2019-02-08
1638 2019-02-11 4,227,280 28,800 0.56 755,502,534 68,566,482 16.22 2019-02-01
1639 2019-02-08 4,198,480 139,000 0.56 755,502,534 66,252,014 15.78 2019-01-31
1640 2019-02-01 4,059,480 -124,200 0.54 755,502,534 62,434,802 15.38 2019-01-30
1641 2019-01-31 4,183,680 -2,000 0.55 755,502,534 66,520,512 15.90 2019-01-29
1642 2019-01-30 4,185,680 -138,600 0.55 755,502,534 66,384,885 15.86 2019-01-28
1643 2019-01-29 4,324,280 -80,400 0.57 755,502,534 68,410,110 15.82 2019-01-25
1644 2019-01-28 4,404,680 76,600 0.58 755,502,534 69,329,663 15.74 2019-01-24
1645 2019-01-25 4,328,080 -25,200 0.57 755,502,534 66,998,678 15.48 2019-01-23
1646 2019-01-24 4,353,280 -11,800 0.58 755,502,534 67,214,643 15.44 2019-01-22
1647 2019-01-23 4,365,080 259,400 0.58 755,502,534 69,753,978 15.98 2019-01-21
1648 2019-01-22 4,105,680 -269,800 0.54 755,502,534 63,473,813 15.46 2019-01-18
1649 2019-01-21 4,375,480 -179,000 0.58 755,502,534 65,807,219 15.04 2019-01-17
1650 2019-01-18 4,554,480 16,400 0.60 755,502,534 71,049,888 15.60 2019-01-16
1651 2019-01-17 4,538,080 197,400 0.60 755,502,534 72,155,472 15.90 2019-01-15
1652 2019-01-16 4,340,680 -46,000 0.57 755,502,534 67,106,913 15.46 2019-01-14
1653 2019-01-15 4,386,680 91,200 0.58 755,502,534 70,099,146 15.98 2019-01-11
1654 2019-01-14 4,295,480 -250,000 0.57 755,502,534 66,236,302 15.42 2019-01-10
1655 2019-01-11 4,545,480 -452,200 0.60 755,502,534 69,364,025 15.26 2019-01-09
1656 2019-01-10 4,997,680 186,400 0.66 755,502,534 76,364,550 15.28 2019-01-08
1657 2019-01-09 4,811,280 -149,400 0.64 755,502,534 71,688,072 14.90 2019-01-07
1658 2019-01-08 4,960,680 -49,400 0.66 755,502,534 70,144,015 14.14 2019-01-04
1659 2019-01-07 5,010,080 8,000 0.66 755,502,534 69,740,314 13.92 2019-01-03
1660 2019-01-04 5,002,080 22,800 0.66 755,502,534 72,330,077 14.46 2019-01-02
1661 2019-01-03 4,979,280 -189,400 0.66 755,502,534 73,494,173 14.76 2018-12-28
1662 2019-01-02 5,168,680 -359,600 0.68 755,502,534 75,462,728 14.60 2018-12-27
1663 2018-12-28 5,528,280 -78,000 0.73 755,502,534 81,376,282 14.72 2018-12-21
1664 2018-12-27 5,606,280 -46,400 0.74 755,502,534 83,533,572 14.90 2018-12-20
1665 2018-12-21 5,652,680 140,200 0.75 755,502,534 83,772,718 14.82 2018-12-19
1666 2018-12-20 5,512,480 -6,800 0.73 755,502,534 81,364,205 14.76 2018-12-18
1667 2018-12-19 5,519,280 -44,000 0.73 755,502,534 82,347,658 14.92 2018-12-17
1668 2018-12-18 5,563,280 -168,000 0.74 755,502,534 82,559,075 14.84 2018-12-14
1669 2018-12-17 5,731,280 1,800 0.76 755,502,534 88,949,466 15.52 2018-12-13
1670 2018-12-14 5,729,480 -635,000 0.76 755,502,534 87,317,275 15.24 2018-12-12
1671 2018-12-13 6,364,480 -1,181,600 0.84 755,502,534 97,376,544 15.30 2018-12-11
1672 2018-12-12 7,546,080 -1,758,600 1.00 755,502,534 113,643,965 15.06 2018-12-10
1673 2018-12-11 9,304,680 368,200 1.23 755,502,534 145,153,008 15.60 2018-12-07
1674 2018-12-10 8,936,480 989,600 1.18 755,502,534 138,694,170 15.52 2018-12-06
1675 2018-12-07 7,946,880 17,400 1.05 755,502,534 131,123,520 16.50 2018-12-05
1676 2018-12-06 7,929,480 2,178,200 1.05 755,502,534 133,691,033 16.86 2018-12-04
1677 2018-12-05 5,751,280 516,000 0.76 755,502,534 96,276,427 16.74 2018-12-03
1678 2018-12-04 5,235,280 55,000 0.69 755,502,534 80,518,606 15.38 2018-11-30
1679 2018-12-03 5,180,280 -33,400 0.69 755,502,534 79,569,101 15.36 2018-11-29
1680 2018-11-30 5,213,680 89,200 0.69 755,502,534 84,148,795 16.14 2018-11-28
1681 2018-11-29 5,124,480 -19,200 0.68 755,502,534 82,094,170 16.02 2018-11-27
1682 2018-11-28 5,143,680 -40,200 0.68 755,502,534 81,064,397 15.76 2018-11-26
1683 2018-11-27 5,183,880 326,200 0.69 755,502,534 79,624,397 15.36 2018-11-23
1684 2018-11-26 4,857,680 -40,800 0.64 755,502,534 76,168,422 15.68 2018-11-22
1685 2018-11-23 4,898,480 126,600 0.65 755,502,534 77,004,106 15.72 2018-11-21
1686 2018-11-22 4,771,880 -3,253,800 0.63 755,502,534 74,155,015 15.54 2018-11-20
1687 2018-11-21 8,025,680 -615,400 1.06 755,502,534 132,102,693 16.46 2018-11-19
1688 2018-11-20 8,641,080 2,295,600 1.14 755,502,534 140,849,604 16.30 2018-11-16
1689 2018-11-19 6,345,480 -1,443,080 0.84 755,502,534 97,212,754 15.32 2018-11-15
1690 2018-11-16 7,788,560 -2,620,000 1.03 755,502,534 119,164,968 15.30 2018-11-14
1691 2018-11-15 10,408,560 -171,400 1.38 755,502,534 165,287,933 15.88 2018-11-13
1692 2018-11-14 10,579,960 -268,160 1.40 755,502,534 164,835,777 15.58 2018-11-12
1693 2018-11-13 10,848,120 -295,400 1.44 755,502,534 164,891,424 15.20 2018-11-09
1694 2018-11-12 11,143,520 -972,000 1.47 755,502,534 167,598,541 15.04 2018-11-08
1695 2018-11-09 12,115,520 2,141,000 1.60 755,502,534 178,582,765 14.74 2018-11-07
1696 2018-11-08 9,974,520 1,134,600 1.32 755,502,534 141,039,713 14.14 2018-11-06
1697 2018-11-07 8,839,920 -204,000 1.17 755,502,534 118,278,130 13.38 2018-11-05
1698 2018-11-06 9,043,920 1,579,775 1.20 755,502,534 126,434,002 13.98 2018-11-02
1699 2018-11-05 7,464,145 68,600 0.99 755,502,534 93,003,247 12.46 2018-11-01
1700 2018-11-02 7,395,545 70,720 0.98 755,502,534 88,450,718 11.96 2018-10-31
1701 2018-11-01 7,324,825 -1,917,400 0.97 755,502,534 82,184,537 11.22 2018-10-30
1702 2018-10-31 9,242,225 2,175,600 1.22 755,502,534 108,873,411 11.78 2018-10-29
1703 2018-10-30 7,066,625 -4,397,405 0.94 755,502,534 84,234,170 11.92 2018-10-26
1704 2018-10-29 11,464,030 -857,000 1.52 755,502,534 139,402,605 12.16 2018-10-25
1705 2018-10-26 12,321,030 128,200 1.63 755,502,534 153,766,454 12.48 2018-10-24
1706 2018-10-25 12,192,830 2,192,800 1.61 755,502,534 152,166,518 12.48 2018-10-23
1707 2018-10-24 10,000,030 1,935,000 1.32 755,502,534 130,200,391 13.02 2018-10-22
1708 2018-10-23 8,065,030 2,212,000 1.07 755,502,534 96,941,661 12.02 2018-10-19
1709 2018-10-22 5,853,030 1,026,800 0.77 755,502,534 66,724,542 11.40 2018-10-18
1710 2018-10-19 4,826,230 914,800 0.64 755,502,534 54,922,497 11.38 2018-10-16
1711 2018-10-18 3,911,430 3,400 0.52 755,502,534 46,233,103 11.82 2018-10-15
1712 2018-10-16 3,908,030 6,000 0.52 755,502,534 45,411,309 11.62 2018-10-12
1713 2018-10-15 3,902,030 -174,000 0.52 755,502,534 42,610,168 10.92 2018-10-11
1714 2018-10-12 4,076,030 -80,200 0.54 755,502,534 47,689,551 11.70 2018-10-10
1715 2018-10-11 4,156,230 -19,400 0.55 755,502,534 49,459,137 11.90 2018-10-09
1716 2018-10-10 4,175,630 -197,600 0.55 755,502,534 50,107,560 12.00 2018-10-08
1717 2018-10-09 4,373,230 -52,800 0.58 755,502,534 55,277,627 12.64 2018-10-05
1718 2018-10-08 4,426,030 -158,200 0.59 755,502,534 62,849,626 14.20 2018-10-04
1719 2018-10-05 4,584,230 -59,600 0.61 755,502,534 64,545,958 14.08 2018-10-03
1720 2018-10-04 4,643,830 -14,200 0.61 755,502,534 65,849,509 14.18 2018-10-02
1721 2018-10-03 4,658,030 -17,200 0.62 755,502,534 66,796,150 14.34 2018-09-28
1722 2018-10-02 4,675,230 -57,000 0.62 755,502,534 66,855,789 14.30 2018-09-27
1723 2018-09-28 4,732,230 -21,400 0.63 755,502,534 68,806,624 14.54 2018-09-26
1724 2018-09-27 4,753,630 80,400 0.63 755,502,534 67,121,256 14.12 2018-09-24
1725 2018-09-26 4,673,230 -175,600 0.62 755,502,534 66,546,795 14.24 2018-09-21
1726 2018-09-24 4,848,830 84,600 0.64 755,502,534 67,495,714 13.92 2018-09-20
1727 2018-09-21 4,764,230 69,000 0.63 755,502,534 66,413,366 13.94 2018-09-19
1728 2018-09-20 4,695,230 26,000 0.62 755,502,534 65,357,602 13.92 2018-09-18
1729 2018-09-19 4,669,230 -43,600 0.62 755,502,534 64,808,912 13.88 2018-09-17
1730 2018-09-18 4,712,830 -8,000 0.62 755,502,534 65,885,363 13.98 2018-09-14
1731 2018-09-17 4,720,830 64,205 0.62 755,502,534 66,469,286 14.08 2018-09-13
1732 2018-09-14 4,656,625 15,000 0.62 755,502,534 61,933,113 13.30 2018-09-12
1733 2018-09-13 4,641,625 -1,600 0.61 755,502,534 62,940,435 13.56 2018-09-11
1734 2018-09-12 4,643,225 -16,800 0.61 755,502,534 61,476,299 13.24 2018-09-10
1735 2018-09-11 4,660,025 -356,000 0.62 755,502,534 64,774,348 13.90 2018-09-07
1736 2018-09-10 5,016,025 -524,400 0.66 755,502,534 69,722,748 13.90 2018-09-06
1737 2018-09-07 5,540,425 179,800 0.73 755,502,534 78,563,227 14.18 2018-09-05
1738 2018-09-06 5,360,625 -40,800 0.71 755,502,534 78,908,400 14.72 2018-09-04
1739 2018-09-05 5,401,425 -56,800 0.71 755,502,534 78,212,634 14.48 2018-09-03
1740 2018-09-04 5,458,225 525,000 0.72 755,502,534 83,183,349 15.24 2018-08-31
1741 2018-09-03 4,933,225 -124,400 0.65 755,502,534 74,491,698 15.10 2018-08-30
1742 2018-08-31 5,057,625 -92,600 0.67 755,502,534 77,179,358 15.26 2018-08-29
1743 2018-08-30 5,150,225 28,400 0.68 755,502,534 75,193,285 14.60 2018-08-28
1744 2018-08-29 5,121,825 99,800 0.68 755,502,534 75,905,447 14.82 2018-08-27
1745 2018-08-28 5,022,025 62,800 0.66 755,502,534 69,504,826 13.84 2018-08-24
1746 2018-08-27 4,959,225 237,400 0.66 755,502,534 70,520,180 14.22 2018-08-23
1747 2018-08-24 4,721,825 -21,000 0.62 755,502,534 62,044,781 13.14 2018-08-22
1748 2018-08-23 4,742,825 261,400 0.63 755,502,534 62,700,147 13.22 2018-08-21
1749 2018-08-22 4,481,425 -20,600 0.59 755,502,534 58,975,553 13.16 2018-08-20
1750 2018-08-21 4,502,025 -4,400 0.60 755,502,534 58,886,487 13.08 2018-08-17
1751 2018-08-20 4,506,425 65,600 0.60 755,502,534 58,673,654 13.02 2018-08-16
1752 2018-08-17 4,440,825 -25,600 0.59 755,502,534 57,109,010 12.86 2018-08-15
1753 2018-08-16 4,466,425 55,400 0.59 755,502,534 60,922,037 13.64 2018-08-14
1754 2018-08-15 4,411,025 -101,000 0.58 755,502,534 57,431,546 13.02 2018-08-13
1755 2018-08-14 4,512,025 71,400 0.60 755,502,534 58,566,085 12.98 2018-08-10
1756 2018-08-13 4,440,625 43,600 0.59 755,502,534 57,728,125 13.00 2018-08-09
1757 2018-08-10 4,397,025 106,600 0.58 755,502,534 52,324,598 11.90 2018-08-08
1758 2018-08-09 4,290,425 52,800 0.57 755,502,534 51,914,143 12.10 2018-08-07
1759 2018-08-08 4,237,625 -40,200 0.56 755,502,534 50,851,500 12.00 2018-08-06
1760 2018-08-07 4,277,825 -64,800 0.57 755,502,534 52,617,248 12.30 2018-08-03
1761 2018-08-06 4,342,625 -374,960 0.57 755,502,534 55,498,748 12.78 2018-08-02
1762 2018-08-03 4,717,585 27,200 0.62 755,502,534 63,309,991 13.42 2018-08-01
1763 2018-08-02 4,690,385 -13,000 0.62 755,502,534 62,944,967 13.42 2018-07-31
1764 2018-08-01 4,703,385 29,200 0.62 755,502,534 65,188,916 13.86 2018-07-30
1765 2018-07-31 4,674,185 -26,200 0.62 755,502,534 64,223,302 13.74 2018-07-27
1766 2018-07-30 4,700,385 -483,000 0.62 755,502,534 64,019,244 13.62 2018-07-26
1767 2018-07-27 5,183,385 -160,200 0.69 755,502,534 73,604,067 14.20 2018-07-25
1768 2018-07-26 5,343,585 -321,000 0.71 755,502,534 78,123,213 14.62 2018-07-24
1769 2018-07-25 5,664,585 43,400 0.75 755,502,534 84,402,317 14.90 2018-07-23
1770 2018-07-24 5,621,185 -745,800 0.74 755,502,534 82,294,148 14.64 2018-07-20
1771 2018-07-23 6,366,985 98,000 0.84 755,502,534 96,778,172 15.20 2018-07-19
1772 2018-07-20 6,268,985 146,400 0.83 755,502,534 96,918,508 15.46 2018-07-18
1773 2018-07-19 6,122,585 -269,000 0.81 755,502,534 100,900,201 16.48 2018-07-17
1774 2018-07-18 6,391,585 -535,200 0.85 755,502,534 102,265,360 16.00 2018-07-16
1775 2018-07-17 6,926,785 -267,200 0.92 755,502,534 95,174,026 13.74 2018-07-13
1776 2018-07-16 7,193,985 1,655,800 0.95 755,502,534 100,284,151 13.94 2018-07-12
1777 2018-07-13 5,538,185 85,000 0.73 755,502,534 61,695,381 11.14 2018-07-11
1778 2018-07-12 5,453,185 113,080 0.72 755,502,534 64,347,583 11.80 2018-07-10
1779 2018-07-11 5,340,105 -118,400 0.71 755,502,534 66,644,510 12.48 2018-07-09
1780 2018-07-10 5,458,505 -174,400 0.72 755,502,534 69,323,014 12.70 2018-07-06
1781 2018-07-09 5,632,905 -258,800 0.75 755,502,534 68,834,099 12.22 2018-07-05
1782 2018-07-06 5,891,705 -120,400 0.78 755,502,534 72,939,308 12.38 2018-07-04
1783 2018-07-05 6,012,105 -288,400 0.80 755,502,534 77,075,186 12.82 2018-07-03
1784 2018-07-04 6,300,505 -2,000 0.83 755,502,534 75,102,020 11.92 2018-06-29
1785 2018-07-03 6,302,505 108,400 0.83 755,502,534 74,495,609 11.82 2018-06-28
1786 2018-06-29 6,194,105 -75,400 0.82 755,502,534 72,966,557 11.78 2018-06-27
1787 2018-06-28 6,269,505 -92,800 0.83 755,502,534 76,487,961 12.20 2018-06-26
1788 2018-06-27 6,362,305 -539,800 0.84 755,502,534 74,311,722 11.68 2018-06-25
1789 2018-06-26 6,902,105 -17,000 0.91 755,502,534 81,858,965 11.86 2018-06-22
1790 2018-06-25 6,919,105 -112,800 0.92 755,502,534 80,953,529 11.70 2018-06-21
1791 2018-06-22 7,031,905 928,000 0.93 755,502,534 83,117,117 11.82 2018-06-20
1792 2018-06-21 6,103,905 1,309,200 0.81 755,502,534 60,123,464 9.850 2018-06-19
1793 2018-06-20 4,794,705 725,344 0.63 755,502,534 62,810,636 13.10 2018-06-15
1794 2018-06-19 4,069,361 180,400 0.54 755,502,534 60,226,543 14.80 2018-06-14
1795 2018-06-15 3,888,961 2,035,800 0.51 755,502,534 58,178,857 14.96 2018-06-13
1796 2018-06-11 1,853,161 -1,000 0.25 755,502,534 47,440,922 25.60 2018-06-07
1797 2018-04-23 1,854,161 25,000 0.25 755,502,534 47,466,522 25.60 2018-04-19
1798 2018-04-18 1,829,161 1,400 0.24 755,502,534 46,826,522 25.60 2018-04-16
1799 2018-04-17 1,827,761 -21,800 0.24 755,502,534 47,704,562 26.10 2018-04-13
1800 2018-04-16 1,849,561 11,600 0.24 755,502,534 48,273,542 26.10 2018-04-12
1801 2018-04-13 1,837,961 -40,600 0.24 755,502,534 48,522,170 26.40 2018-04-11
1802 2018-04-12 1,878,561 165,112 0.25 755,502,534 49,875,795 26.55 2018-04-10
1803 2018-04-11 1,713,449 70,400 0.23 755,502,534 44,121,312 25.75 2018-04-09
1804 2018-04-10 1,643,049 -132,400 0.22 755,502,534 39,926,091 24.30 2018-04-06
1805 2018-04-09 1,775,449 -82,800 0.24 755,502,534 45,007,632 25.35 2018-04-04
1806 2018-04-06 1,858,249 -4,200 0.25 755,502,534 48,221,562 25.95 2018-04-03
1807 2018-04-04 1,862,449 -49,800 0.25 755,502,534 47,585,572 25.55 2018-03-29
1808 2018-04-03 1,912,249 -120,400 0.25 755,502,534 48,666,737 25.45 2018-03-28
1809 2018-03-29 2,032,649 -94,000 0.27 755,502,534 54,373,361 26.75 2018-03-27
1810 2018-03-28 2,126,649 -6,800 0.28 755,502,534 54,654,879 25.70 2018-03-26
1811 2018-03-27 2,133,449 -204,400 0.28 755,502,534 55,576,346 26.05 2018-03-23
1812 2018-03-26 2,337,849 -145,400 0.31 755,502,534 64,290,848 27.50 2018-03-22
1813 2018-03-23 2,483,249 65,600 0.33 755,502,534 69,282,647 27.90 2018-03-21
1814 2018-03-22 2,417,649 4,600 0.32 755,502,534 69,144,761 28.60 2018-03-20
1815 2018-03-21 2,413,049 -97,800 0.32 755,502,534 68,651,244 28.45 2018-03-19
1816 2018-03-20 2,510,849 -43,200 0.33 755,502,534 70,303,772 28.00 2018-03-16
1817 2018-03-19 2,554,049 -166,600 0.34 755,502,534 74,195,123 29.05 2018-03-15
1818 2018-03-16 2,720,649 -143,400 0.36 755,502,534 77,810,561 28.60 2018-03-14
1819 2018-03-15 2,864,049 11,400 0.38 755,502,534 84,203,041 29.40 2018-03-13
1820 2018-03-14 2,852,649 135,800 0.38 755,502,534 84,010,513 29.45 2018-03-12
1821 2018-03-13 2,716,849 5,400 0.36 755,502,534 77,837,724 28.65 2018-03-09
1822 2018-03-12 2,711,449 36,800 0.36 755,502,534 75,920,572 28.00 2018-03-08
1823 2018-03-09 2,674,649 -19,400 0.35 755,502,534 74,488,975 27.85 2018-03-07
1824 2018-03-08 2,694,049 -208,400 0.36 755,502,534 76,645,694 28.45 2018-03-06
1825 2018-03-07 2,902,449 -14,664 0.38 755,502,534 77,785,633 26.80 2018-03-05
1826 2018-03-06 2,917,113 -9,000 0.39 755,502,534 79,053,762 27.10 2018-03-02
1827 2018-03-05 2,926,113 19,000 0.39 755,502,534 80,760,719 27.60 2018-03-01
1828 2018-03-02 2,907,113 -21,800 0.38 755,502,534 80,236,319 27.60 2018-02-28
1829 2018-03-01 2,928,913 6,200 0.39 755,502,534 82,741,792 28.25 2018-02-27
1830 2018-02-28 2,922,713 -27,000 0.39 755,502,534 83,881,863 28.70 2018-02-26
1831 2018-02-27 2,949,713 -32,800 0.39 755,502,534 81,117,108 27.50 2018-02-23
1832 2018-02-26 2,982,513 18,000 0.39 755,502,534 79,931,348 26.80 2018-02-22
1833 2018-02-23 2,964,513 3,800 0.39 755,502,534 80,634,754 27.20 2018-02-21
1834 2018-02-22 2,960,713 22,000 0.39 755,502,534 80,975,501 27.35 2018-02-20
1835 2018-02-21 2,938,713 50,800 0.39 755,502,534 78,757,508 26.80 2018-02-14
1836 2018-02-20 2,887,913 60,064 0.38 755,502,534 75,952,112 26.30 2018-02-13
1837 2018-02-14 2,827,849 109,600 0.37 755,502,534 72,392,934 25.60 2018-02-12
1838 2018-02-13 2,718,249 -103,200 0.36 755,502,534 69,994,912 25.75 2018-02-09
1839 2018-02-12 2,821,449 -35,400 0.37 755,502,534 74,768,399 26.50 2018-02-08
1840 2018-02-09 2,856,849 114,400 0.38 755,502,534 72,992,492 25.55 2018-02-07
1841 2018-02-08 2,742,449 -170,800 0.36 755,502,534 70,206,694 25.60 2018-02-06
1842 2018-02-07 2,913,249 -101,600 0.39 755,502,534 78,803,385 27.05 2018-02-05
1843 2018-02-06 3,014,849 33,000 0.40 755,502,534 83,209,832 27.60 2018-02-02
1844 2018-02-05 2,981,849 14,400 0.39 755,502,534 79,168,091 26.55 2018-02-01
1845 2018-02-02 2,967,449 -10,400 0.39 755,502,534 84,572,297 28.50 2018-01-31
1846 2018-02-01 2,977,849 -33,000 0.39 755,502,534 83,230,880 27.95 2018-01-30
1847 2018-01-31 3,010,849 -264,800 0.40 755,502,534 84,303,772 28.00 2018-01-29
1848 2018-01-30 3,275,649 -20,000 0.43 755,502,534 98,760,817 30.15 2018-01-26
1849 2018-01-29 3,295,649 -97,400 0.44 755,502,534 100,352,512 30.45 2018-01-25
1850 2018-01-26 3,393,049 11,200 0.45 755,502,534 106,881,044 31.50 2018-01-24
1851 2018-01-25 3,381,849 -65,000 0.45 755,502,534 105,682,781 31.25 2018-01-23
1852 2018-01-24 3,446,849 -71,800 0.46 755,502,534 106,162,949 30.80 2018-01-22
1853 2018-01-23 3,518,649 -73,600 0.47 755,502,534 106,790,997 30.35 2018-01-19
1854 2018-01-22 3,592,249 102,600 0.48 755,502,534 107,947,082 30.05 2018-01-18
1855 2018-01-19 3,489,649 -18,000 0.46 755,502,534 106,608,777 30.55 2018-01-17
1856 2018-01-18 3,507,649 24,400 0.46 755,502,534 108,737,119 31.00 2018-01-16
1857 2018-01-17 3,483,249 -115,600 0.46 755,502,534 100,840,059 28.95 2018-01-15
1858 2018-01-16 3,598,849 243,760 0.48 755,502,534 106,705,873 29.65 2018-01-12
1859 2018-01-15 3,355,089 175,000 0.44 755,502,534 97,800,844 29.15 2018-01-11
1860 2018-01-12 3,180,089 -175,800 0.42 755,502,534 94,130,634 29.60 2018-01-10
1861 2018-01-11 3,355,889 -14,400 0.44 755,502,534 101,180,053 30.15 2018-01-09
1862 2018-01-10 3,370,289 -29,400 0.45 755,502,534 100,603,127 29.85 2018-01-08
1863 2018-01-09 3,399,689 -136,800 0.45 755,502,534 101,480,717 29.85 2018-01-05
1864 2018-01-08 3,536,489 -22,200 0.47 755,502,534 107,155,617 30.30 2018-01-04
1865 2018-01-05 3,558,689 -44,000 0.47 755,502,534 106,226,867 29.85 2018-01-03
1866 2018-01-04 3,602,689 -47,000 0.48 755,502,534 104,117,712 28.90 2018-01-02
1867 2018-01-03 3,649,689 55,200 0.48 755,502,534 107,118,372 29.35 2017-12-29
1868 2018-01-02 3,594,489 4,000 0.48 755,502,534 104,959,079 29.20 2017-12-28
1869 2017-12-29 3,590,489 -84,800 0.48 755,502,534 103,406,083 28.80 2017-12-27
1870 2017-12-28 3,675,289 -50,200 0.49 755,502,534 106,583,381 29.00 2017-12-22
1871 2017-12-27 3,725,489 298,000 0.49 755,502,534 105,803,888 28.40 2017-12-21
1872 2017-12-22 3,427,489 -45,000 0.45 755,502,534 93,399,075 27.25 2017-12-20
1873 2017-12-21 3,472,489 -53,000 0.46 755,502,534 95,146,199 27.40 2017-12-19
1874 2017-12-20 3,525,489 -482,000 0.47 755,502,534 95,188,203 27.00 2017-12-18
1875 2017-12-19 4,007,489 91,600 0.53 755,502,534 112,610,441 28.10 2017-12-15
1876 2017-12-18 3,915,889 17,200 0.52 755,502,534 114,148,164 29.15 2017-12-14
1877 2017-12-15 3,898,689 37,200 0.52 755,502,534 111,892,374 28.70 2017-12-13
1878 2017-12-14 3,861,489 -9,600 0.51 755,502,534 107,928,618 27.95 2017-12-12
1879 2017-12-13 3,871,089 41,800 0.51 755,502,534 111,293,809 28.75 2017-12-11
1880 2017-12-12 3,829,289 242,200 0.51 755,502,534 104,731,054 27.35 2017-12-08
1881 2017-12-11 3,587,089 -130,800 0.47 755,502,534 94,340,441 26.30 2017-12-07
1882 2017-12-08 3,717,889 35,800 0.49 755,502,534 96,107,431 25.85 2017-12-06
1883 2017-12-07 3,682,089 112,600 0.49 755,502,534 99,968,716 27.15 2017-12-05
1884 2017-12-06 3,569,489 79,000 0.47 755,502,534 101,551,962 28.45 2017-12-04
1885 2017-12-05 3,490,489 258,800 0.46 755,502,534 96,337,496 27.60 2017-12-01
1886 2017-12-04 3,231,689 -267,400 0.43 755,502,534 87,740,356 27.15 2017-11-30
1887 2017-12-01 3,499,089 -107,000 0.46 755,502,534 100,248,900 28.65 2017-11-29
1888 2017-11-30 3,606,089 -53,600 0.48 755,502,534 104,756,885 29.05 2017-11-28
1889 2017-11-29 3,659,689 -602,800 0.48 755,502,534 103,203,230 28.20 2017-11-27
1890 2017-11-28 4,262,489 91,800 0.56 755,502,534 132,137,159 31.00 2017-11-24
1891 2017-11-27 4,170,689 -41,000 0.55 755,502,534 129,291,359 31.00 2017-11-23
1892 2017-11-24 4,211,689 -41,400 0.56 755,502,534 133,721,126 31.75 2017-11-22
1893 2017-11-23 4,253,089 424,200 0.56 755,502,534 137,374,775 32.30 2017-11-21
1894 2017-11-22 3,828,889 53,200 0.51 755,502,534 113,718,003 29.70 2017-11-20
1895 2017-11-21 3,775,689 -96,600 0.50 755,502,534 105,719,292 28.00 2017-11-17
1896 2017-11-20 3,872,289 42,600 0.51 755,502,534 111,521,923 28.80 2017-11-16
1897 2017-11-17 3,829,689 -390,138 0.51 755,502,534 106,082,385 27.70 2017-11-15
1898 2017-11-16 4,219,827 -12,800 0.56 755,502,534 121,742,009 28.85 2017-11-14
1899 2017-11-15 4,232,627 345,120 0.56 755,502,534 125,074,128 29.55 2017-11-13
1900 2017-11-14 3,887,507 -2,400 0.51 755,502,534 111,571,451 28.70 2017-11-10
1901 2017-11-13 3,889,907 -110,600 0.51 755,502,534 110,084,368 28.30 2017-11-09
1902 2017-11-10 4,000,507 -41,800 0.53 755,502,534 108,213,714 27.05 2017-11-08
1903 2017-11-09 4,042,307 193,400 0.54 755,502,534 111,163,443 27.50 2017-11-07
1904 2017-11-08 3,848,907 161,000 0.51 755,502,534 107,192,060 27.85 2017-11-06
1905 2017-11-07 3,687,907 82,400 0.49 755,502,534 99,573,489 27.00 2017-11-03
1906 2017-11-06 3,605,507 156,200 0.48 755,502,534 93,743,182 26.00 2017-11-02
1907 2017-11-03 3,449,307 103,800 0.46 755,502,534 91,751,566 26.60 2017-11-01
1908 2017-11-02 3,345,507 353,800 0.44 755,502,534 90,495,964 27.05 2017-10-31
1909 2017-11-01 2,991,707 65,080 0.40 755,502,534 78,831,479 26.35 2017-10-30
1910 2017-10-31 2,926,627 -91,400 0.39 755,502,534 72,434,018 24.75 2017-10-27
1911 2017-10-30 3,018,027 17,468 0.40 755,502,534 77,563,294 25.70 2017-10-26
1912 2017-10-27 3,000,559 198,200 0.40 755,502,534 75,164,003 25.05 2017-10-25
1913 2017-10-26 2,802,359 40,800 0.37 755,502,534 67,817,088 24.20 2017-10-24
1914 2017-10-25 2,761,559 -152,000 0.37 755,502,534 70,005,521 25.35 2017-10-23
1915 2017-10-24 2,913,559 248,600 0.39 755,502,534 78,229,059 26.85 2017-10-20
1916 2017-10-23 2,664,959 194,000 0.35 755,502,534 69,688,678 26.15 2017-10-19
1917 2017-10-20 2,470,959 62,600 0.33 755,502,534 72,893,291 29.50 2017-10-18
1918 2017-10-19 2,408,359 -114,400 0.32 755,502,534 70,926,173 29.45 2017-10-17
1919 2017-10-18 2,522,759 -117,000 0.33 755,502,534 76,313,460 30.25 2017-10-16
1920 2017-10-17 2,639,759 107,000 0.35 755,502,534 76,816,987 29.10 2017-10-13
1921 2017-10-16 2,532,759 -84,400 0.34 755,502,534 71,677,080 28.30 2017-10-12
1922 2017-10-13 2,617,159 -30,600 0.35 755,502,534 72,495,304 27.70 2017-10-11
1923 2017-10-12 2,647,759 -52,440 0.35 755,502,534 79,829,934 30.15 2017-10-10
1924 2017-10-11 2,700,199 -228,000 0.36 755,502,534 79,520,861 29.45 2017-10-09
1925 2017-10-10 2,928,199 180,000 0.39 755,502,534 88,138,790 30.10 2017-10-06
1926 2017-10-09 2,748,199 -61,200 0.36 755,502,534 76,949,572 28.00 2017-10-04
1927 2017-10-06 2,809,399 143,200 0.37 755,502,534 78,382,232 27.90 2017-10-03
1928 2017-10-04 2,666,199 79,400 0.35 755,502,534 68,121,384 25.55 2017-09-29
1929 2017-10-03 2,586,799 -109,800 0.34 755,502,534 63,764,595 24.65 2017-09-28
1930 2017-09-29 2,696,599 225,200 0.36 755,502,534 68,898,104 25.55 2017-09-27
1931 2017-09-28 2,471,399 270,200 0.33 755,502,534 58,819,296 23.80 2017-09-26
1932 2017-09-27 2,201,199 -515,200 0.29 755,502,534 51,948,296 23.60 2017-09-25
1933 2017-09-26 2,716,399 99,800 0.36 755,502,534 67,638,335 24.90 2017-09-22
1934 2017-09-25 2,616,599 273,400 0.35 755,502,534 62,275,056 23.80 2017-09-21
1935 2017-09-22 2,343,199 -8,200 0.31 755,502,534 52,253,338 22.30 2017-09-20
1936 2017-09-21 2,351,399 -29,400 0.31 755,502,534 51,848,348 22.05 2017-09-19
1937 2017-09-20 2,380,799 4,400 0.32 755,502,534 53,567,978 22.50 2017-09-18
1938 2017-09-19 2,376,399 24,400 0.31 755,502,534 52,637,238 22.15 2017-09-15
1939 2017-09-18 2,351,999 -25,000 0.31 755,502,534 51,038,378 21.70 2017-09-14
1940 2017-09-15 2,376,999 8,800 0.31 755,502,534 52,293,978 22.00 2017-09-13
1941 2017-09-14 2,368,199 30,800 0.31 755,502,534 51,745,148 21.85 2017-09-12
1942 2017-09-13 2,337,399 76,000 0.31 755,502,534 50,721,558 21.70 2017-09-11
1943 2017-09-12 2,261,399 15,800 0.30 755,502,534 48,054,729 21.25 2017-09-08
1944 2017-09-11 2,245,599 -10,800 0.30 755,502,534 46,708,459 20.80 2017-09-07
1945 2017-09-08 2,256,399 55,800 0.30 755,502,534 48,174,119 21.35 2017-09-06
1946 2017-09-07 2,200,599 -95,000 0.29 755,502,534 46,982,789 21.35 2017-09-05
1947 2017-09-06 2,295,599 -13,600 0.30 755,502,534 48,207,579 21.00 2017-09-04
1948 2017-09-05 2,309,199 -239,400 0.31 755,502,534 48,493,179 21.00 2017-09-01
1949 2017-09-04 2,548,599 -66,000 0.34 755,502,534 54,412,589 21.35 2017-08-31
1950 2017-09-01 2,614,599 127,280 0.35 755,502,534 55,298,769 21.15 2017-08-30
1951 2017-08-31 2,487,319 69,400 0.33 755,502,534 51,736,235 20.80 2017-08-29
1952 2017-08-30 2,417,919 19,400 0.32 755,502,534 48,600,172 20.10 2017-08-28
1953 2017-08-29 2,398,519 -110,200 0.32 755,502,534 48,450,084 20.20 2017-08-25
1954 2017-08-28 2,508,719 -63,400 0.33 755,502,534 48,920,021 19.50 2017-08-24
1955 2017-08-25 2,572,119 176,000 0.34 755,502,534 49,693,339 19.32 2017-08-22
1956 2017-08-24 2,396,119 27,200 0.32 755,502,534 45,574,183 19.02 2017-08-21
1957 2017-08-22 2,368,919 -1,600 0.31 755,502,534 45,720,137 19.30 2017-08-18
1958 2017-08-21 2,370,519 -800 0.31 755,502,534 45,940,658 19.38 2017-08-17
1959 2017-08-18 2,371,319 17,000 0.31 755,502,534 46,193,294 19.48 2017-08-16
1960 2017-08-17 2,354,319 65,400 0.31 755,502,534 43,931,593 18.66 2017-08-15
1961 2017-08-16 2,288,919 -43,800 0.30 755,502,534 43,031,677 18.80 2017-08-14
1962 2017-08-15 2,332,719 -118,400 0.31 755,502,534 42,922,030 18.40 2017-08-11
1963 2017-08-14 2,451,119 -71,400 0.32 755,502,534 48,041,932 19.60 2017-08-10
1964 2017-08-11 2,522,519 -139,800 0.33 755,502,534 50,828,758 20.15 2017-08-09
1965 2017-08-10 2,662,319 77,000 0.35 755,502,534 54,444,424 20.45 2017-08-08
1966 2017-08-09 2,585,319 -31,800 0.34 755,502,534 51,447,848 19.90 2017-08-07
1967 2017-08-08 2,617,119 3,800 0.35 755,502,534 50,929,136 19.46 2017-08-04
1968 2017-08-07 2,613,319 110,200 0.35 755,502,534 50,959,721 19.50 2017-08-03
1969 2017-08-04 2,503,119 62,600 0.33 755,502,534 50,062,380 20.00 2017-08-02
1970 2017-08-03 2,440,519 -10,600 0.32 755,502,534 47,931,793 19.64 2017-08-01
1971 2017-08-02 2,451,119 171,800 0.32 755,502,534 49,267,492 20.10 2017-07-31
1972 2017-08-01 2,279,319 -12,200 0.30 755,502,534 46,612,074 20.45 2017-07-28
1973 2017-07-31 2,291,519 -241,200 0.30 755,502,534 46,288,684 20.20 2017-07-27
1974 2017-07-28 2,532,719 31,200 0.34 755,502,534 52,047,375 20.55 2017-07-26
1975 2017-07-27 2,501,519 24,160 0.33 755,502,534 52,531,899 21.00 2017-07-25
1976 2017-07-26 2,477,359 14,600 0.33 755,502,534 51,405,199 20.75 2017-07-24
1977 2017-07-25 2,462,759 13,400 0.33 755,502,534 49,870,870 20.25 2017-07-21
1978 2017-07-24 2,449,359 351,200 0.32 755,502,534 50,824,199 20.75 2017-07-20
1979 2017-07-21 2,098,159 137,600 0.28 755,502,534 39,655,205 18.90 2017-07-19
1980 2017-07-20 1,960,559 -118,400 0.26 755,502,534 35,799,807 18.26 2017-07-18
1981 2017-07-19 2,078,959 38,200 0.28 755,502,534 38,793,375 18.66 2017-07-17
1982 2017-07-18 2,040,759 17,800 0.27 755,502,534 38,162,193 18.70 2017-07-14
1983 2017-07-17 2,022,959 -3,000 0.27 755,502,534 37,343,823 18.46 2017-07-13
1984 2017-07-14 2,025,959 -444,400 0.27 755,502,534 37,277,646 18.40 2017-07-12
1985 2017-07-13 2,470,359 -6,400 0.33 755,502,534 45,652,234 18.48 2017-07-11
1986 2017-07-12 2,476,759 85,400 0.33 755,502,534 45,720,971 18.46 2017-07-10
1987 2017-07-11 2,391,359 91,600 0.32 755,502,534 43,905,351 18.36 2017-07-07
1988 2017-07-10 2,299,759 -238,000 0.30 755,502,534 42,315,566 18.40 2017-07-06
1989 2017-07-07 2,537,759 -93,400 0.34 755,502,534 46,948,542 18.50 2017-07-05
1990 2017-07-06 2,631,159 -111,200 0.35 755,502,534 47,413,485 18.02 2017-07-04
1991 2017-07-05 2,742,359 103,800 0.36 755,502,534 49,746,392 18.14 2017-07-03
1992 2017-07-04 2,638,559 18,800 0.35 755,502,534 49,182,740 18.64 2017-06-30
1993 2017-07-03 2,619,759 215,600 0.35 755,502,534 49,303,864 18.82 2017-06-29
1994 2017-06-30 2,404,159 -384,400 0.32 755,502,534 44,621,191 18.56 2017-06-28
1995 2017-06-29 2,788,559 107,200 0.37 755,502,534 53,261,477 19.10 2017-06-27
1996 2017-06-28 2,681,359 210,400 0.35 755,502,534 51,482,093 19.20 2017-06-26
1997 2017-06-27 2,470,959 504,600 0.33 755,502,534 45,465,646 18.40 2017-06-23
1998 2017-06-26 1,966,359 16,000 0.26 755,502,534 34,804,554 17.70 2017-06-22
1999 2017-06-23 1,950,359 212,600 0.26 755,502,534 36,081,642 18.50 2017-06-21
2000 2017-06-22 1,737,759 -189,600 0.23 755,502,534 30,584,558 17.60 2017-06-20
2001 2017-06-21 1,927,359 207,800 0.26 755,502,534 34,306,990 17.80 2017-06-19
2002 2017-06-20 1,719,559 21,600 0.23 755,502,534 29,335,677 17.06 2017-06-16
2003 2017-06-19 1,697,959 51,200 0.22 755,502,534 28,865,303 17.00 2017-06-15
2004 2017-06-16 1,646,759 62,800 0.22 755,502,534 28,587,736 17.36 2017-06-14
2005 2017-06-15 1,583,959 35,800 0.21 755,502,534 26,895,624 16.98 2017-06-13
2006 2017-06-14 1,548,159 1,400 0.20 755,502,534 26,318,703 17.00 2017-06-12
2007 2017-06-13 1,546,759 -13,800 0.20 755,502,534 26,697,060 17.26 2017-06-09
2008 2017-06-09 1,560,559 -16,400 0.21 755,502,534 26,311,025 16.86 2017-06-07
2009 2017-06-08 1,576,959 -68,000 0.21 755,502,534 25,389,040 16.10 2017-06-06
2010 2017-06-07 1,644,959 -49,800 0.22 755,502,534 26,648,336 16.20 2017-06-05
2011 2017-06-06 1,694,759 33,000 0.22 755,502,534 27,895,733 16.46 2017-06-02
2012 2017-06-05 1,661,759 88,400 0.22 755,502,534 26,189,322 15.76 2017-06-01
2013 2017-06-02 1,573,359 -55,400 0.21 755,502,534 24,953,474 15.86 2017-05-31
2014 2017-06-01 1,628,759 -7,600 0.22 755,502,534 25,604,091 15.72 2017-05-29
2015 2017-05-31 1,636,359 36,600 0.22 755,502,534 25,527,200 15.60 2017-05-26
2016 2017-05-29 1,599,759 113,600 0.21 755,502,534 25,276,192 15.80 2017-05-25
2017 2017-05-26 1,486,159 -22,400 0.20 755,502,534 22,678,786 15.26 2017-05-24
2018 2017-05-25 1,508,559 38,400 0.20 755,502,534 23,624,034 15.66 2017-05-23
2019 2017-05-24 1,470,159 -32,400 0.19 755,502,534 23,581,350 16.04 2017-05-22
2020 2017-05-23 1,502,559 67,800 0.20 755,502,534 23,710,381 15.78 2017-05-19
2021 2017-05-22 1,434,759 -42,600 0.19 755,502,534 22,123,984 15.42 2017-05-18
2022 2017-05-19 1,477,359 1,200 0.20 755,502,534 22,544,498 15.26 2017-05-17
2023 2017-05-18 1,476,159 233,400 0.20 755,502,534 22,762,372 15.42 2017-05-16
2024 2017-05-17 1,242,759 101,000 0.16 755,502,534 18,367,978 14.78 2017-05-15
2025 2017-05-16 1,141,759 -7,000 0.15 755,502,534 16,441,330 14.40 2017-05-12
2026 2017-05-15 1,148,759 -25,000 0.15 755,502,534 16,725,931 14.56 2017-05-11
2027 2017-05-12 1,173,759 2,000 0.16 755,502,534 16,972,555 14.46 2017-05-10
2028 2017-05-11 1,171,759 -22,000 0.16 755,502,534 16,896,765 14.42 2017-05-09
2029 2017-05-10 1,193,759 -196,600 0.16 755,502,534 17,118,504 14.34 2017-05-08
2030 2017-05-09 1,390,359 -144,600 0.18 755,502,534 19,909,941 14.32 2017-05-05
2031 2017-05-08 1,534,959 -116,640 0.20 755,502,534 22,625,296 14.74 2017-05-04
2032 2017-05-05 1,651,599 -7,800 0.22 755,502,534 24,410,633 14.78 2017-05-02
2033 2017-05-04 1,659,399 -16,600 0.22 755,502,534 24,890,985 15.00 2017-04-28
2034 2017-05-02 1,675,999 -22,600 0.22 755,502,534 25,072,945 14.96 2017-04-27
2035 2017-04-28 1,698,599 15,600 0.22 755,502,534 25,478,985 15.00 2017-04-26
2036 2017-04-27 1,682,999 17,603 0.22 755,502,534 24,672,765 14.66 2017-04-25
2037 2017-04-26 1,665,396 -19,000 0.22 755,502,534 24,681,169 14.82 2017-04-24
2038 2017-04-25 1,684,396 -22,400 0.22 755,502,534 25,131,188 14.92 2017-04-21
2039 2017-04-24 1,706,796 -44,400 0.23 755,502,534 25,772,620 15.10 2017-04-20
2040 2017-04-21 1,751,196 55,800 0.23 755,502,534 24,866,983 14.20 2017-04-19
2041 2017-04-20 1,695,396 -14,600 0.22 755,502,534 23,023,478 13.58 2017-04-18
2042 2017-04-19 1,709,996 -21,800 0.23 755,502,534 23,597,945 13.80 2017-04-13
2043 2017-04-18 1,731,796 28,000 0.23 755,502,534 24,210,508 13.98 2017-04-12
2044 2017-04-13 1,703,796 -8,200 0.23 755,502,534 23,819,068 13.98 2017-04-11
2045 2017-04-12 1,711,996 6,800 0.23 755,502,534 24,310,343 14.20 2017-04-10
2046 2017-04-11 1,705,196 -46,800 0.23 755,502,534 24,009,160 14.08 2017-04-07
2047 2017-04-10 1,751,996 20,600 0.23 755,502,534 24,843,303 14.18 2017-04-06
2048 2017-04-07 1,731,396 -27,200 0.23 755,502,534 24,585,823 14.20 2017-04-05
2049 2017-04-06 1,758,596 20,800 0.23 755,502,534 25,218,267 14.34 2017-04-03
2050 2017-04-05 1,737,796 90,000 0.23 755,502,534 24,780,971 14.26 2017-03-31
2051 2017-04-03 1,647,796 -51,800 0.22 755,502,534 23,398,703 14.20 2017-03-30
2052 2017-03-31 1,699,596 -111,200 0.22 755,502,534 24,134,263 14.20 2017-03-29
2053 2017-03-30 1,810,796 3,000 0.24 755,502,534 27,053,292 14.94 2017-03-28
2054 2017-03-29 1,807,796 -190,200 0.24 755,502,534 26,538,445 14.68 2017-03-27
2055 2017-03-28 1,997,996 73,800 0.26 755,502,534 30,369,539 15.20 2017-03-24
2056 2017-03-27 1,924,196 -123,200 0.25 755,502,534 28,555,069 14.84 2017-03-23
2057 2017-03-24 2,047,396 -132,800 0.27 755,502,534 29,728,190 14.52 2017-03-22
2058 2017-03-23 2,180,196 -42,600 0.29 755,502,534 32,179,693 14.76 2017-03-21
2059 2017-03-22 2,222,796 -18,400 0.29 755,502,534 33,119,660 14.90 2017-03-20
2060 2017-03-21 2,241,196 28,600 0.30 755,502,534 31,869,807 14.22 2017-03-17
2061 2017-03-20 2,212,596 -395,000 0.29 755,502,534 31,772,879 14.36 2017-03-16
2062 2017-03-17 2,607,596 651,400 0.35 755,502,534 37,027,863 14.20 2017-03-15
2063 2017-03-16 1,956,196 -24,400 0.26 755,502,534 26,956,381 13.78 2017-03-14
2064 2017-03-15 1,980,596 57,000 0.26 755,502,534 26,658,822 13.46 2017-03-13
2065 2017-03-14 1,923,596 23,800 0.25 755,502,534 23,891,062 12.42 2017-03-10
2066 2017-03-13 1,899,796 69,800 0.25 755,502,534 23,671,458 12.46 2017-03-09
2067 2017-03-10 1,829,996 -116,200 0.24 755,502,534 23,680,148 12.94 2017-03-08
2068 2017-03-09 1,946,196 -33,000 0.26 755,502,534 23,743,591 12.20 2017-03-07
2069 2017-03-08 1,979,196 -34,000 0.26 755,502,534 24,542,030 12.40 2017-03-06
2070 2017-03-07 2,013,196 -33,000 0.27 755,502,534 24,883,103 12.36 2017-03-03
2071 2017-03-06 2,046,196 -109,600 0.27 755,502,534 25,659,298 12.54 2017-03-02
2072 2017-03-03 2,155,796 4,000 0.29 755,502,534 27,378,609 12.70 2017-03-01
2073 2017-03-02 2,151,796 -61,264 0.28 755,502,534 27,198,701 12.64 2017-02-28
2074 2017-03-01 2,213,060 -24,000 0.29 755,502,534 28,017,340 12.66 2017-02-27
2075 2017-02-28 2,237,060 21,200 0.30 755,502,534 28,142,215 12.58 2017-02-24
2076 2017-02-27 2,215,860 -23,600 0.29 755,502,534 28,274,374 12.76 2017-02-23
2077 2017-02-24 2,239,460 26,000 0.30 755,502,534 28,261,985 12.62 2017-02-22
2078 2017-02-23 2,213,460 -58,000 0.29 755,502,534 27,402,635 12.38 2017-02-21
2079 2017-02-22 2,271,460 26,400 0.30 755,502,534 28,574,967 12.58 2017-02-20
2080 2017-02-21 2,245,060 -22,000 0.30 755,502,534 27,659,139 12.32 2017-02-17
2081 2017-02-20 2,267,060 -26,200 0.30 755,502,534 28,338,250 12.50 2017-02-16
2082 2017-02-17 2,293,260 -24,600 0.30 755,502,534 28,619,885 12.48 2017-02-15
2083 2017-02-16 2,317,860 69,200 0.31 755,502,534 29,761,322 12.84 2017-02-14
2084 2017-02-15 2,248,660 -58,400 0.30 755,502,534 27,388,679 12.18 2017-02-13
2085 2017-02-14 2,307,060 19,200 0.31 755,502,534 28,515,262 12.36 2017-02-10
2086 2017-02-13 2,287,860 -40,200 0.30 755,502,534 28,369,464 12.40 2017-02-09
2087 2017-02-10 2,328,060 91,100 0.31 755,502,534 28,402,332 12.20 2017-02-08
2088 2017-02-09 2,236,960 20,800 0.30 755,502,534 26,619,824 11.90 2017-02-07
2089 2017-02-08 2,216,160 6,800 0.29 755,502,534 26,372,304 11.90 2017-02-06
2090 2017-02-07 2,209,360 17,400 0.29 755,502,534 25,982,074 11.76 2017-02-03
2091 2017-02-06 2,191,960 -65,800 0.29 755,502,534 25,777,450 11.76 2017-02-02
2092 2017-02-03 2,257,760 12,700 0.30 755,502,534 27,183,430 12.04 2017-02-01
2093 2017-02-02 2,245,060 32,600 0.30 755,502,534 27,614,238 12.30 2017-01-26
2094 2017-02-01 2,212,460 7,600 0.29 755,502,534 27,080,510 12.24 2017-01-25
2095 2017-01-26 2,204,860 -200 0.29 755,502,534 27,119,778 12.30 2017-01-24
2096 2017-01-25 2,205,060 13,600 0.29 755,502,534 26,901,732 12.20 2017-01-23
2097 2017-01-24 2,191,460 120,200 0.29 755,502,534 26,604,324 12.14 2017-01-20
2098 2017-01-23 2,071,260 11,000 0.27 755,502,534 25,517,923 12.32 2017-01-19
2099 2017-01-20 2,060,260 39,400 0.27 755,502,534 25,794,455 12.52 2017-01-18
2100 2017-01-19 2,020,860 -127,600 0.27 755,502,534 24,411,989 12.08 2017-01-17
2101 2017-01-18 2,148,460 -30,600 0.28 755,502,534 25,781,520 12.00 2017-01-16
2102 2017-01-17 2,179,060 -13,000 0.29 755,502,534 26,584,532 12.20 2017-01-13
2103 2017-01-16 2,192,060 -8,400 0.29 755,502,534 26,962,338 12.30 2017-01-12
2104 2017-01-13 2,200,460 -34,000 0.29 755,502,534 26,889,621 12.22 2017-01-11
2105 2017-01-12 2,234,460 3,000 0.30 755,502,534 27,841,372 12.46 2017-01-10
2106 2017-01-11 2,231,460 -28,800 0.30 755,502,534 27,536,216 12.34 2017-01-09
2107 2017-01-10 2,260,260 -2,600 0.30 755,502,534 28,886,123 12.78 2017-01-06
2108 2017-01-09 2,262,860 59,000 0.30 755,502,534 28,557,293 12.62 2017-01-05
2109 2017-01-06 2,203,860 6,600 0.29 755,502,534 28,606,103 12.98 2017-01-04
2110 2017-01-05 2,197,260 -62,000 0.29 755,502,534 28,432,544 12.94 2017-01-03
2111 2017-01-04 2,259,260 -131,200 0.30 755,502,534 30,454,825 13.48 2016-12-30
2112 2017-01-03 2,390,460 77,200 0.32 755,502,534 31,840,927 13.32 2016-12-29
2113 2016-12-30 2,313,260 6,800 0.31 755,502,534 30,349,971 13.12 2016-12-28
2114 2016-12-29 2,306,460 31,800 0.31 755,502,534 28,969,138 12.56 2016-12-23
2115 2016-12-28 2,274,660 15,800 0.30 755,502,534 26,613,522 11.70 2016-12-22
2116 2016-12-23 2,258,860 -10,000 0.30 755,502,534 26,293,130 11.64 2016-12-21
2117 2016-12-22 2,268,860 5,400 0.30 755,502,534 26,182,644 11.54 2016-12-20
2118 2016-12-21 2,263,460 -11,000 0.30 755,502,534 26,256,136 11.60 2016-12-19
2119 2016-12-19 2,274,460 -36,600 0.30 755,502,534 26,201,779 11.52 2016-12-15
2120 2016-12-16 2,311,060 20,400 0.31 755,502,534 27,039,402 11.70 2016-12-14
2121 2016-12-15 2,290,660 -28,000 0.30 755,502,534 26,571,656 11.60 2016-12-13
2122 2016-12-14 2,318,660 -150,800 0.31 755,502,534 27,221,068 11.74 2016-12-12
2123 2016-12-13 2,469,460 61,400 0.33 755,502,534 30,127,412 12.20 2016-12-09
2124 2016-12-12 2,408,060 11,000 0.32 755,502,534 29,619,138 12.30 2016-12-08
2125 2016-12-09 2,397,060 -11,600 0.32 755,502,534 29,675,603 12.38 2016-12-07
2126 2016-12-08 2,408,660 39,800 0.32 755,502,534 30,252,770 12.56 2016-12-06
2127 2016-12-07 2,368,860 -137,400 0.31 755,502,534 28,852,715 12.18 2016-12-05
2128 2016-12-06 2,506,260 104,800 0.33 755,502,534 30,927,248 12.34 2016-12-02
2129 2016-12-05 2,401,460 71,200 0.32 755,502,534 30,498,542 12.70 2016-12-01
2130 2016-12-02 2,330,260 27,800 0.31 755,502,534 29,361,276 12.60 2016-11-30
2131 2016-12-01 2,302,460 4,000 0.30 755,502,534 28,688,652 12.46 2016-11-29
2132 2016-11-30 2,298,460 102,000 0.30 755,502,534 28,914,627 12.58 2016-11-28
2133 2016-11-29 2,196,460 -45,400 0.29 755,502,534 26,884,670 12.24 2016-11-25
2134 2016-11-28 2,241,860 27,800 0.30 755,502,534 27,395,529 12.22 2016-11-24
2135 2016-11-25 2,214,060 -31,600 0.29 755,502,534 26,568,720 12.00 2016-11-23
2136 2016-11-24 2,245,660 -18,800 0.30 755,502,534 27,666,531 12.32 2016-11-22
2137 2016-11-23 2,264,460 73,800 0.30 755,502,534 26,448,893 11.68 2016-11-21
2138 2016-11-22 2,190,660 63,600 0.29 755,502,534 25,236,403 11.52 2016-11-18
2139 2016-11-21 2,127,060 -45,080 0.28 755,502,534 24,971,684 11.74 2016-11-17
2140 2016-11-18 2,172,140 49,800 0.29 755,502,534 25,805,023 11.88 2016-11-16
2141 2016-11-17 2,122,340 37,000 0.28 755,502,534 25,170,952 11.86 2016-11-15
2142 2016-11-16 2,085,340 138,200 0.28 755,502,534 24,732,132 11.86 2016-11-14
2143 2016-11-15 1,947,140 21,800 0.26 755,502,534 22,742,595 11.68 2016-11-11
2144 2016-11-14 1,925,340 -18,200 0.25 755,502,534 21,756,342 11.30 2016-11-10
2145 2016-11-11 1,943,540 -142,600 0.26 755,502,534 21,417,811 11.02 2016-11-09
2146 2016-11-10 2,086,140 52,800 0.28 755,502,534 23,364,768 11.20 2016-11-08
2147 2016-11-09 2,033,340 247,520 0.27 755,502,534 22,041,406 10.84 2016-11-07
2148 2016-11-08 1,785,820 -2,800 0.24 755,502,534 18,751,110 10.50 2016-11-04
2149 2016-11-07 1,788,620 -70,800 0.24 755,502,534 18,780,510 10.50 2016-11-03
2150 2016-11-04 1,859,420 2,200 0.25 755,502,534 19,598,287 10.54 2016-11-02
2151 2016-11-03 1,857,220 70,800 0.25 755,502,534 19,797,965 10.66 2016-11-01
2152 2016-11-02 1,786,420 -6,600 0.24 755,502,534 19,078,966 10.68 2016-10-31
2153 2016-11-01 1,793,020 -6,800 0.24 755,502,534 19,400,476 10.82 2016-10-28
2154 2016-10-31 1,799,820 -5,200 0.24 755,502,534 19,726,027 10.96 2016-10-27
2155 2016-10-28 1,805,020 28,400 0.24 755,502,534 20,035,722 11.10 2016-10-26
2156 2016-10-27 1,776,620 6,200 0.24 755,502,534 19,649,417 11.06 2016-10-25
2157 2016-10-26 1,770,420 24,640 0.23 755,502,534 19,722,479 11.14 2016-10-24
2158 2016-10-24 1,745,780 -1,800 0.23 755,502,534 18,819,508 10.78 2016-10-19
2159 2016-10-20 1,747,580 2,200 0.23 755,502,534 18,978,719 10.86 2016-10-18
2160 2016-10-19 1,745,380 -11,800 0.23 755,502,534 18,605,751 10.66 2016-10-17
2161 2016-10-18 1,757,180 14,600 0.23 755,502,534 18,907,257 10.76 2016-10-14
2162 2016-10-17 1,742,580 40,600 0.23 755,502,534 18,645,606 10.70 2016-10-13
2163 2016-10-14 1,701,980 -50,200 0.23 755,502,534 19,198,334 11.28 2016-10-12
2164 2016-10-13 1,752,180 45,000 0.23 755,502,534 19,904,765 11.36 2016-10-11
2165 2016-10-12 1,707,180 11,800 0.23 755,502,534 19,427,708 11.38 2016-10-07
2166 2016-10-11 1,695,380 19,800 0.22 755,502,534 19,429,055 11.46 2016-10-06
2167 2016-10-07 1,675,580 2,200 0.22 755,502,534 18,967,566 11.32 2016-10-05
2168 2016-10-06 1,673,380 2,200 0.22 755,502,534 19,210,402 11.48 2016-10-04
2169 2016-10-05 1,671,180 -1,400 0.22 755,502,534 19,318,841 11.56 2016-10-03
2170 2016-10-04 1,672,580 3,000 0.22 755,502,534 18,866,702 11.28 2016-09-30
2171 2016-09-30 1,669,580 -4,400 0.22 755,502,534 19,266,953 11.54 2016-09-28
2172 2016-09-29 1,673,980 3,000 0.22 755,502,534 19,150,331 11.44 2016-09-27
2173 2016-09-28 1,670,980 -53,800 0.22 755,502,534 18,882,074 11.30 2016-09-26
2174 2016-09-27 1,724,780 4,800 0.23 755,502,534 19,938,457 11.56 2016-09-23
2175 2016-09-26 1,719,980 -6,600 0.23 755,502,534 20,226,965 11.76 2016-09-22
2176 2016-09-23 1,726,580 8,080 0.23 755,502,534 20,373,644 11.80 2016-09-21
2177 2016-09-22 1,718,500 -17,600 0.23 755,502,534 20,347,040 11.84 2016-09-20
2178 2016-09-21 1,736,100 -19,000 0.23 755,502,534 20,833,200 12.00 2016-09-19
2179 2016-09-20 1,755,100 -15,000 0.23 755,502,534 20,534,670 11.70 2016-09-15
2180 2016-09-19 1,770,100 10,400 0.23 755,502,534 20,320,748 11.48 2016-09-14
2181 2016-09-15 1,759,700 -7,200 0.23 755,502,534 20,025,386 11.38 2016-09-13
2182 2016-09-14 1,766,900 -10,400 0.23 755,502,534 20,107,322 11.38 2016-09-12
2183 2016-09-13 1,777,300 -7,000 0.24 755,502,534 21,363,146 12.02 2016-09-09
2184 2016-09-12 1,784,300 40,600 0.24 755,502,534 20,804,938 11.66 2016-09-08
2185 2016-09-09 1,743,700 -4,200 0.23 755,502,534 19,529,440 11.20 2016-09-07
2186 2016-09-08 1,747,900 25,800 0.23 755,502,534 19,751,270 11.30 2016-09-06
2187 2016-09-07 1,722,100 -3,553 0.23 755,502,534 18,977,542 11.02 2016-09-05
2188 2016-09-06 1,725,653 -32,800 0.23 755,502,534 18,602,539 10.78 2016-09-02
2189 2016-09-05 1,758,453 64,400 0.23 755,502,534 19,026,461 10.82 2016-09-01
2190 2016-09-02 1,694,053 35,400 0.22 755,502,534 17,753,675 10.48 2016-08-31
2191 2016-09-01 1,658,653 -40,400 0.22 755,502,534 17,780,760 10.72 2016-08-30
2192 2016-08-31 1,699,053 19,600 0.22 755,502,534 18,111,905 10.66 2016-08-29
2193 2016-08-30 1,679,453 -65,600 0.22 755,502,534 17,768,613 10.58 2016-08-26
2194 2016-08-29 1,745,053 7,000 0.23 755,502,534 20,172,813 11.56 2016-08-25
2195 2016-08-26 1,738,053 5,200 0.23 755,502,534 19,674,760 11.32 2016-08-24
2196 2016-08-25 1,732,853 -46,200 0.23 755,502,534 19,962,467 11.52 2016-08-23
2197 2016-08-24 1,779,053 -13,400 0.24 755,502,534 20,494,691 11.52 2016-08-22
2198 2016-08-23 1,792,453 -1,400 0.24 755,502,534 21,079,247 11.76 2016-08-19
2199 2016-08-22 1,793,853 2,600 0.24 755,502,534 21,275,097 11.86 2016-08-18
2200 2016-08-19 1,791,253 45,200 0.24 755,502,534 20,778,535 11.60 2016-08-17
2201 2016-08-18 1,746,053 -89,800 0.23 755,502,534 21,092,320 12.08 2016-08-16
2202 2016-08-17 1,835,853 -204,200 0.24 755,502,534 21,002,158 11.44 2016-08-15
2203 2016-08-16 2,040,053 18,600 0.27 755,502,534 22,930,196 11.24 2016-08-12
2204 2016-08-15 2,021,453 39,200 0.27 755,502,534 22,761,561 11.26 2016-08-11
2205 2016-08-12 1,982,253 -6,400 0.26 755,502,534 21,844,428 11.02 2016-08-10
2206 2016-08-11 1,988,653 1,600 0.26 755,502,534 22,233,141 11.18 2016-08-09
2207 2016-08-10 1,987,053 -78,400 0.26 755,502,534 22,056,288 11.10 2016-08-08
2208 2016-08-09 2,065,453 -59,600 0.27 755,502,534 22,265,583 10.78 2016-08-05
2209 2016-08-08 2,125,053 68,600 0.28 755,502,534 22,440,560 10.56 2016-08-04
2210 2016-08-05 2,056,453 17,000 0.27 755,502,534 21,428,240 10.42 2016-08-03
2211 2016-08-04 2,039,453 -9,800 0.27 755,502,534 21,128,733 10.36 2016-08-01
2212 2016-08-03 2,049,253 3,800 0.27 755,502,534 21,394,201 10.44 2016-07-29
2213 2016-08-01 2,045,453 -7,200 0.27 755,502,534 21,886,347 10.70 2016-07-28
2214 2016-07-29 2,052,653 -20,400 0.27 755,502,534 22,045,493 10.74 2016-07-27
2215 2016-07-28 2,073,053 -800 0.27 755,502,534 22,471,895 10.84 2016-07-26
2216 2016-07-27 2,073,853 -7,400 0.27 755,502,534 22,397,612 10.80 2016-07-25
2217 2016-07-26 2,081,253 29,352 0.28 755,502,534 22,269,407 10.70 2016-07-22
2218 2016-07-25 2,051,901 -80,200 0.27 755,502,534 22,119,493 10.78 2016-07-21
2219 2016-07-22 2,132,101 46,000 0.28 755,502,534 22,387,061 10.50 2016-07-20
2220 2016-07-21 2,086,101 -4,000 0.28 755,502,534 21,653,728 10.38 2016-07-19
2221 2016-07-20 2,090,101 35,200 0.28 755,502,534 21,737,050 10.40 2016-07-18
2222 2016-07-19 2,054,901 2,000 0.27 755,502,534 21,083,284 10.26 2016-07-15
2223 2016-07-18 2,052,901 51,000 0.27 755,502,534 20,939,590 10.20 2016-07-14
2224 2016-07-15 2,001,901 17,000 0.26 755,502,534 20,219,200 10.10 2016-07-13
2225 2016-07-14 1,984,901 -34,400 0.26 755,502,534 19,749,765 9.950 2016-07-12
2226 2016-07-13 2,019,301 -1,400 0.27 755,502,534 19,748,764 9.780 2016-07-11
2227 2016-07-12 2,020,701 15,400 0.27 755,502,534 19,560,386 9.680 2016-07-08
2228 2016-07-11 2,005,301 19,000 0.27 755,502,534 19,070,413 9.510 2016-07-07
2229 2016-07-08 1,986,301 -3,800 0.26 755,502,534 18,770,544 9.450 2016-07-06
2230 2016-07-07 1,990,101 -1,199 0.26 755,502,534 19,005,465 9.550 2016-07-05
2231 2016-07-06 1,991,300 55,000 0.26 755,502,534 19,156,306 9.620 2016-07-04
2232 2016-07-05 1,936,300 -3,400 0.26 755,502,534 18,937,014 9.780 2016-06-30
2233 2016-07-04 1,939,700 4,200 0.26 755,502,534 18,659,914 9.620 2016-06-29
2234 2016-06-30 1,935,500 12,200 0.26 755,502,534 18,754,995 9.690 2016-06-28
2235 2016-06-29 1,923,300 800 0.25 755,502,534 18,848,340 9.800 2016-06-27
2236 2016-06-28 1,922,500 -30,000 0.25 755,502,534 18,898,175 9.830 2016-06-24
2237 2016-06-27 1,952,500 -18,400 0.26 755,502,534 19,798,350 10.14 2016-06-23
2238 2016-06-24 1,970,900 43,200 0.26 755,502,534 19,827,254 10.06 2016-06-22
2239 2016-06-23 1,927,700 -200 0.26 755,502,534 18,910,737 9.810 2016-06-21
2240 2016-06-21 1,927,900 -1,200 0.26 755,502,534 18,758,467 9.730 2016-06-17
2241 2016-06-20 1,929,100 10,000 0.26 755,502,534 18,268,577 9.470 2016-06-16
2242 2016-06-17 1,919,100 14,000 0.25 755,502,534 18,519,315 9.650 2016-06-15
2243 2016-06-16 1,905,100 -173,200 0.25 755,502,534 18,041,297 9.470 2016-06-14
2244 2016-06-15 2,078,300 3,920 0.28 755,502,534 20,034,812 9.640 2016-06-13
2245 2016-06-14 2,074,380 33,800 0.27 755,502,534 20,826,775 10.04 2016-06-10
2246 2016-06-13 2,040,580 29,680 0.27 755,502,534 20,854,728 10.22 2016-06-08
2247 2016-06-10 2,010,900 8,000 0.27 755,502,534 19,686,711 9.790 2016-06-07
2248 2016-06-08 2,002,900 6,600 0.27 755,502,534 19,828,710 9.900 2016-06-06
2249 2016-06-07 1,996,300 -16,400 0.26 755,502,534 20,242,482 10.14 2016-06-03
2250 2016-06-06 2,012,700 20,000 0.27 755,502,534 20,368,524 10.12 2016-06-02
2251 2016-06-03 1,992,700 100,000 0.26 755,502,534 20,126,270 10.10 2016-06-01
2252 2016-06-02 1,892,700 -2,200 0.25 755,502,534 19,305,540 10.20 2016-05-31
2253 2016-06-01 1,894,900 11,000 0.25 755,502,534 19,024,796 10.04 2016-05-30
2254 2016-05-31 1,883,900 -9,800 0.25 755,502,534 18,688,288 9.920 2016-05-27
2255 2016-05-30 1,893,700 114,400 0.25 755,502,534 18,899,126 9.980 2016-05-26
2256 2016-05-27 1,779,300 -12,800 0.24 755,502,534 17,365,968 9.760 2016-05-25
2257 2016-05-26 1,792,100 18,200 0.24 755,502,534 17,114,555 9.550 2016-05-24
2258 2016-05-25 1,773,900 8,600 0.23 755,502,534 17,579,349 9.910 2016-05-23
2259 2016-05-24 1,765,300 5,600 0.23 755,502,534 17,688,306 10.02 2016-05-20
2260 2016-05-23 1,759,700 13,200 0.23 755,502,534 17,421,030 9.900 2016-05-19
2261 2016-05-20 1,746,500 1,000 0.23 755,502,534 17,412,605 9.970 2016-05-18
2262 2016-05-19 1,745,500 6,800 0.23 755,502,534 17,664,460 10.12 2016-05-17
2263 2016-05-18 1,738,700 14,800 0.23 755,502,534 17,769,514 10.22 2016-05-16
2264 2016-05-17 1,723,900 -17,400 0.23 755,502,534 17,342,434 10.06 2016-05-13
2265 2016-05-16 1,741,300 7,800 0.23 755,502,534 17,900,564 10.28 2016-05-12
2266 2016-05-13 1,733,500 -58,400 0.23 755,502,534 17,820,380 10.28 2016-05-11
2267 2016-05-12 1,791,900 136,200 0.24 755,502,534 18,564,084 10.36 2016-05-10
2268 2016-05-11 1,655,700 7,600 0.22 755,502,534 16,888,140 10.20 2016-05-09
2269 2016-05-10 1,648,100 278,600 0.22 755,502,534 17,206,164 10.44 2016-05-06
2270 2016-05-09 1,369,500 62,800 0.18 755,502,534 16,050,540 11.72 2016-05-05
2271 2016-05-06 1,306,700 79,200 0.17 755,502,534 15,575,864 11.92 2016-05-04
2272 2016-05-05 1,227,500 2,000 0.16 755,502,534 14,828,200 12.08 2016-05-03
2273 2016-05-04 1,225,500 30,800 0.16 755,502,534 14,853,060 12.12 2016-04-29
2274 2016-05-03 1,194,700 53,000 0.16 755,502,534 14,575,340 12.20 2016-04-28
2275 2016-04-29 1,141,700 -63,300 0.15 755,502,534 13,974,408 12.24 2016-04-27
2276 2016-04-28 1,205,000 14,000 0.16 755,502,534 14,845,600 12.32 2016-04-26
2277 2016-04-27 1,191,000 -3,200 0.16 755,502,534 14,625,480 12.28 2016-04-25
2278 2016-04-26 1,194,200 -43,000 0.16 755,502,534 14,449,820 12.10 2016-04-22
2279 2016-04-25 1,237,200 -7,600 0.16 755,502,534 15,093,840 12.20 2016-04-21
2280 2016-04-22 1,244,800 -107,500 0.16 755,502,534 15,086,976 12.12 2016-04-20
2281 2016-04-21 1,352,300 -164,677 0.18 755,502,534 16,416,922 12.14 2016-04-19
2282 2016-04-20 1,516,977 -109,400 0.20 755,502,534 18,658,817 12.30 2016-04-18
2283 2016-04-19 1,626,377 165,600 0.22 755,502,534 20,329,713 12.50 2016-04-15
2284 2016-04-18 1,460,777 298,000 0.19 755,502,534 17,646,186 12.08 2016-04-14
2285 2016-04-15 1,162,777 353,000 0.15 755,502,534 14,046,346 12.08 2016-04-13
2286 2016-04-14 809,777 -68,723 0.11 755,502,534 9,749,715 12.04 2016-04-12
2287 2016-04-13 878,500 3,000 0.12 755,502,534 10,647,420 12.12 2016-04-11
2288 2016-04-12 875,500 7,200 0.12 755,502,534 10,541,020 12.04 2016-04-08
2289 2016-04-11 868,300 53,000 0.11 755,502,534 11,027,410 12.70 2016-04-07
2290 2016-03-15 815,300 -62,200 0.11 755,502,534 11,544,648 14.16 2016-03-11
2291 2016-03-08 877,500 -18,800 0.12 755,502,534 12,425,400 14.16 2016-03-04
2292 2016-03-07 896,300 -10,400 0.12 755,502,534 12,261,384 13.68 2016-03-03
2293 2016-03-04 906,700 14,800 0.12 755,502,534 12,621,264 13.92 2016-03-02
2294 2016-03-02 891,900 5,000 0.12 755,502,534 11,309,292 12.68 2016-02-29
2295 2016-02-29 886,900 10,400 0.12 755,502,534 11,210,416 12.64 2016-02-25
2296 2016-02-26 876,500 6,000 0.12 755,502,534 11,534,740 13.16 2016-02-24
2297 2016-02-25 870,500 11,200 0.12 755,502,534 11,560,240 13.28 2016-02-23
2298 2016-02-24 859,300 -4,600 0.11 755,502,534 11,738,038 13.66 2016-02-22
2299 2016-02-23 863,900 -29,800 0.11 755,502,534 11,973,654 13.86 2016-02-19
2300 2016-02-22 893,700 -27,400 0.12 755,502,534 12,458,178 13.94 2016-02-18
2301 2016-02-19 921,100 -91,400 0.12 755,502,534 12,232,208 13.28 2016-02-17
2302 2016-02-18 1,012,500 71,200 0.13 755,502,534 13,527,000 13.36 2016-02-16
2303 2016-02-17 941,300 15,800 0.12 755,502,534 12,180,422 12.94 2016-02-15
2304 2016-02-16 925,500 32,400 0.12 755,502,534 11,402,160 12.32 2016-02-12
2305 2016-02-15 893,100 152,200 0.12 755,502,534 11,360,232 12.72 2016-02-11
2306 2016-02-12 740,900 -40,600 0.10 755,502,534 9,883,606 13.34 2016-02-05
2307 2016-02-11 781,500 18,000 0.10 755,502,534 10,393,950 13.30 2016-02-04
2308 2016-02-05 763,500 16,400 0.10 755,502,534 10,200,360 13.36 2016-02-03
2309 2016-02-04 747,100 22,600 0.10 755,502,534 10,160,560 13.60 2016-02-02
2310 2016-02-03 724,500 28,200 0.10 755,502,534 10,143,000 14.00 2016-02-01
2311 2016-02-02 696,300 134,400 0.09 755,502,534 9,734,274 13.98 2016-01-29
2312 2016-02-01 561,900 -19,800 0.07 755,502,534 7,484,508 13.32 2016-01-28
2313 2016-01-29 581,700 3,200 0.08 755,502,534 7,852,950 13.50 2016-01-27
2314 2016-01-28 578,500 -125,800 0.08 755,502,534 7,694,050 13.30 2016-01-26
2315 2016-01-27 704,300 37,200 0.09 755,502,534 9,775,684 13.88 2016-01-25
2316 2016-01-26 667,100 10,600 0.09 755,502,534 9,312,716 13.96 2016-01-22
2317 2016-01-25 656,500 -30,200 0.09 755,502,534 8,744,580 13.32 2016-01-21
2318 2016-01-22 686,700 65,600 0.09 755,502,534 9,394,056 13.68 2016-01-20
2319 2016-01-21 621,100 136,400 0.08 755,502,534 8,844,464 14.24 2016-01-19
2320 2016-01-20 484,700 6,600 0.06 755,502,534 6,494,980 13.40 2016-01-18
2321 2016-01-19 478,100 -34,200 0.06 755,502,534 6,492,598 13.58 2016-01-15
2322 2016-01-18 512,300 -21,000 0.07 755,502,534 7,172,200 14.00 2016-01-14
2323 2016-01-15 533,300 70,200 0.07 755,502,534 7,572,860 14.20 2016-01-13
2324 2016-01-14 463,100 -400 0.06 755,502,534 6,576,020 14.20 2016-01-12
2325 2016-01-13 463,500 -25,000 0.06 755,502,534 6,822,720 14.72 2016-01-11
2326 2016-01-12 488,500 -17,800 0.06 755,502,534 7,630,370 15.62 2016-01-08
2327 2016-01-11 506,300 -54,760 0.07 755,502,534 7,594,500 15.00 2016-01-07
2328 2016-01-08 561,060 -59,600 0.07 755,502,534 8,932,075 15.92 2016-01-06
2329 2016-01-07 620,660 -14,800 0.08 755,502,534 10,042,279 16.18 2016-01-05
2330 2016-01-06 635,460 -68,400 0.08 755,502,534 10,764,692 16.94 2016-01-04
2331 2016-01-05 703,860 -19,000 0.09 755,502,534 12,148,624 17.26 2015-12-30
2332 2016-01-04 722,860 1,200 0.10 755,502,534 12,288,620 17.00 2015-12-29
2333 2015-12-30 721,660 -400 0.10 755,502,534 12,196,054 16.90 2015-12-28
2334 2015-12-29 722,060 23,200 0.10 755,502,534 12,217,255 16.92 2015-12-23
2335 2015-12-28 698,860 -3,400 0.09 755,502,534 11,866,643 16.98 2015-12-22
2336 2015-12-23 702,260 17,656 0.09 755,502,534 12,036,736 17.14 2015-12-21
2337 2015-12-22 684,604 -10,000 0.09 755,502,534 11,487,655 16.78 2015-12-18
2338 2015-12-21 694,604 -4,000 0.09 755,502,534 11,655,455 16.78 2015-12-17
2339 2015-12-18 698,604 22,800 0.09 755,502,534 11,834,352 16.94 2015-12-16
2340 2015-12-17 675,804 2,996 0.09 755,502,534 11,434,604 16.92 2015-12-15
2341 2015-12-16 672,808 -14,600 0.09 755,502,534 11,424,280 16.98 2015-12-14
2342 2015-12-15 687,408 -65,200 0.09 755,502,534 11,534,706 16.78 2015-12-11
2343 2015-12-14 752,608 1,200 0.10 755,502,534 12,824,440 17.04 2015-12-10
2344 2015-12-11 751,408 -2,600 0.10 755,502,534 12,864,105 17.12 2015-12-09
2345 2015-12-10 754,008 -58,600 0.10 755,502,534 13,014,178 17.26 2015-12-08
2346 2015-12-09 812,608 30,000 0.11 755,502,534 14,123,127 17.38 2015-12-07
2347 2015-12-08 782,608 70,000 0.10 755,502,534 13,507,814 17.26 2015-12-04
2348 2015-12-07 712,608 8,200 0.09 755,502,534 12,413,631 17.42 2015-12-03
2349 2015-12-04 704,408 -6,000 0.09 755,502,534 12,341,228 17.52 2015-12-02
2350 2015-12-03 710,408 -4,000 0.09 755,502,534 12,574,222 17.70 2015-12-01
2351 2015-12-02 714,408 15,000 0.09 755,502,534 12,444,987 17.42 2015-11-30
2352 2015-12-01 699,408 -103,400 0.09 755,502,534 12,295,593 17.58 2015-11-27
2353 2015-11-30 802,808 -53,000 0.11 755,502,534 14,370,263 17.90 2015-11-26
2354 2015-11-27 855,808 31,000 0.11 755,502,534 15,592,822 18.22 2015-11-25
2355 2015-11-26 824,808 -70,000 0.11 755,502,534 14,978,513 18.16 2015-11-24
2356 2015-11-25 894,808 12,200 0.12 755,502,534 15,927,582 17.80 2015-11-23
2357 2015-11-23 882,608 47,600 0.12 755,502,534 15,180,858 17.20 2015-11-19
2358 2015-11-20 835,008 7,000 0.11 755,502,534 14,278,637 17.10 2015-11-18
2359 2015-11-19 828,008 -4,000 0.11 755,502,534 14,390,779 17.38 2015-11-17
2360 2015-11-18 832,008 -5,800 0.11 755,502,534 14,210,697 17.08 2015-11-16
2361 2015-11-17 837,808 -30,200 0.11 755,502,534 14,611,372 17.44 2015-11-13
2362 2015-11-16 868,008 -106,600 0.11 755,502,534 15,085,979 17.38 2015-11-12
2363 2015-11-13 974,608 -43,777 0.13 755,502,534 17,309,038 17.76 2015-11-11
2364 2015-11-12 1,018,385 28,040 0.13 755,502,534 18,717,916 18.38 2015-11-10
2365 2015-11-11 990,345 -12,400 0.13 755,502,534 18,539,258 18.72 2015-11-09
2366 2015-11-10 1,002,745 -29,400 0.13 755,502,534 18,590,892 18.54 2015-11-06
2367 2015-11-09 1,032,145 -3,400 0.14 755,502,534 19,424,969 18.82 2015-11-05
2368 2015-11-06 1,035,545 64,800 0.14 755,502,534 19,530,379 18.86 2015-11-04
2369 2015-11-05 970,745 26,200 0.13 755,502,534 18,385,910 18.94 2015-11-03
2370 2015-11-04 944,545 -127,200 0.13 755,502,534 17,530,755 18.56 2015-11-02
2371 2015-11-03 1,071,745 -5,040 0.14 755,502,534 20,084,501 18.74 2015-10-30
2372 2015-11-02 1,076,785 -81,400 0.14 755,502,534 20,135,880 18.70 2015-10-29
2373 2015-10-30 1,158,185 114,320 0.15 755,502,534 22,028,679 19.02 2015-10-28
2374 2015-10-29 1,043,865 -75,400 0.14 755,502,534 19,687,294 18.86 2015-10-27
2375 2015-10-28 1,119,265 10,600 0.15 755,502,534 21,131,723 18.88 2015-10-26
2376 2015-10-27 1,108,665 -56,200 0.15 755,502,534 21,086,808 19.02 2015-10-23
2377 2015-10-26 1,164,865 -77,000 0.15 755,502,534 22,085,840 18.96 2015-10-22
2378 2015-10-23 1,241,865 -24,800 0.16 755,502,534 23,719,622 19.10 2015-10-20
2379 2015-10-22 1,266,665 26,200 0.17 755,502,534 23,838,635 18.82 2015-10-19
2380 2015-10-20 1,240,465 5,600 0.16 755,502,534 23,544,026 18.98 2015-10-16
2381 2015-10-19 1,234,865 117,600 0.16 755,502,534 23,388,343 18.94 2015-10-15
2382 2015-10-16 1,117,265 13,400 0.15 755,502,534 20,647,057 18.48 2015-10-14
2383 2015-10-15 1,103,865 164,800 0.15 755,502,534 20,421,503 18.50 2015-10-13
2384 2015-10-14 939,065 82,600 0.12 755,502,534 16,997,077 18.10 2015-10-12
2385 2015-10-13 856,465 -56,600 0.11 755,502,534 14,953,879 17.46 2015-10-09
2386 2015-10-12 913,065 7,304 0.12 755,502,534 16,362,125 17.92 2015-10-08
2387 2015-10-09 905,761 10,000 0.12 755,502,534 16,376,159 18.08 2015-10-07
2388 2015-10-08 895,761 -25,200 0.12 755,502,534 15,747,478 17.58 2015-10-06
2389 2015-10-07 920,961 -8,600 0.12 755,502,534 16,393,106 17.80 2015-10-05
2390 2015-10-06 929,561 2,800 0.12 755,502,534 16,453,230 17.70 2015-10-02
2391 2015-10-05 926,761 80,200 0.12 755,502,534 16,348,064 17.64 2015-09-30
2392 2015-10-02 846,561 -61,200 0.11 755,502,534 14,526,987 17.16 2015-09-29
2393 2015-09-30 907,761 800 0.12 755,502,534 15,976,594 17.60 2015-09-25
2394 2015-09-29 906,961 -3,800 0.12 755,502,534 15,926,235 17.56 2015-09-24
2395 2015-09-25 910,761 400 0.12 755,502,534 16,156,900 17.74 2015-09-23
2396 2015-09-24 910,361 3,800 0.12 755,502,534 16,513,949 18.14 2015-09-22
2397 2015-09-23 906,561 46,200 0.12 755,502,534 16,499,410 18.20 2015-09-21
2398 2015-09-22 860,361 -10,000 0.11 755,502,534 15,383,255 17.88 2015-09-18
2399 2015-09-21 870,361 -1,400 0.12 755,502,534 15,614,276 17.94 2015-09-17
2400 2015-09-18 871,761 -26,400 0.12 755,502,534 15,203,512 17.44 2015-09-16
2401 2015-09-17 898,161 14,200 0.12 755,502,534 15,286,700 17.02 2015-09-15
2402 2015-09-16 883,961 1,200 0.12 755,502,534 15,204,129 17.20 2015-09-14
2403 2015-09-15 882,761 120,200 0.12 755,502,534 14,936,316 16.92 2015-09-11
2404 2015-09-14 762,561 -2,800 0.10 755,502,534 13,207,557 17.32 2015-09-10
2405 2015-09-11 765,361 -18,200 0.10 755,502,534 12,903,986 16.86 2015-09-09
2406 2015-09-10 783,561 110,600 0.10 755,502,534 12,740,702 16.26 2015-09-08
2407 2015-09-09 672,961 51,000 0.09 755,502,534 10,444,355 15.52 2015-09-07
2408 2015-09-08 621,961 200 0.08 755,502,534 9,627,956 15.48 2015-09-04
2409 2015-09-07 621,761 3,000 0.08 755,502,534 9,388,591 15.10 2015-09-02
2410 2015-09-04 618,761 -48,800 0.08 755,502,534 9,405,167 15.20 2015-09-01
2411 2015-09-02 667,561 -17,360 0.09 755,502,534 10,427,303 15.62 2015-08-31
2412 2015-09-01 684,921 -6,400 0.09 755,502,534 11,150,514 16.28 2015-08-28
2413 2015-08-31 691,321 4,800 0.09 755,502,534 11,199,400 16.20 2015-08-27
2414 2015-08-28 686,521 11,600 0.09 755,502,534 9,487,720 13.82 2015-08-26
2415 2015-08-27 674,921 1,640 0.09 755,502,534 9,097,935 13.48 2015-08-25
2416 2015-08-26 673,281 1,160 0.09 755,502,534 9,075,828 13.48 2015-08-24
2417 2015-08-25 672,121 -55,174 0.09 755,502,534 10,377,548 15.44 2015-08-21
2418 2015-08-24 727,295 -80,000 0.10 755,502,534 11,651,266 16.02 2015-08-20
2419 2015-08-21 807,295 -82,000 0.11 755,502,534 13,384,951 16.58 2015-08-19
2420 2015-08-20 889,295 -148,400 0.12 755,502,534 14,833,441 16.68 2015-08-18
2421 2015-08-19 1,037,695 -400 0.14 755,502,534 18,035,139 17.38 2015-08-17
2422 2015-08-18 1,038,095 -56,800 0.14 755,502,534 18,208,186 17.54 2015-08-14
2423 2015-08-17 1,094,895 20,400 0.14 755,502,534 19,445,335 17.76 2015-08-13
2424 2015-08-14 1,074,495 74,800 0.14 755,502,534 18,997,072 17.68 2015-08-12
2425 2015-08-13 999,695 -61,000 0.13 755,502,534 17,494,663 17.50 2015-08-11
2426 2015-08-12 1,060,695 92,200 0.14 755,502,534 18,689,446 17.62 2015-08-10
2427 2015-08-10 968,495 13,000 0.13 755,502,534 16,057,647 16.58 2015-08-06
2428 2015-08-07 955,495 -30,600 0.13 755,502,534 15,975,876 16.72 2015-08-05
2429 2015-08-06 986,095 -25,400 0.13 755,502,534 16,783,337 17.02 2015-08-04
2430 2015-08-05 1,011,495 -35,000 0.13 755,502,534 16,952,656 16.76 2015-08-03
2431 2015-08-04 1,046,495 -53,000 0.14 755,502,534 18,041,574 17.24 2015-07-31
2432 2015-08-03 1,099,495 39,120 0.15 755,502,534 19,351,112 17.60 2015-07-30
2433 2015-07-31 1,060,375 -25,000 0.14 755,502,534 19,171,580 18.08 2015-07-29
2434 2015-07-30 1,085,375 28,800 0.14 755,502,534 19,406,505 17.88 2015-07-28
2435 2015-07-29 1,056,575 -27,639 0.14 755,502,534 19,229,665 18.20 2015-07-27
2436 2015-07-28 1,084,214 17,000 0.14 755,502,534 20,925,330 19.30 2015-07-24
2437 2015-07-27 1,067,214 -84,400 0.14 755,502,534 20,725,296 19.42 2015-07-23
2438 2015-07-24 1,151,614 -23,000 0.15 755,502,534 21,880,666 19.00 2015-07-22
2439 2015-07-22 1,174,614 -17,200 0.16 755,502,534 22,129,728 18.84 2015-07-20
2440 2015-07-21 1,191,814 41,800 0.16 755,502,534 22,906,665 19.22 2015-07-17
2441 2015-07-20 1,150,014 6,400 0.15 755,502,534 21,160,258 18.40 2015-07-16
2442 2015-07-17 1,143,614 176,369 0.15 755,502,534 20,539,307 17.96 2015-07-15
2443 2015-07-16 967,245 48,000 0.15 629,585,445 17,777,963 18.38 2015-07-14
2444 2015-07-10 919,245 -39,600 0.15 629,585,445 14,615,996 15.90 2015-07-08
2445 2015-07-09 958,845 -38,800 0.15 629,585,445 15,878,473 16.56 2015-07-07
2446 2015-07-08 997,645 33,800 0.16 629,585,445 16,880,153 16.92 2015-07-06
2447 2015-07-07 963,845 15,600 0.15 629,585,445 17,773,302 18.44 2015-07-03
2448 2015-07-06 948,245 -78,400 0.15 629,585,445 18,035,620 19.02 2015-07-02
2449 2015-07-03 1,026,645 13,400 0.16 629,585,445 20,245,439 19.72 2015-06-30
2450 2015-07-02 1,013,245 34,000 0.16 629,585,445 19,758,278 19.50 2015-06-29
2451 2015-06-30 979,245 -32,200 0.16 629,585,445 19,633,862 20.05 2015-06-26
2452 2015-06-29 1,011,445 -8,800 0.16 629,585,445 21,139,201 20.90 2015-06-25
2453 2015-06-26 1,020,245 -28,000 0.16 629,585,445 21,731,219 21.30 2015-06-24
2454 2015-06-25 1,048,245 -10,200 0.17 629,585,445 22,851,741 21.80 2015-06-23
2455 2015-06-24 1,058,445 46,200 0.17 629,585,445 21,962,734 20.75 2015-06-22
2456 2015-06-23 1,012,245 62,400 0.16 629,585,445 19,941,227 19.70 2015-06-19
2457 2015-06-22 949,845 45,200 0.15 629,585,445 19,139,377 20.15 2015-06-18
2458 2015-06-19 904,645 -600 0.14 629,585,445 18,499,990 20.45 2015-06-17
2459 2015-06-18 905,245 26,800 0.14 629,585,445 18,693,309 20.65 2015-06-16
2460 2015-06-17 878,445 2,000 0.14 629,585,445 18,754,801 21.35 2015-06-15
2461 2015-06-16 876,445 267,200 0.14 629,585,445 19,500,901 22.25 2015-06-12
2462 2015-06-15 609,245 17,800 0.10 629,585,445 13,525,239 22.20 2015-06-11
2463 2015-06-12 591,445 -101,200 0.09 629,585,445 12,982,218 21.95 2015-06-10
2464 2015-06-11 692,645 -4,400 0.11 629,585,445 14,857,235 21.45 2015-06-09
2465 2015-06-10 697,045 35,200 0.11 629,585,445 15,578,956 22.35 2015-06-08
2466 2015-06-09 661,845 -1,000 0.11 629,585,445 15,454,081 23.35 2015-06-05
2467 2015-06-08 662,845 16,200 0.11 629,585,445 15,477,431 23.35 2015-06-04
2468 2015-06-05 646,645 600 0.10 629,585,445 14,905,167 23.05 2015-06-03
2469 2015-06-04 646,045 -33,600 0.10 629,585,445 15,278,964 23.65 2015-06-02
2470 2015-06-03 679,645 -142,200 0.11 629,585,445 16,073,604 23.65 2015-06-01
2471 2015-06-02 821,845 -3,600 0.13 629,585,445 18,456,995 22.46 2015-05-29
2472 2015-06-01 825,445 -1,723,889 0.13 629,585,445 18,572,513 22.50 2015-05-28
2473 2015-05-29 2,549,334 -3,360 0.34 755,502,534 58,741,754 23.04 2015-05-27
2474 2015-05-28 2,552,694 56,640 0.34 755,502,534 59,776,435 23.42 2015-05-26
2475 2015-05-27 2,496,054 7,200 0.33 755,502,534 57,514,076 23.04 2015-05-22
2476 2015-05-26 2,488,854 120,000 0.33 755,502,534 57,450,217 23.08 2015-05-21
2477 2015-05-22 2,368,854 1,210,320 0.31 755,502,534 54,583,134 23.04 2015-05-20
2478 2015-05-21 1,158,534 9,360 0.15 755,502,534 25,487,748 22.00 2015-05-19
2479 2015-05-20 1,149,174 5,520 0.15 755,502,534 25,425,475 22.13 2015-05-18
2480 2015-05-19 1,143,654 17,280 0.15 755,502,534 24,922,508 21.79 2015-05-15
2481 2015-05-18 1,126,374 -22,560 0.15 755,502,534 24,686,739 21.92 2015-05-14
2482 2015-05-15 1,148,934 -10,080 0.15 755,502,534 24,319,486 21.17 2015-05-13
2483 2015-05-14 1,159,014 -12,960 0.15 755,502,534 24,098,219 20.79 2015-05-12
2484 2015-05-13 1,171,974 2,400 0.16 755,502,534 24,464,957 20.88 2015-05-11
2485 2015-05-12 1,169,574 44,160 0.15 755,502,534 23,879,192 20.42 2015-05-08
2486 2015-05-11 1,125,414 9,840 0.15 755,502,534 22,086,250 19.63 2015-05-07
2487 2015-05-08 1,115,574 -100,320 0.15 755,502,534 23,240,753 20.83 2015-05-06
2488 2015-05-07 1,215,894 -138,960 0.16 755,502,534 25,178,733 20.71 2015-05-05
2489 2015-05-06 1,354,854 -154,560 0.18 755,502,534 29,411,171 21.71 2015-05-04
2490 2015-05-05 1,509,414 -80,880 0.20 755,502,534 32,893,150 21.79 2015-04-30
2491 2015-05-04 1,590,294 -121,200 0.21 755,502,534 34,986,468 22.00 2015-04-29
2492 2015-04-30 1,711,494 12,720 0.23 755,502,534 35,157,510 20.54 2015-04-28
2493 2015-04-29 1,698,774 32,160 0.22 755,502,534 35,037,214 20.63 2015-04-27
2494 2015-04-28 1,666,614 96,480 0.22 755,502,534 34,303,916 20.58 2015-04-24
2495 2015-04-27 1,570,134 86,400 0.21 755,502,534 30,617,613 19.50 2015-04-23
2496 2015-04-24 1,483,734 14,640 0.20 755,502,534 29,489,213 19.88 2015-04-22
2497 2015-04-23 1,469,094 102,720 0.19 755,502,534 28,463,696 19.38 2015-04-21
2498 2015-04-22 1,366,374 36,000 0.18 755,502,534 26,586,905 19.46 2015-04-20
2499 2015-04-21 1,330,374 105,504 0.18 755,502,534 25,775,996 19.38 2015-04-17
2500 2015-04-20 1,224,870 103,680 0.16 755,502,534 23,477,083 19.17 2015-04-16
2501 2015-04-17 1,121,190 58,320 0.15 755,502,534 20,508,807 18.29 2015-04-15
2502 2015-04-16 1,062,870 29,280 0.14 755,502,534 18,334,508 17.25 2015-04-14
2503 2015-04-15 1,033,590 104,640 0.14 755,502,534 18,648,031 18.04 2015-04-13
2504 2015-04-14 928,950 30,240 0.12 755,502,534 16,488,863 17.75 2015-04-10
2505 2015-04-13 898,710 -31,200 0.12 755,502,534 16,251,373 18.08 2015-04-09
2506 2015-04-10 929,910 280,224 0.12 755,502,534 16,970,858 18.25 2015-04-08
2507 2015-04-09 649,686 22,800 0.09 755,502,534 9,961,635 15.33 2015-04-02
2508 2015-04-08 626,886 -3,600 0.08 755,502,534 9,486,666 15.13 2015-04-01
2509 2015-04-02 630,486 240 0.08 755,502,534 9,341,911 14.82 2015-03-31
2510 2015-04-01 630,246 -2,880 0.08 755,502,534 9,338,355 14.82 2015-03-30
2511 2015-03-31 633,126 -117,120 0.08 755,502,534 9,011,282 14.23 2015-03-27
2512 2015-03-30 750,246 11,760 0.10 755,502,534 10,816,297 14.42 2015-03-26
2513 2015-03-27 738,486 5,760 0.10 755,502,534 10,634,198 14.40 2015-03-25
2514 2015-03-26 732,726 -5,040 0.10 755,502,534 10,514,618 14.35 2015-03-24
2515 2015-03-24 737,766 -3,120 0.10 755,502,534 10,463,735 14.18 2015-03-20
2516 2015-03-23 740,886 31,680 0.10 755,502,534 10,755,442 14.52 2015-03-19
2517 2015-03-20 709,206 26,160 0.09 755,502,534 10,189,163 14.37 2015-03-18
2518 2015-03-19 683,046 -8,400 0.09 755,502,534 9,881,626 14.47 2015-03-17
2519 2015-03-18 691,446 1,680 0.09 755,502,534 9,806,779 14.18 2015-03-16
2520 2015-03-17 689,766 -4,800 0.09 755,502,534 9,944,356 14.42 2015-03-13
2521 2015-03-16 694,566 2,160 0.09 755,502,534 10,036,479 14.45 2015-03-12
2522 2015-03-13 692,406 -14,400 0.09 755,502,534 10,051,658 14.52 2015-03-11
2523 2015-03-12 706,806 -16,800 0.09 755,502,534 10,354,708 14.65 2015-03-10
2524 2015-03-11 723,606 -24,720 0.10 755,502,534 10,637,008 14.70 2015-03-09
2525 2015-03-10 748,326 480 0.10 755,502,534 11,050,530 14.77 2015-03-06
2526 2015-03-09 747,846 -7,440 0.10 755,502,534 10,955,944 14.65 2015-03-05
2527 2015-03-06 755,286 33,120 0.10 755,502,534 11,027,176 14.60 2015-03-04
2528 2015-03-05 722,166 480 0.10 755,502,534 10,386,914 14.38 2015-03-03
2529 2015-03-04 721,686 -15,600 0.10 755,502,534 10,332,378 14.32 2015-03-02
2530 2015-03-03 737,286 22,320 0.10 755,502,534 10,616,918 14.40 2015-02-27
2531 2015-02-27 714,966 -2,880 0.09 755,502,534 10,188,266 14.25 2015-02-25
2532 2015-02-25 717,846 5,280 0.10 755,502,534 10,349,186 14.42 2015-02-23
2533 2015-02-24 712,566 1,200 0.09 755,502,534 10,308,692 14.47 2015-02-17
2534 2015-02-23 711,366 -14,400 0.09 755,502,534 10,350,375 14.55 2015-02-16
2535 2015-02-17 725,766 51,840 0.10 755,502,534 10,366,116 14.28 2015-02-13
2536 2015-02-16 673,926 12,000 0.09 755,502,534 9,412,724 13.97 2015-02-12
2537 2015-02-13 661,926 6,000 0.09 755,502,534 9,321,904 14.08 2015-02-11
2538 2015-02-12 655,926 -960 0.09 755,502,534 9,030,133 13.77 2015-02-10
2539 2015-02-11 656,886 -720 0.09 755,502,534 9,109,038 13.87 2015-02-09
2540 2015-02-10 657,606 240 0.09 755,502,534 9,272,245 14.10 2015-02-06
2541 2015-02-09 657,366 -16,320 0.09 755,502,534 9,345,772 14.22 2015-02-05
2542 2015-02-06 673,686 -1,440 0.09 755,502,534 9,453,836 14.03 2015-02-04
2543 2015-02-05 675,126 124,800 0.09 755,502,534 9,418,008 13.95 2015-02-03
2544 2015-02-04 550,326 -1,440 0.07 755,502,534 7,677,048 13.95 2015-02-02
2545 2015-02-03 551,766 242,160 0.07 755,502,534 7,825,697 14.18 2015-01-30
2546 2015-02-02 309,606 -54,000 0.04 755,502,534 4,411,886 14.25 2015-01-29
2547 2015-01-30 363,606 -4,560 0.05 755,502,534 5,260,288 14.47 2015-01-28
2548 2015-01-29 368,166 -2,400 0.05 755,502,534 5,258,515 14.28 2015-01-27
2549 2015-01-28 370,566 -3,360 0.05 755,502,534 5,403,964 14.58 2015-01-26
2550 2015-01-27 373,926 -7,440 0.05 755,502,534 5,446,980 14.57 2015-01-23
2551 2015-01-26 381,366 -4,080 0.05 755,502,534 5,561,460 14.58 2015-01-22
2552 2015-01-23 385,446 -17,280 0.05 755,502,534 5,691,881 14.77 2015-01-21
2553 2015-01-22 402,726 -141,600 0.05 755,502,534 5,920,072 14.70 2015-01-20
2554 2015-01-21 544,326 -6,960 0.07 755,502,534 8,046,771 14.78 2015-01-19
2555 2015-01-20 551,286 720 0.07 755,502,534 8,370,175 15.18 2015-01-16
2556 2015-01-19 550,566 21,600 0.07 755,502,534 8,322,906 15.12 2015-01-15
2557 2015-01-16 528,966 5,280 0.07 755,502,534 7,960,938 15.05 2015-01-14
2558 2015-01-15 523,686 -9,840 0.07 755,502,534 7,820,203 14.93 2015-01-13
2559 2015-01-14 533,526 12,720 0.07 755,502,534 7,869,509 14.75 2015-01-12
2560 2015-01-13 520,806 -1,200 0.07 755,502,534 7,820,944 15.02 2015-01-09
2561 2015-01-12 522,006 -17,040 0.07 755,502,534 7,812,864 14.97 2015-01-08
2562 2015-01-09 539,046 -9,600 0.07 755,502,534 7,923,976 14.70 2015-01-07
2563 2015-01-08 548,646 -25,920 0.07 755,502,534 8,147,393 14.85 2015-01-06
2564 2015-01-07 574,566 -58,080 0.08 755,502,534 8,388,664 14.60 2015-01-05
2565 2015-01-06 632,646 -20,640 0.08 755,502,534 8,888,676 14.05 2015-01-02
2566 2015-01-05 653,286 -9,120 0.09 755,502,534 8,982,683 13.75 2014-12-30
2567 2015-01-02 662,406 15,120 0.09 755,502,534 9,295,543 14.03 2014-12-29
2568 2014-12-30 647,286 -4,080 0.09 755,502,534 9,223,826 14.25 2014-12-23
2569 2014-12-29 651,366 -1,200 0.09 755,502,534 9,336,029 14.33 2014-12-22
2570 2014-12-23 652,566 8,160 0.09 755,502,534 9,364,322 14.35 2014-12-19
2571 2014-12-19 644,406 -7,680 0.09 755,502,534 9,354,842 14.52 2014-12-17
2572 2014-12-18 652,086 -13,200 0.09 755,502,534 9,248,536 14.18 2014-12-16
2573 2014-12-17 665,286 -7,440 0.09 755,502,534 9,901,452 14.88 2014-12-15
2574 2014-12-16 672,726 4,800 0.09 755,502,534 10,326,344 15.35 2014-12-12
2575 2014-12-15 667,926 37,200 0.09 755,502,534 9,974,139 14.93 2014-12-11
2576 2014-12-12 630,726 20,640 0.08 755,502,534 9,681,644 15.35 2014-12-10
2577 2014-12-11 610,086 53,040 0.08 755,502,534 9,323,944 15.28 2014-12-09
2578 2014-12-10 557,046 -26,400 0.07 755,502,534 8,578,508 15.40 2014-12-08
2579 2014-12-05 583,446 6,000 0.08 755,502,534 8,849,125 15.17 2014-12-03
2580 2014-12-04 577,446 5,280 0.08 755,502,534 8,767,363 15.18 2014-12-02
2581 2014-12-03 572,166 20,880 0.08 755,502,534 8,763,867 15.32 2014-12-01
2582 2014-12-01 551,286 15,120 0.07 755,502,534 8,590,690 15.58 2014-11-27
2583 2014-11-27 536,166 8,640 0.07 755,502,534 8,337,381 15.55 2014-11-25
2584 2014-11-26 527,526 -92,880 0.07 755,502,534 8,150,277 15.45 2014-11-24
2585 2014-11-25 620,406 -720 0.08 755,502,534 9,430,171 15.20 2014-11-21
2586 2014-11-24 621,126 53,280 0.08 755,502,534 9,337,387 15.03 2014-11-20
2587 2014-11-21 567,846 26,640 0.08 755,502,534 8,744,828 15.40 2014-11-19
2588 2014-11-20 541,206 7,200 0.07 755,502,534 8,063,969 14.90 2014-11-18
2589 2014-11-19 534,006 74,640 0.07 755,502,534 7,983,390 14.95 2014-11-17
2590 2014-11-18 459,366 11,280 0.06 755,502,534 7,043,459 15.33 2014-11-14
2591 2014-11-17 448,086 -33,360 0.06 755,502,534 6,863,333 15.32 2014-11-13
2592 2014-11-14 481,446 -42,960 0.06 755,502,534 7,326,164 15.22 2014-11-12
2593 2014-11-13 524,406 480 0.07 755,502,534 8,014,497 15.28 2014-11-11
2594 2014-11-12 523,926 -3,600 0.07 755,502,534 8,190,535 15.63 2014-11-10
2595 2014-11-11 527,526 -36,000 0.07 755,502,534 7,974,611 15.12 2014-11-07
2596 2014-11-10 563,526 9,600 0.07 755,502,534 8,716,057 15.47 2014-11-06
2597 2014-11-07 553,926 -1,440 0.07 755,502,534 8,595,270 15.52 2014-11-05
2598 2014-11-06 555,366 -68,400 0.07 755,502,534 8,423,236 15.17 2014-11-04
2599 2014-11-05 623,766 72,960 0.08 755,502,534 9,626,581 15.43 2014-11-03
2600 2014-11-04 550,806 20,400 0.07 755,502,534 8,629,478 15.67 2014-10-31
2601 2014-10-31 530,406 1,200 0.07 755,502,534 8,115,212 15.30 2014-10-29
2602 2014-10-30 529,206 10,080 0.07 755,502,534 7,964,550 15.05 2014-10-28
2603 2014-10-29 519,126 22,800 0.07 755,502,534 7,795,715 15.02 2014-10-27
2604 2014-10-28 496,326 32,400 0.07 755,502,534 7,411,636 14.93 2014-10-24
2605 2014-10-24 463,926 -27,600 0.06 755,502,534 6,719,040 14.48 2014-10-22
2606 2014-10-23 491,526 1,200 0.07 755,502,534 6,995,890 14.23 2014-10-21
2607 2014-10-22 490,326 -1,200 0.06 755,502,534 7,085,211 14.45 2014-10-20
2608 2014-10-16 491,526 26,400 0.07 755,502,534 6,832,211 13.90 2014-10-14
2609 2014-10-15 465,126 -10,320 0.06 755,502,534 6,612,696 14.22 2014-10-13
2610 2014-10-14 475,446 -5,520 0.06 755,502,534 6,830,733 14.37 2014-10-10
2611 2014-10-13 480,966 34,320 0.06 755,502,534 6,974,007 14.50 2014-10-09
2612 2014-10-10 446,646 1,200 0.06 755,502,534 6,468,774 14.48 2014-10-08
2613 2014-10-09 445,446 1,920 0.06 755,502,534 6,518,211 14.63 2014-10-07
2614 2014-10-08 443,526 -1,200 0.06 755,502,534 6,578,821 14.83 2014-10-06
2615 2014-10-07 444,726 -15,600 0.06 755,502,534 6,545,033 14.72 2014-10-03
2616 2014-10-06 460,326 -1,680 0.06 755,502,534 6,605,678 14.35 2014-09-30
2617 2014-10-03 462,006 -22,080 0.06 755,502,534 6,706,941 14.52 2014-09-29
2618 2014-09-30 484,086 -7,200 0.06 755,502,534 7,067,656 14.60 2014-09-26
2619 2014-09-29 491,286 1,680 0.07 755,502,534 7,221,904 14.70 2014-09-25
2620 2014-09-26 489,606 4,560 0.06 755,502,534 7,286,806 14.88 2014-09-24
2621 2014-09-25 485,046 -7,680 0.06 755,502,534 6,944,404 14.32 2014-09-23
2622 2014-09-24 492,726 9,120 0.07 755,502,534 7,144,527 14.50 2014-09-22
2623 2014-09-23 483,606 480 0.06 755,502,534 7,109,008 14.70 2014-09-19
2624 2014-09-19 483,126 -1,200 0.06 755,502,534 7,117,895 14.73 2014-09-17
2625 2014-09-18 484,326 -4,080 0.06 755,502,534 7,022,727 14.50 2014-09-16
2626 2014-09-17 488,406 -45,600 0.06 755,502,534 7,268,946 14.88 2014-09-15
2627 2014-09-16 534,006 -9,600 0.07 755,502,534 8,081,113 15.13 2014-09-12
2628 2014-09-15 543,606 -1,440 0.07 755,502,534 8,253,570 15.18 2014-09-11
2629 2014-09-12 545,046 52,080 0.07 755,502,534 8,329,938 15.28 2014-09-10
2630 2014-09-10 492,966 1,200 0.07 755,502,534 7,443,787 15.10 2014-09-05
2631 2014-09-08 491,766 5,760 0.07 755,502,534 7,450,255 15.15 2014-09-04
2632 2014-09-05 486,006 34,320 0.06 755,502,534 7,330,428 15.08 2014-09-03
2633 2014-09-04 451,686 -73,680 0.06 755,502,534 6,639,784 14.70 2014-09-02
2634 2014-09-03 525,366 -25,200 0.07 755,502,534 7,679,275 14.62 2014-09-01
2635 2014-09-02 550,566 -11,520 0.07 755,502,534 8,010,735 14.55 2014-08-29
2636 2014-09-01 562,086 70,800 0.07 755,502,534 8,112,587 14.43 2014-08-28
2637 2014-08-29 491,286 -19,920 0.07 755,502,534 7,221,904 14.70 2014-08-27
2638 2014-08-28 511,206 -2,400 0.07 755,502,534 7,540,289 14.75 2014-08-26
2639 2014-08-27 513,606 16,560 0.07 755,502,534 7,687,141 14.97 2014-08-25
2640 2014-08-26 497,046 -162,480 0.07 755,502,534 7,315,026 14.72 2014-08-22
2641 2014-08-25 659,526 25,200 0.09 755,502,534 9,398,246 14.25 2014-08-21
2642 2014-08-22 634,326 2,160 0.08 755,502,534 8,827,915 13.92 2014-08-20
2643 2014-08-21 632,166 85,440 0.08 755,502,534 8,744,752 13.83 2014-08-19
2644 2014-08-20 546,726 -34,080 0.07 755,502,534 7,654,164 14.00 2014-08-18
2645 2014-08-19 580,806 -35,760 0.08 755,502,534 8,044,163 13.85 2014-08-15
2646 2014-08-18 616,566 24,720 0.08 755,502,534 8,457,436 13.72 2014-08-14
2647 2014-08-14 591,846 -8,640 0.08 755,502,534 8,059,167 13.62 2014-08-12
2648 2014-08-13 600,486 15,360 0.08 755,502,534 8,116,769 13.52 2014-08-11
2649 2014-08-12 585,126 2,640 0.08 755,502,534 7,899,201 13.50 2014-08-08
2650 2014-08-11 582,486 70,800 0.08 755,502,534 7,824,534 13.43 2014-08-07
2651 2014-08-08 511,686 35,280 0.07 755,502,534 6,916,460 13.52 2014-08-06
2652 2014-08-07 476,406 2,160 0.06 755,502,534 6,447,202 13.53 2014-08-05
2653 2014-08-06 474,246 -4,080 0.06 755,502,534 6,457,808 13.62 2014-08-04
2654 2014-08-05 478,326 -58,800 0.06 755,502,534 6,385,652 13.35 2014-08-01
2655 2014-08-04 537,126 2,160 0.07 755,502,534 7,295,782 13.58 2014-07-31
2656 2014-08-01 534,966 -121,440 0.07 755,502,534 7,186,198 13.43 2014-07-30
2657 2014-07-31 656,406 23,280 0.09 755,502,534 8,959,942 13.65 2014-07-29
2658 2014-07-30 633,126 3,600 0.08 755,502,534 8,621,277 13.62 2014-07-28
2659 2014-07-29 629,526 84,720 0.08 755,502,534 8,435,648 13.40 2014-07-25
2660 2014-07-28 544,806 -2,160 0.07 755,502,534 7,291,139 13.38 2014-07-24
2661 2014-07-24 546,966 1,920 0.07 755,502,534 7,429,439 13.58 2014-07-22
2662 2014-07-23 545,046 1,200 0.07 755,502,534 7,348,855 13.48 2014-07-21
2663 2014-07-22 543,846 -6,240 0.07 755,502,534 7,468,637 13.73 2014-07-18
2664 2014-07-21 550,086 4,080 0.07 755,502,534 7,573,034 13.77 2014-07-17
2665 2014-07-18 546,006 12,000 0.07 755,502,534 7,398,381 13.55 2014-07-16
2666 2014-07-17 534,006 -12,000 0.07 755,502,534 7,253,403 13.58 2014-07-15
2667 2014-07-15 546,006 -29,520 0.07 755,502,534 6,725,156 12.32 2014-07-11
2668 2014-07-14 575,526 -4,320 0.08 755,502,534 7,299,396 12.68 2014-07-10
2669 2014-07-11 579,846 -13,200 0.08 755,502,534 7,364,044 12.70 2014-07-09
2670 2014-07-10 593,046 1,920 0.08 755,502,534 7,739,250 13.05 2014-07-08
2671 2014-07-09 591,126 240 0.08 755,502,534 7,704,145 13.03 2014-07-07
2672 2014-07-08 590,886 -960 0.08 755,502,534 7,662,019 12.97 2014-07-04
2673 2014-07-07 591,846 108,480 0.08 755,502,534 7,753,183 13.10 2014-07-03
2674 2014-07-04 483,366 -2,160 0.06 755,502,534 6,291,975 13.02 2014-07-02
2675 2014-07-03 485,526 18,720 0.06 755,502,534 6,182,203 12.73 2014-06-30
2676 2014-06-30 466,806 -12,000 0.06 755,502,534 5,983,053 12.82 2014-06-26
2677 2014-06-27 478,806 -12,000 0.06 755,502,534 6,104,777 12.75 2014-06-25
2678 2014-06-26 490,806 -6,000 0.06 755,502,534 6,217,040 12.67 2014-06-24
2679 2014-06-25 496,806 7,200 0.07 755,502,534 6,226,470 12.53 2014-06-23
2680 2014-06-19 489,606 -29,760 0.06 755,502,534 6,283,114 12.83 2014-06-17
2681 2014-06-18 519,366 -1,680 0.07 755,502,534 6,656,714 12.82 2014-06-16
2682 2014-06-16 521,046 3,600 0.07 755,502,534 6,686,583 12.83 2014-06-12
2683 2014-06-13 517,446 13,680 0.07 755,502,534 6,649,181 12.85 2014-06-11
2684 2014-06-11 503,766 1,680 0.07 755,502,534 6,381,204 12.67 2014-06-09
2685 2014-06-10 502,086 -321,840 0.07 755,502,534 6,342,852 12.63 2014-06-06
2686 2014-06-09 823,926 -3,120 0.11 755,502,534 10,505,057 12.75 2014-06-05
2687 2014-06-06 827,046 2,400 0.11 755,502,534 10,324,015 12.48 2014-06-04
2688 2014-06-05 824,646 -1,200 0.11 755,502,534 10,390,540 12.60 2014-06-03
2689 2014-06-04 825,846 16,560 0.11 755,502,534 10,295,822 12.47 2014-05-30
2690 2014-06-03 809,286 -15,360 0.11 755,502,534 9,927,511 12.27 2014-05-29
2691 2014-05-30 824,646 -17,040 0.11 755,502,534 10,308,075 12.50 2014-05-28
2692 2014-05-29 841,686 -11,520 0.11 755,502,534 10,212,176 12.13 2014-05-27
2693 2014-05-27 853,206 24,240 0.11 755,502,534 10,167,656 11.92 2014-05-23
2694 2014-05-26 828,966 -66,000 0.11 755,502,534 10,030,489 12.10 2014-05-22
2695 2014-05-23 894,966 4,080 0.12 755,502,534 10,336,857 11.55 2014-05-21
2696 2014-05-22 890,886 20,880 0.12 755,502,534 10,378,822 11.65 2014-05-20
2697 2014-05-21 870,006 1,200 0.12 755,502,534 10,164,280 11.68 2014-05-19
2698 2014-05-20 868,806 38,640 0.11 755,502,534 10,179,800 11.72 2014-05-16
2699 2014-05-19 830,166 39,600 0.11 755,502,534 9,864,863 11.88 2014-05-15
2700 2014-05-16 790,566 5,520 0.10 755,502,534 9,684,434 12.25 2014-05-14
2701 2014-05-15 785,046 -3,840 0.10 755,502,534 9,538,309 12.15 2014-05-13
2702 2014-05-14 788,886 26,400 0.10 755,502,534 9,440,599 11.97 2014-05-12
2703 2014-05-13 762,486 1,200 0.10 755,502,534 9,213,118 12.08 2014-05-09
2704 2014-05-12 761,286 3,360 0.10 755,502,534 9,034,181 11.87 2014-05-08
2705 2014-05-09 757,926 240 0.10 755,502,534 9,461,190 12.48 2014-05-07
2706 2014-05-08 757,686 -8,880 0.10 755,502,534 9,774,149 12.90 2014-05-05
2707 2014-05-07 766,566 -12,720 0.10 755,502,534 9,978,390 13.02 2014-05-02
2708 2014-05-05 779,286 15,840 0.10 755,502,534 10,273,327 13.18 2014-04-30
2709 2014-05-02 763,446 -2,640 0.10 755,502,534 10,560,749 13.83 2014-04-29
2710 2014-04-30 766,086 -28,560 0.10 755,502,534 10,010,446 13.07 2014-04-28
2711 2014-04-29 794,646 1,200 0.11 755,502,534 10,582,301 13.32 2014-04-25
2712 2014-04-28 793,446 240 0.11 755,502,534 10,830,538 13.65 2014-04-24
2713 2014-04-25 793,206 1,200 0.10 755,502,534 10,946,243 13.80 2014-04-23
2714 2014-04-24 792,006 4,800 0.10 755,502,534 10,943,147 13.82 2014-04-22
2715 2014-04-23 787,206 1,200 0.10 755,502,534 10,613,898 13.48 2014-04-17
2716 2014-04-22 786,006 2,400 0.10 755,502,534 10,427,942 13.27 2014-04-16
2717 2014-04-17 783,606 -552,000 0.10 755,502,534 10,592,002 13.52 2014-04-15
2718 2014-04-16 1,335,606 -1,358,880 0.18 755,502,534 18,253,727 13.67 2014-04-14
2719 2014-04-15 2,694,486 269,280 0.36 755,502,534 37,183,907 13.80 2014-04-11
2720 2014-04-14 2,425,206 764,640 0.32 755,502,534 33,145,290 13.67 2014-04-10
2721 2014-04-11 1,660,566 874,800 0.22 755,502,534 22,389,411 13.48 2014-04-09
2722 2014-04-10 785,766 -43,920 0.10 755,502,534 10,306,893 13.12 2014-04-08
2723 2014-04-09 829,686 -18,480 0.11 755,502,534 10,910,371 13.15 2014-04-07
2724 2014-04-08 848,166 -24,240 0.11 755,502,534 11,138,964 13.13 2014-04-04
2725 2014-04-07 872,406 2,640 0.12 755,502,534 11,574,210 13.27 2014-04-03
2726 2014-04-04 869,766 -31,920 0.12 755,502,534 11,365,232 13.07 2014-04-02
2727 2014-04-03 901,686 6,000 0.12 755,502,534 11,466,741 12.72 2014-04-01
2728 2014-04-02 895,686 9,120 0.12 755,502,534 11,240,859 12.55 2014-03-31
2729 2014-04-01 886,566 15,600 0.12 755,502,534 11,392,373 12.85 2014-03-28
2730 2014-03-31 870,966 -76,800 0.12 755,502,534 10,785,172 12.38 2014-03-27
2731 2014-03-28 947,766 35,520 0.13 755,502,534 12,226,181 12.90 2014-03-26
2732 2014-03-27 912,246 -132,720 0.12 755,502,534 11,722,361 12.85 2014-03-25
2733 2014-03-26 1,044,966 7,440 0.14 755,502,534 13,723,538 13.13 2014-03-24
2734 2014-03-25 1,037,526 2,880 0.14 755,502,534 13,625,829 13.13 2014-03-21
2735 2014-03-24 1,034,646 -960 0.14 755,502,534 13,277,612 12.83 2014-03-20
2736 2014-03-21 1,035,606 30,000 0.14 755,502,534 13,480,483 13.02 2014-03-19
2737 2014-03-20 1,005,606 -480 0.13 755,502,534 13,089,973 13.02 2014-03-18
2738 2014-03-19 1,006,086 -8,160 0.13 755,502,534 13,062,015 12.98 2014-03-17
2739 2014-03-18 1,014,246 -240 0.13 755,502,534 13,167,956 12.98 2014-03-14
2740 2014-03-17 1,014,486 -720 0.13 755,502,534 13,205,564 13.02 2014-03-13
2741 2014-03-14 1,015,206 1,200 0.13 755,502,534 13,180,419 12.98 2014-03-12
2742 2014-03-13 1,014,006 60,000 0.13 755,502,534 13,554,218 13.37 2014-03-11
2743 2014-03-12 954,006 -76,800 0.13 755,502,534 12,895,299 13.52 2014-03-10
2744 2014-03-11 1,030,806 -2,640 0.14 755,502,534 14,122,042 13.70 2014-03-07
2745 2014-03-10 1,033,446 3,840 0.14 755,502,534 14,072,434 13.62 2014-03-06
2746 2014-03-07 1,029,606 11,520 0.14 755,502,534 14,208,563 13.80 2014-03-05
2747 2014-03-06 1,018,086 52,320 0.13 755,502,534 13,761,468 13.52 2014-03-04
2748 2014-03-05 965,766 -2,160 0.13 755,502,534 13,199,124 13.67 2014-03-03
2749 2014-03-04 967,926 3,360 0.13 755,502,534 13,260,586 13.70 2014-02-28
2750 2014-03-03 964,566 -4,560 0.13 755,502,534 13,149,928 13.63 2014-02-27
2751 2014-02-28 969,126 -60,960 0.13 755,502,534 13,034,745 13.45 2014-02-26
2752 2014-02-27 1,030,086 -17,040 0.14 755,502,534 13,666,151 13.27 2014-02-25
2753 2014-02-26 1,047,126 2,640 0.14 755,502,534 14,275,469 13.63 2014-02-24
2754 2014-02-25 1,044,486 -3,360 0.14 755,502,534 14,170,542 13.57 2014-02-21
2755 2014-02-24 1,047,846 -18,480 0.14 755,502,534 14,285,285 13.63 2014-02-20
2756 2014-02-21 1,066,326 12,000 0.14 755,502,534 14,768,615 13.85 2014-02-19
2757 2014-02-20 1,054,326 -36,000 0.14 755,502,534 14,462,190 13.72 2014-02-18
2758 2014-02-19 1,090,326 480 0.14 755,502,534 14,700,865 13.48 2014-02-17
2759 2014-02-18 1,089,846 -14,640 0.14 755,502,534 14,094,978 12.93 2014-02-14
2760 2014-02-17 1,104,486 -10,800 0.15 755,502,534 14,266,646 12.92 2014-02-13
2761 2014-02-14 1,115,286 4,080 0.15 755,502,534 14,666,011 13.15 2014-02-12
2762 2014-02-13 1,111,206 2,400 0.15 755,502,534 14,631,249 13.17 2014-02-11
2763 2014-02-12 1,108,806 -1,440 0.15 755,502,534 14,728,270 13.28 2014-02-10
2764 2014-02-11 1,110,246 -1,920 0.15 755,502,534 14,414,324 12.98 2014-02-07
2765 2014-02-10 1,112,166 -3,120 0.15 755,502,534 14,180,117 12.75 2014-02-06
2766 2014-02-07 1,115,286 7,680 0.15 755,502,534 14,164,132 12.70 2014-02-05
2767 2014-02-06 1,107,606 -54,000 0.15 755,502,534 14,121,977 12.75 2014-02-04
2768 2014-02-05 1,161,606 -40,560 0.15 755,502,534 15,178,706 13.07 2014-01-29
2769 2014-02-04 1,202,166 -12,960 0.16 755,502,534 15,688,266 13.05 2014-01-28
2770 2014-01-29 1,215,126 -145,680 0.16 755,502,534 15,817,295 13.02 2014-01-27
2771 2014-01-28 1,360,806 43,440 0.18 755,502,534 18,462,055 13.57 2014-01-24
2772 2014-01-27 1,317,366 -16,800 0.17 755,502,534 18,091,387 13.73 2014-01-23
2773 2014-01-24 1,334,166 4,080 0.18 755,502,534 18,522,227 13.88 2014-01-22
2774 2014-01-23 1,330,086 -377,760 0.18 755,502,534 18,066,558 13.58 2014-01-21
2775 2014-01-22 1,707,846 57,120 0.23 755,502,534 23,482,883 13.75 2014-01-20
2776 2014-01-21 1,650,726 -6,480 0.22 755,502,534 22,367,337 13.55 2014-01-17
2777 2014-01-20 1,657,206 46,800 0.22 755,502,534 21,929,807 13.23 2014-01-16
2778 2014-01-17 1,610,406 204,240 0.21 755,502,534 20,640,574 12.82 2014-01-15
2779 2014-01-16 1,406,166 -39,840 0.19 755,502,534 17,834,403 12.68 2014-01-14
2780 2014-01-14 1,446,006 7,200 0.19 755,502,534 18,436,577 12.75 2014-01-10
2781 2014-01-13 1,438,806 105,360 0.19 755,502,534 18,225,356 12.67 2014-01-09
2782 2014-01-10 1,333,446 -45,360 0.18 755,502,534 16,957,433 12.72 2014-01-08
2783 2014-01-09 1,378,806 119,520 0.18 755,502,534 17,349,516 12.58 2014-01-07
2784 2014-01-08 1,259,286 -19,200 0.17 755,502,534 16,412,274 13.03 2014-01-06
2785 2014-01-07 1,278,486 13,920 0.17 755,502,534 17,025,598 13.32 2014-01-03
2786 2014-01-06 1,264,566 -56,160 0.17 755,502,534 17,029,910 13.47 2014-01-02
2787 2014-01-03 1,320,726 89,280 0.17 755,502,534 16,971,329 12.85 2013-12-30
2788 2014-01-02 1,231,446 60,720 0.16 755,502,534 15,885,653 12.90 2013-12-27
2789 2013-12-30 1,170,726 69,600 0.15 755,502,534 15,199,536 12.98 2013-12-23
2790 2013-12-27 1,101,126 -63,120 0.15 755,502,534 14,185,806 12.88 2013-12-20
2791 2013-12-23 1,164,246 -64,800 0.15 755,502,534 14,882,557 12.78 2013-12-19
2792 2013-12-20 1,229,046 7,820 0.16 755,502,534 16,161,955 13.15 2013-12-18
2793 2013-12-19 1,221,226 -98,400 0.16 755,502,534 15,957,760 13.07 2013-12-17
2794 2013-12-18 1,319,626 -120,960 0.17 755,502,534 17,221,119 13.05 2013-12-16
2795 2013-12-17 1,440,586 183,120 0.19 755,502,534 19,231,823 13.35 2013-12-13
2796 2013-12-16 1,257,466 -177,600 0.17 755,502,534 17,080,161 13.58 2013-12-12
2797 2013-12-13 1,435,066 24,720 0.19 755,502,534 19,492,501 13.58 2013-12-11
2798 2013-12-12 1,410,346 -36,240 0.19 755,502,534 19,674,327 13.95 2013-12-10
2799 2013-12-11 1,446,586 -138,240 0.19 755,502,534 20,686,180 14.30 2013-12-09
2800 2013-12-10 1,584,826 -134,160 0.21 755,502,534 22,556,828 14.23 2013-12-06
2801 2013-12-09 1,718,986 -181,920 0.23 755,502,534 24,954,520 14.52 2013-12-05
2802 2013-12-06 1,900,906 303,600 0.25 755,502,534 27,815,957 14.63 2013-12-04
2803 2013-12-05 1,597,306 -36,960 0.21 755,502,534 22,601,880 14.15 2013-12-03
2804 2013-12-04 1,634,266 84,480 0.22 755,502,534 23,587,361 14.43 2013-12-02
2805 2013-12-03 1,549,786 4,560 0.21 755,502,534 22,343,265 14.42 2013-11-29
2806 2013-12-02 1,545,226 -2,160 0.20 755,502,534 22,173,993 14.35 2013-11-28
2807 2013-11-29 1,547,386 -128,160 0.20 755,502,534 22,333,422 14.43 2013-11-27
2808 2013-11-28 1,675,546 3,840 0.22 755,502,534 24,323,901 14.52 2013-11-26
2809 2013-11-27 1,671,706 -46,320 0.22 755,502,534 24,378,489 14.58 2013-11-25
2810 2013-11-26 1,718,026 23,280 0.23 755,502,534 24,796,269 14.43 2013-11-22
2811 2013-11-25 1,694,746 29,280 0.22 755,502,534 24,799,218 14.63 2013-11-21
2812 2013-11-22 1,665,466 1,920 0.22 755,502,534 23,899,437 14.35 2013-11-20
2813 2013-11-21 1,663,546 -98,640 0.22 755,502,534 23,401,102 14.07 2013-11-19
2814 2013-11-20 1,762,186 127,440 0.23 755,502,534 25,433,631 14.43 2013-11-18
2815 2013-11-19 1,634,746 62,880 0.22 755,502,534 22,750,760 13.92 2013-11-15
2816 2013-11-18 1,571,866 7,200 0.21 755,502,534 21,350,656 13.58 2013-11-14
2817 2013-11-15 1,564,666 -80,160 0.21 755,502,534 21,018,158 13.43 2013-11-13
2818 2013-11-14 1,644,826 76,800 0.22 755,502,534 22,726,561 13.82 2013-11-12
2819 2013-11-13 1,568,026 87,840 0.21 755,502,534 21,717,160 13.85 2013-11-11
2820 2013-11-12 1,480,186 -40,800 0.20 755,502,534 20,081,683 13.57 2013-11-08
2821 2013-11-11 1,520,986 -246,240 0.20 755,502,534 21,015,464 13.82 2013-11-07
2822 2013-11-08 1,767,226 -104,400 0.23 755,502,534 24,917,887 14.10 2013-11-06
2823 2013-11-07 1,871,626 202,800 0.25 755,502,534 26,545,272 14.18 2013-11-05
2824 2013-11-06 1,668,826 -38,640 0.22 755,502,534 23,668,959 14.18 2013-11-04
2825 2013-11-05 1,707,466 132,960 0.23 755,502,534 23,534,004 13.78 2013-11-01
2826 2013-11-04 1,574,506 -33,600 0.21 755,502,534 22,173,768 14.08 2013-10-31
2827 2013-11-01 1,608,106 -179,040 0.21 755,502,534 22,405,741 13.93 2013-10-30
2828 2013-10-31 1,787,146 -51,840 0.24 755,502,534 24,542,876 13.73 2013-10-29
2829 2013-10-30 1,838,986 -5,040 0.24 755,502,534 25,685,117 13.97 2013-10-28
2830 2013-10-29 1,844,026 -75,840 0.24 755,502,534 25,939,914 14.07 2013-10-25
2831 2013-10-28 1,919,866 240,720 0.25 755,502,534 26,494,151 13.80 2013-10-24
2832 2013-10-25 1,679,146 -24,720 0.22 755,502,534 23,647,413 14.08 2013-10-23
2833 2013-10-24 1,703,866 -182,880 0.23 755,502,534 25,699,411 15.08 2013-10-22
2834 2013-10-23 1,886,746 -82,800 0.25 755,502,534 28,552,127 15.13 2013-10-21
2835 2013-10-22 1,969,546 163,680 0.26 755,502,534 28,524,935 14.48 2013-10-18
2836 2013-10-21 1,805,866 167,520 0.24 755,502,534 25,883,477 14.33 2013-10-17
2837 2013-10-18 1,638,346 171,840 0.22 755,502,534 22,800,861 13.92 2013-10-16
2838 2013-10-17 1,466,506 87,600 0.19 755,502,534 21,019,430 14.33 2013-10-15
2839 2013-10-16 1,378,906 -22,800 0.18 755,502,534 19,856,246 14.40 2013-10-11
2840 2013-10-15 1,401,706 45,840 0.19 755,502,534 20,160,737 14.38 2013-10-10
2841 2013-10-11 1,355,866 62,640 0.18 755,502,534 19,615,313 14.47 2013-10-09
2842 2013-10-10 1,293,226 -120,480 0.17 755,502,534 19,376,405 14.98 2013-10-08
2843 2013-10-09 1,413,706 -157,920 0.19 755,502,534 20,240,029 14.32 2013-10-07
2844 2013-10-08 1,571,626 -64,320 0.21 755,502,534 22,788,577 14.50 2013-10-04
2845 2013-10-07 1,635,946 106,320 0.22 755,502,534 23,284,419 14.23 2013-10-03
2846 2013-10-04 1,529,626 134,640 0.20 755,502,534 20,752,436 13.57 2013-10-02
2847 2013-10-03 1,394,986 2,400 0.18 755,502,534 18,646,778 13.37 2013-09-30
2848 2013-10-02 1,392,586 -91,440 0.18 755,502,534 18,475,438 13.27 2013-09-27
2849 2013-09-30 1,484,026 -33,600 0.20 755,502,534 19,860,720 13.38 2013-09-26
2850 2013-09-27 1,517,626 18,960 0.20 755,502,534 20,791,476 13.70 2013-09-25
2851 2013-09-26 1,498,666 149,280 0.20 755,502,534 19,532,114 13.03 2013-09-24
2852 2013-09-25 1,349,386 142,800 0.18 755,502,534 17,114,263 12.68 2013-09-23
2853 2013-09-24 1,206,586 7,680 0.16 755,502,534 14,941,154 12.38 2013-09-19
2854 2013-09-23 1,198,906 -1,440 0.16 755,502,534 14,786,108 12.33 2013-09-18
2855 2013-09-19 1,200,346 -3,360 0.16 755,502,534 14,664,627 12.22 2013-09-17
2856 2013-09-18 1,203,706 1,440 0.16 755,502,534 14,785,121 12.28 2013-09-16
2857 2013-09-17 1,202,266 -68,400 0.16 755,502,534 14,627,970 12.17 2013-09-13
2858 2013-09-16 1,270,666 138,240 0.17 755,502,534 15,714,326 12.37 2013-09-12
2859 2013-09-13 1,132,426 -36,960 0.15 755,502,534 13,966,210 12.33 2013-09-11
2860 2013-09-12 1,169,386 -38,640 0.15 755,502,534 14,578,735 12.47 2013-09-10
2861 2013-09-11 1,208,026 -3,120 0.16 755,502,534 15,221,128 12.60 2013-09-09
2862 2013-09-10 1,211,146 225,600 0.16 755,502,534 15,038,800 12.42 2013-09-06
2863 2013-09-09 985,546 20,400 0.13 755,502,534 12,467,157 12.65 2013-09-05
2864 2013-09-06 965,146 30,480 0.13 755,502,534 12,177,247 12.62 2013-09-04
2865 2013-09-05 934,666 9,120 0.12 755,502,534 11,854,369 12.68 2013-09-03
2866 2013-09-04 925,546 -245,520 0.12 755,502,534 11,492,505 12.42 2013-09-02
2867 2013-09-03 1,171,066 7,680 0.16 755,502,534 14,638,325 12.50 2013-08-30
2868 2013-09-02 1,163,386 29,760 0.15 755,502,534 14,503,933 12.47 2013-08-29
2869 2013-08-30 1,133,626 -92,880 0.15 755,502,534 13,736,146 12.12 2013-08-28
2870 2013-08-29 1,226,506 -39,840 0.16 755,502,534 15,065,173 12.28 2013-08-27
2871 2013-08-28 1,266,346 -4,080 0.17 755,502,534 15,702,690 12.40 2013-08-26
2872 2013-08-27 1,270,426 -79,440 0.17 755,502,534 15,816,804 12.45 2013-08-23
2873 2013-08-26 1,349,866 124,080 0.18 755,502,534 16,873,325 12.50 2013-08-22
2874 2013-08-23 1,225,786 -2,640 0.16 755,502,534 15,117,619 12.33 2013-08-21
2875 2013-08-22 1,228,426 -33,120 0.16 755,502,534 14,904,493 12.13 2013-08-20
2876 2013-08-21 1,261,546 31,680 0.17 755,502,534 15,727,694 12.47 2013-08-19
2877 2013-08-20 1,229,866 273,360 0.16 755,502,534 14,963,780 12.17 2013-08-16
2878 2013-08-19 956,506 11,760 0.13 755,502,534 11,621,548 12.15 2013-08-15
2879 2013-08-16 944,746 96,240 0.13 755,502,534 11,148,003 11.80 2013-08-13
2880 2013-08-15 848,506 6,000 0.11 755,502,534 9,955,521 11.73 2013-08-12
2881 2013-08-13 842,506 -66,000 0.11 755,502,534 10,040,144 11.92 2013-08-09
2882 2013-08-12 908,506 -3,600 0.12 755,502,534 10,356,968 11.40 2013-08-08
2883 2013-08-09 912,106 15,360 0.12 755,502,534 10,336,897 11.33 2013-08-07
2884 2013-08-08 896,746 26,880 0.12 755,502,534 10,521,521 11.73 2013-08-06
2885 2013-08-07 869,866 6,720 0.12 755,502,534 10,220,926 11.75 2013-08-05
2886 2013-08-06 863,146 -5,280 0.11 755,502,534 9,738,876 11.28 2013-08-02
2887 2013-08-05 868,426 -25,200 0.11 755,502,534 9,885,293 11.38 2013-08-01
2888 2013-08-02 893,626 -5,040 0.12 755,502,534 10,038,101 11.23 2013-07-31
2889 2013-08-01 898,666 -12,000 0.12 755,502,534 10,154,926 11.30 2013-07-30
2890 2013-07-31 910,666 -33,600 0.12 755,502,534 10,457,178 11.48 2013-07-29
2891 2013-07-30 944,266 -29,280 0.12 755,502,534 10,811,846 11.45 2013-07-26
2892 2013-07-29 973,546 -10,800 0.13 755,502,534 10,903,715 11.20 2013-07-25
2893 2013-07-26 984,346 69,600 0.13 755,502,534 11,007,941 11.18 2013-07-24
2894 2013-07-25 914,746 85,920 0.12 755,502,534 10,549,766 11.53 2013-07-23
2895 2013-07-16 828,826 -1,200 0.11 755,502,534 7,998,171 9.650 2013-07-12
2896 2013-07-15 830,026 -25,200 0.11 755,502,534 8,106,864 9.767 2013-07-11
2897 2013-07-12 855,226 -46,800 0.11 755,502,534 8,323,915 9.733 2013-07-10
2898 2013-07-11 902,026 54,000 0.12 755,502,534 8,584,581 9.517 2013-07-09
2899 2013-07-10 848,026 -11,760 0.11 755,502,534 8,253,837 9.733 2013-07-08
2900 2013-07-09 859,786 46,320 0.11 755,502,534 8,597,860 10.00 2013-07-05
2901 2013-07-08 813,466 56,880 0.11 755,502,534 8,080,158 9.933 2013-07-04
2902 2013-07-05 756,586 -14,400 0.10 755,502,534 7,603,689 10.05 2013-07-03
2903 2013-07-04 770,986 -72 0.10 755,502,534 8,082,246 10.48 2013-07-02
2904 2013-07-03 771,058 1,920 0.10 755,502,534 8,032,111 10.42 2013-06-28
2905 2013-07-02 769,138 -38,400 0.10 755,502,534 8,050,567 10.47 2013-06-27
2906 2013-06-28 807,538 -2,640 0.11 755,502,534 8,384,667 10.38 2013-06-26
2907 2013-06-27 810,178 -20,880 0.11 755,502,534 7,939,744 9.800 2013-06-25
2908 2013-06-26 831,058 -13,200 0.11 755,502,534 7,797,817 9.383 2013-06-24
2909 2013-06-25 844,258 14,400 0.11 755,502,534 8,189,303 9.700 2013-06-21
2910 2013-06-24 829,858 8,880 0.11 755,502,534 8,242,980 9.933 2013-06-20
2911 2013-06-21 820,978 2,400 0.11 755,502,534 8,360,019 10.18 2013-06-19
2912 2013-06-20 818,578 -3,600 0.11 755,502,534 8,581,153 10.48 2013-06-18
2913 2013-06-19 822,178 10,800 0.11 755,502,534 8,386,216 10.20 2013-06-17
2914 2013-06-18 811,378 -12,000 0.11 755,502,534 8,370,987 10.32 2013-06-14
2915 2013-06-17 823,378 17,280 0.11 755,502,534 8,260,951 10.03 2013-06-13
2916 2013-06-14 806,098 -3,360 0.11 755,502,534 8,262,505 10.25 2013-06-11
2917 2013-06-13 809,458 4,560 0.11 755,502,534 8,432,124 10.42 2013-06-10
2918 2013-06-10 804,898 1,200 0.11 755,502,534 8,223,643 10.22 2013-06-06
2919 2013-06-07 803,698 -4,800 0.11 755,502,534 8,412,307 10.47 2013-06-05
2920 2013-06-06 808,498 24,240 0.11 755,502,534 8,367,954 10.35 2013-06-04
2921 2013-06-04 784,258 -17,280 0.10 755,502,534 8,221,377 10.48 2013-05-31
2922 2013-06-03 801,538 5,280 0.11 755,502,534 8,522,754 10.63 2013-05-30
2923 2013-05-31 796,258 9,120 0.11 755,502,534 8,586,050 10.78 2013-05-29
2924 2013-05-30 787,138 -1,200 0.10 755,502,534 8,514,472 10.82 2013-05-28
2925 2013-05-29 788,338 13,920 0.10 755,502,534 8,238,132 10.45 2013-05-27
2926 2013-05-28 774,418 6,000 0.10 755,502,534 8,324,994 10.75 2013-05-24
2927 2013-05-27 768,418 -10,080 0.10 755,502,534 8,196,715 10.67 2013-05-23
2928 2013-05-24 778,498 10,800 0.10 755,502,534 8,394,544 10.78 2013-05-22
2929 2013-05-23 767,698 4,800 0.10 755,502,534 8,380,959 10.92 2013-05-21
2930 2013-05-22 762,898 -3,360 0.10 755,502,534 8,481,137 11.12 2013-05-20
2931 2013-05-21 766,258 1,200 0.10 755,502,534 8,697,028 11.35 2013-05-16
2932 2013-05-20 765,058 34,800 0.10 755,502,534 8,593,897 11.23 2013-05-15
2933 2013-05-16 730,258 -143,760 0.10 755,502,534 8,142,377 11.15 2013-05-14
2934 2013-05-15 874,018 5,520 0.12 755,502,534 10,153,467 11.62 2013-05-13
2935 2013-05-14 868,498 -1,200 0.11 755,502,534 10,161,427 11.70 2013-05-10
2936 2013-05-13 869,698 3,600 0.12 755,502,534 10,175,467 11.70 2013-05-09
2937 2013-05-10 866,098 -58,560 0.11 755,502,534 10,104,765 11.67 2013-05-08
2938 2013-05-08 924,658 -9,600 0.12 755,502,534 10,510,587 11.37 2013-05-06
2939 2013-05-07 934,258 -110,400 0.12 755,502,534 10,354,381 11.08 2013-05-03
2940 2013-05-06 1,044,658 -2,880 0.14 755,502,534 11,804,635 11.30 2013-05-02
2941 2013-05-03 1,047,538 -64,800 0.14 755,502,534 11,418,164 10.90 2013-04-30
2942 2013-05-02 1,112,338 -38,400 0.15 755,502,534 11,920,926 10.72 2013-04-29
2943 2013-04-30 1,150,738 26,400 0.15 755,502,534 11,890,576 10.33 2013-04-26
2944 2013-04-29 1,124,338 32,400 0.15 755,502,534 11,674,001 10.38 2013-04-25
2945 2013-04-26 1,091,938 -16,800 0.14 755,502,534 11,538,509 10.57 2013-04-24
2946 2013-04-25 1,108,738 10,080 0.15 755,502,534 11,106,229 10.02 2013-04-23
2947 2013-04-24 1,098,658 -1,440 0.15 755,502,534 11,261,245 10.25 2013-04-22
2948 2013-04-23 1,100,098 25,680 0.15 755,502,534 10,799,662 9.817 2013-04-19
2949 2013-04-22 1,074,418 9,600 0.14 755,502,534 9,956,632 9.267 2013-04-18
2950 2013-04-19 1,064,818 17,280 0.14 755,502,534 9,956,048 9.350 2013-04-17
2951 2013-04-18 1,047,538 -105,360 0.14 755,502,534 10,021,796 9.567 2013-04-16
2952 2013-04-17 1,152,898 2,400 0.15 755,502,534 10,972,130 9.517 2013-04-15
2953 2013-04-16 1,150,498 -49,440 0.15 755,502,534 11,485,422 9.983 2013-04-12
2954 2013-04-15 1,199,938 12,240 0.16 755,502,534 12,059,377 10.05 2013-04-11
2955 2013-04-12 1,187,698 2,880 0.16 755,502,534 12,034,944 10.13 2013-04-10
2956 2013-04-11 1,184,818 33,840 0.16 755,502,534 12,124,243 10.23 2013-04-09
2957 2013-04-10 1,150,978 -30,000 0.15 755,502,534 11,547,762 10.03 2013-04-08
2958 2013-04-09 1,180,978 -64,560 0.16 755,502,534 11,907,801 10.08 2013-04-05
2959 2013-04-08 1,245,538 -136,800 0.16 755,502,534 12,807,867 10.28 2013-04-03
2960 2013-04-05 1,382,338 -54,720 0.18 755,502,534 14,676,283 10.62 2013-04-02
2961 2013-04-03 1,437,058 -10,320 0.19 755,502,534 16,047,627 11.17 2013-03-28
2962 2013-04-02 1,447,378 10,800 0.19 755,502,534 16,837,348 11.63 2013-03-27
2963 2013-03-28 1,436,578 -148,080 0.19 755,502,534 16,736,134 11.65 2013-03-26
2964 2013-03-27 1,584,658 249,840 0.21 755,502,534 18,275,861 11.53 2013-03-25
2965 2013-03-26 1,334,818 13,680 0.18 755,502,534 15,527,938 11.63 2013-03-22
2966 2013-03-25 1,321,138 -39,360 0.17 755,502,534 15,810,058 11.97 2013-03-21
2967 2013-03-22 1,360,498 -141,120 0.18 755,502,534 16,370,872 12.03 2013-03-20
2968 2013-03-21 1,501,618 -681,360 0.20 755,502,534 18,319,740 12.20 2013-03-19
2969 2013-03-20 2,182,978 -4,080 0.29 755,502,534 26,486,072 12.13 2013-03-18
2970 2013-03-19 2,187,058 57,600 0.29 755,502,534 26,609,935 12.17 2013-03-15
2971 2013-03-18 2,129,458 285,360 0.28 755,502,534 26,262,606 12.33 2013-03-14
2972 2013-03-15 1,844,098 -720 0.24 755,502,534 20,899,163 11.33 2013-03-13
2973 2013-03-14 1,844,818 -21,840 0.24 755,502,534 20,569,721 11.15 2013-03-12
2974 2013-03-13 1,866,658 82,800 0.25 755,502,534 21,591,633 11.57 2013-03-11
2975 2013-03-12 1,783,858 24,000 0.24 755,502,534 20,455,500 11.47 2013-03-08
2976 2013-03-11 1,759,858 90,960 0.23 755,502,534 20,326,360 11.55 2013-03-07
2977 2013-03-08 1,668,898 84,000 0.22 755,502,534 19,664,625 11.78 2013-03-06
2978 2013-03-06 1,584,898 7,440 0.21 755,502,534 16,906,107 10.67 2013-03-04
2979 2013-03-05 1,577,458 5,760 0.21 755,502,534 16,773,111 10.63 2013-03-01
2980 2013-03-04 1,571,698 40,800 0.21 755,502,534 17,340,544 11.03 2013-02-28
2981 2013-03-01 1,530,898 -2,160 0.20 755,502,534 16,584,218 10.83 2013-02-27
2982 2013-02-28 1,533,058 -36,000 0.20 755,502,534 16,123,171 10.52 2013-02-26
2983 2013-02-27 1,569,058 -12,720 0.21 755,502,534 17,389,870 11.08 2013-02-25
2984 2013-02-26 1,581,778 -4,800 0.21 755,502,534 17,900,982 11.32 2013-02-22
2985 2013-02-25 1,586,578 7,920 0.21 755,502,534 18,113,961 11.42 2013-02-21
2986 2013-02-22 1,578,658 -9,600 0.21 755,502,534 18,364,529 11.63 2013-02-20
2987 2013-02-21 1,588,258 -6,480 0.21 755,502,534 17,709,077 11.15 2013-02-19
2988 2013-02-20 1,594,738 24,000 0.21 755,502,534 18,790,798 11.78 2013-02-18
2989 2013-02-19 1,570,738 -1,200 0.21 755,502,534 18,534,708 11.80 2013-02-15
2990 2013-02-18 1,571,938 94,800 0.21 755,502,534 18,418,398 11.72 2013-02-14
2991 2013-02-15 1,477,138 -36,000 0.20 755,502,534 17,159,912 11.62 2013-02-08
2992 2013-02-14 1,513,138 -19,200 0.20 755,502,534 17,602,334 11.63 2013-02-07
2993 2013-02-08 1,532,338 4,800 0.20 755,502,534 18,081,588 11.80 2013-02-06
2994 2013-02-07 1,527,538 -3,360 0.20 755,502,534 17,693,473 11.58 2013-02-05
2995 2013-02-06 1,530,898 29,760 0.20 755,502,534 18,141,141 11.85 2013-02-04
2996 2013-02-05 1,501,138 -240 0.20 755,502,534 18,689,168 12.45 2013-02-01
2997 2013-02-04 1,501,378 6,240 0.20 755,502,534 18,767,225 12.50 2013-01-31
2998 2013-02-01 1,495,138 12,000 0.20 755,502,534 18,464,954 12.35 2013-01-30
2999 2013-01-31 1,483,138 99,600 0.20 755,502,534 18,020,127 12.15 2013-01-29
3000 2013-01-30 1,383,538 960 0.18 755,502,534 16,924,820 12.23 2013-01-28
3001 2013-01-29 1,382,578 -9,600 0.18 755,502,534 16,545,311 11.97 2013-01-25
3002 2013-01-28 1,392,178 24,960 0.18 755,502,534 17,030,513 12.23 2013-01-24
3003 2013-01-25 1,367,218 -89,520 0.18 755,502,534 17,135,343 12.53 2013-01-23
3004 2013-01-24 1,456,738 46,800 0.19 755,502,534 18,548,645 12.73 2013-01-22
3005 2013-01-23 1,409,938 -59,280 0.19 755,502,534 17,106,778 12.13 2013-01-21
3006 2013-01-22 1,469,218 4,800 0.19 755,502,534 18,071,381 12.30 2013-01-18
3007 2013-01-21 1,464,418 -24,000 0.19 755,502,534 17,841,004 12.18 2013-01-17
3008 2013-01-18 1,488,418 10,800 0.20 755,502,534 18,605,225 12.50 2013-01-16
3009 2013-01-17 1,477,618 -32,880 0.20 755,502,534 18,839,630 12.75 2013-01-15
3010 2013-01-16 1,510,498 -55,200 0.20 755,502,534 19,133,478 12.67 2013-01-14
3011 2013-01-15 1,565,698 -17,520 0.21 755,502,534 19,179,801 12.25 2013-01-11
3012 2013-01-14 1,583,218 -404,400 0.21 755,502,534 19,737,979 12.47 2013-01-10
3013 2013-01-11 1,987,618 223,680 0.26 755,502,534 25,043,987 12.60 2013-01-09
3014 2013-01-10 1,763,938 260,880 0.23 755,502,534 20,696,285 11.73 2013-01-08
3015 2013-01-09 1,503,058 279,840 0.20 755,502,534 17,510,626 11.65 2013-01-07
3016 2013-01-08 1,223,218 -115,440 0.16 755,502,534 13,985,051 11.43 2013-01-04
3017 2013-01-07 1,338,658 18,960 0.18 755,502,534 15,528,433 11.60 2013-01-03
3018 2013-01-04 1,319,698 74,400 0.17 755,502,534 15,330,932 11.62 2013-01-02
3019 2013-01-03 1,245,298 -36,000 0.16 755,502,534 13,490,313 10.83 2012-12-28
3020 2012-12-28 1,281,298 -68,400 0.17 755,502,534 13,838,018 10.80 2012-12-21
3021 2012-12-27 1,349,698 -41,760 0.18 755,502,534 14,486,309 10.73 2012-12-20
3022 2012-12-21 1,391,458 36,240 0.18 755,502,534 14,656,227 10.53 2012-12-19
3023 2012-12-20 1,355,218 41,520 0.18 755,502,534 14,185,067 10.47 2012-12-18
3024 2012-12-19 1,313,698 4,800 0.17 755,502,534 13,771,496 10.48 2012-12-17
3025 2012-12-18 1,308,898 56,400 0.17 755,502,534 13,831,125 10.57 2012-12-14
3026 2012-12-17 1,252,498 170,400 0.17 755,502,534 12,922,022 10.32 2012-12-13
3027 2012-12-14 1,082,098 21,120 0.14 755,502,534 11,362,029 10.50 2012-12-12
3028 2012-12-13 1,060,978 -76,800 0.14 755,502,534 10,875,025 10.25 2012-12-11
3029 2012-12-12 1,137,778 14,400 0.15 755,502,534 12,079,789 10.62 2012-12-10
3030 2012-12-11 1,123,378 384,960 0.15 755,502,534 11,739,300 10.45 2012-12-07
3031 2012-12-10 738,418 57,600 0.10 755,502,534 7,408,548 10.03 2012-12-06
3032 2012-12-07 680,818 59,520 0.09 755,502,534 6,762,565 9.933 2012-12-05
3033 2012-12-06 621,298 6,000 0.08 755,502,534 5,871,266 9.450 2012-12-04
3034 2012-12-05 615,298 14,400 0.08 755,502,534 5,865,636 9.533 2012-12-03
3035 2012-12-04 600,898 10,080 0.08 755,502,534 5,858,756 9.750 2012-11-30
3036 2012-12-03 590,818 -1,440 0.08 755,502,534 5,750,432 9.733 2012-11-29
3037 2012-11-30 592,258 6,000 0.08 755,502,534 5,666,132 9.567 2012-11-28
3038 2012-11-29 586,258 -12,000 0.08 755,502,534 5,657,390 9.650 2012-11-27
3039 2012-11-28 598,258 55,200 0.08 755,502,534 5,743,277 9.600 2012-11-26
3040 2012-11-26 543,058 12,000 0.07 755,502,534 5,204,125 9.583 2012-11-22
3041 2012-11-23 531,058 15,840 0.07 755,502,534 5,036,023 9.483 2012-11-21
3042 2012-11-22 515,218 -2,400 0.07 755,502,534 4,782,769 9.283 2012-11-20
3043 2012-11-21 517,618 -183,840 0.07 755,502,534 4,830,929 9.333 2012-11-19
3044 2012-11-20 701,458 -11,280 0.09 755,502,534 6,488,487 9.250 2012-11-16
3045 2012-11-16 712,738 -3,840 0.09 755,502,534 6,830,168 9.583 2012-11-14
3046 2012-11-15 716,578 -4,080 0.09 755,502,534 6,819,673 9.517 2012-11-13
3047 2012-11-14 720,658 1,200 0.10 755,502,534 7,134,514 9.900 2012-11-12
3048 2012-11-13 719,458 -3,600 0.10 755,502,534 7,002,485 9.733 2012-11-09
3049 2012-11-12 723,058 240 0.10 755,502,534 6,905,204 9.550 2012-11-08
3050 2012-11-09 722,818 38,160 0.10 755,502,534 7,192,039 9.950 2012-11-07
3051 2012-11-08 684,658 45,840 0.09 755,502,534 6,743,881 9.850 2012-11-06
3052 2012-11-07 638,818 -24,000 0.08 755,502,534 6,111,572 9.567 2012-11-05
3053 2012-11-06 662,818 -3,840 0.09 755,502,534 6,285,503 9.483 2012-11-02
3054 2012-11-05 666,658 81,840 0.09 755,502,534 6,311,251 9.467 2012-11-01
3055 2012-11-02 584,818 -27,360 0.08 755,502,534 5,321,844 9.100 2012-10-31
3056 2012-11-01 612,178 28,080 0.08 755,502,534 5,529,804 9.033 2012-10-30
3057 2012-10-31 584,098 3,600 0.08 755,502,534 5,325,221 9.117 2012-10-29
3058 2012-10-30 580,498 2,640 0.08 755,502,534 5,156,564 8.883 2012-10-26
3059 2012-10-29 577,858 8,640 0.08 755,502,534 5,258,508 9.100 2012-10-25
3060 2012-10-26 569,218 -447,360 0.08 755,502,534 5,312,512 9.333 2012-10-24
3061 2012-10-25 1,016,578 -84,000 0.13 755,502,534 9,505,004 9.350 2012-10-22
3062 2012-10-24 1,100,578 -34,800 0.15 755,502,534 10,381,752 9.433 2012-10-19
3063 2012-10-22 1,135,378 43,440 0.15 755,502,534 10,710,021 9.433 2012-10-18
3064 2012-10-19 1,091,938 -55,200 0.14 755,502,534 10,027,267 9.183 2012-10-17
3065 2012-10-18 1,147,138 -73,920 0.15 755,502,534 10,458,457 9.117 2012-10-16
3066 2012-10-17 1,221,058 -140,880 0.16 755,502,534 10,745,310 8.800 2012-10-15
3067 2012-10-16 1,361,938 86,880 0.18 755,502,534 14,232,252 10.45 2012-10-12
3068 2012-10-15 1,275,058 105,600 0.17 755,502,534 13,919,808 10.92 2012-10-11
3069 2012-10-12 1,169,458 -71,040 0.15 755,502,534 12,279,309 10.50 2012-10-10
3070 2012-10-11 1,240,498 149,280 0.16 755,502,534 12,302,019 9.917 2012-10-09
3071 2012-10-10 1,091,218 -177,120 0.14 755,502,534 11,457,789 10.50 2012-10-08
3072 2012-10-09 1,268,338 202,560 0.17 755,502,534 14,163,530 11.17 2012-10-05
3073 2012-10-08 1,065,778 13,440 0.14 755,502,534 11,315,365 10.62 2012-10-04
3074 2012-10-05 1,052,338 1,440 0.14 755,502,534 11,383,140 10.82 2012-10-03
3075 2012-10-04 1,050,898 50,880 0.14 755,502,534 10,894,660 10.37 2012-09-28
3076 2012-10-03 1,000,018 720 0.13 755,502,534 9,750,176 9.750 2012-09-27
3077 2012-09-28 999,298 -43,200 0.13 755,502,534 9,326,448 9.333 2012-09-26
3078 2012-09-27 1,042,498 479,760 0.14 755,502,534 9,817,204 9.417 2012-09-25
3079 2012-09-26 562,738 -20,640 0.07 755,502,534 5,289,737 9.400 2012-09-24
3080 2012-09-25 583,378 8,400 0.08 755,502,534 5,464,502 9.367 2012-09-21
3081 2012-09-24 574,978 -21,120 0.08 755,502,534 5,318,547 9.250 2012-09-20
3082 2012-09-21 596,098 28,320 0.08 755,502,534 5,593,188 9.383 2012-09-19
3083 2012-09-20 567,778 1,200 0.08 755,502,534 5,071,961 8.933 2012-09-18
3084 2012-09-19 566,578 480 0.07 755,502,534 5,174,557 9.133 2012-09-17
3085 2012-09-18 566,098 -1,680 0.07 755,502,534 5,359,250 9.467 2012-09-14
3086 2012-09-17 567,778 -86,160 0.08 755,502,534 5,138,391 9.050 2012-09-13
3087 2012-09-13 653,938 -31,680 0.09 755,502,534 5,580,053 8.533 2012-09-11
3088 2012-09-12 685,618 720 0.09 755,502,534 5,953,221 8.683 2012-09-10
3089 2012-09-11 684,898 159,840 0.09 755,502,534 5,593,562 8.167 2012-09-07
3090 2012-09-10 525,058 13,920 0.07 755,502,534 4,060,274 7.733 2012-09-06
3091 2012-09-07 511,138 -30,480 0.07 755,502,534 4,046,680 7.917 2012-09-05
3092 2012-09-06 541,618 -82,080 0.07 755,502,534 4,495,429 8.300 2012-09-04
3093 2012-09-05 623,698 -42,240 0.08 755,502,534 5,353,200 8.583 2012-09-03
3094 2012-09-04 665,938 36,000 0.09 755,502,534 5,693,770 8.550 2012-08-31
3095 2012-09-03 629,938 41,280 0.08 755,502,534 5,438,255 8.633 2012-08-30
3096 2012-08-31 588,658 8,160 0.08 755,502,534 5,229,049 8.883 2012-08-29
3097 2012-08-30 580,498 26,160 0.08 755,502,534 5,311,557 9.150 2012-08-28
3098 2012-08-29 554,338 29,520 0.07 755,502,534 5,118,203 9.233 2012-08-27
3099 2012-08-28 524,818 45,600 0.07 755,502,534 5,213,017 9.933 2012-08-24
3100 2012-08-27 479,218 -14,160 0.06 755,502,534 4,712,151 9.833 2012-08-23
3101 2012-08-24 493,378 7,680 0.07 755,502,534 4,654,035 9.433 2012-08-22
3102 2012-08-22 485,698 2,880 0.06 755,502,534 4,508,735 9.283 2012-08-20
3103 2012-08-21 482,818 -36,480 0.06 755,502,534 4,530,281 9.383 2012-08-17
3104 2012-08-20 519,298 60,240 0.07 755,502,534 4,950,468 9.533 2012-08-16
3105 2012-08-17 459,058 -9,600 0.06 755,502,534 4,254,090 9.267 2012-08-15
3106 2012-08-16 468,658 20,400 0.06 755,502,534 4,483,651 9.567 2012-08-14
3107 2012-08-15 448,258 3,360 0.06 755,502,534 4,183,592 9.333 2012-08-13
3108 2012-08-14 444,898 -6,240 0.06 755,502,534 4,345,319 9.767 2012-08-10
3109 2012-08-13 451,138 -81,120 0.06 755,502,534 4,519,049 10.02 2012-08-09
3110 2012-08-10 532,258 -389,040 0.07 755,502,534 5,092,112 9.567 2012-08-08
3111 2012-08-09 921,298 379,920 0.12 755,502,534 8,706,266 9.450 2012-08-07
3112 2012-08-08 541,378 45,600 0.07 755,502,534 4,737,058 8.750 2012-08-06
3113 2012-08-07 495,778 -2,880 0.07 755,502,534 4,304,840 8.683 2012-08-03
3114 2012-08-06 498,658 6,720 0.07 755,502,534 4,230,116 8.483 2012-08-02
3115 2012-08-03 491,938 43,200 0.07 755,502,534 4,271,498 8.683 2012-08-01
3116 2012-08-02 448,738 -15,840 0.06 755,502,534 3,866,775 8.617 2012-07-31
3117 2012-08-01 464,578 16,320 0.06 755,502,534 3,972,142 8.550 2012-07-30
3118 2012-07-31 448,258 34,320 0.06 755,502,534 3,847,398 8.583 2012-07-27
3119 2012-07-30 413,938 960 0.05 755,502,534 3,539,170 8.550 2012-07-26
3120 2012-07-27 412,978 -15,600 0.05 755,502,534 3,558,631 8.617 2012-07-25
3121 2012-07-26 428,578 -6,960 0.06 755,502,534 3,650,199 8.517 2012-07-24
3122 2012-07-25 435,538 -29,280 0.06 755,502,534 3,868,884 8.883 2012-07-23
3123 2012-07-24 464,818 -200,400 0.06 755,502,534 4,067,158 8.750 2012-07-20
3124 2012-07-23 665,218 7,680 0.09 755,502,534 5,643,044 8.483 2012-07-19
3125 2012-07-20 657,538 -680,160 0.09 755,502,534 5,490,442 8.350 2012-07-18
3126 2012-07-19 1,337,698 -145,920 0.18 755,502,534 11,481,462 8.583 2012-07-17
3127 2012-07-18 1,483,618 490,320 0.20 755,502,534 12,932,698 8.717 2012-07-16
3128 2012-07-17 993,298 3,360 0.13 755,502,534 10,347,185 10.42 2012-07-13
3129 2012-07-16 989,938 -11,520 0.13 755,502,534 10,163,693 10.27 2012-07-12
3130 2012-07-13 1,001,458 2,640 0.13 755,502,534 10,432,188 10.42 2012-07-11
3131 2012-07-12 998,818 -35,760 0.13 755,502,534 10,737,294 10.75 2012-07-10
3132 2012-07-11 1,034,578 1,440 0.14 755,502,534 12,190,433 11.78 2012-07-09
3133 2012-07-09 1,033,138 36,000 0.14 755,502,534 12,983,445 12.57 2012-07-05
3134 2012-07-06 997,138 4,080 0.13 755,502,534 12,563,939 12.60 2012-07-04
3135 2012-07-05 993,058 720 0.13 755,502,534 12,479,760 12.57 2012-07-03
3136 2012-07-04 992,338 -5,520 0.13 755,502,534 12,354,608 12.45 2012-06-29
3137 2012-07-03 997,858 -4,800 0.13 755,502,534 12,256,690 12.28 2012-06-28
3138 2012-06-29 1,002,658 -3,600 0.13 755,502,534 12,282,561 12.25 2012-06-27
3139 2012-06-22 1,006,258 1,200 0.13 755,502,534 12,595,331 12.52 2012-06-20
3140 2012-06-20 1,005,058 8,640 0.13 755,502,534 12,311,961 12.25 2012-06-18
3141 2012-06-19 996,418 8,400 0.13 755,502,534 12,488,107 12.53 2012-06-15
3142 2012-06-18 988,018 48,000 0.13 755,502,534 12,811,629 12.97 2012-06-14
3143 2012-06-15 940,018 8,400 0.12 755,502,534 11,985,230 12.75 2012-06-13
3144 2012-06-14 931,618 24,000 0.12 755,502,534 11,381,577 12.22 2012-06-12
3145 2012-06-13 907,618 2,400 0.12 755,502,534 11,420,557 12.58 2012-06-11
3146 2012-06-12 905,218 -20,400 0.12 755,502,534 10,742,222 11.87 2012-06-08
3147 2012-06-11 925,618 51,600 0.12 755,502,534 11,030,590 11.92 2012-06-07
3148 2012-06-06 874,018 -72,240 0.12 755,502,534 10,385,956 11.88 2012-06-04
3149 2012-06-05 946,258 -2,400 0.13 755,502,534 12,048,703 12.73 2012-06-01
3150 2012-06-04 948,658 -2,160 0.13 755,502,534 12,158,950 12.82 2012-05-31
3151 2012-06-01 950,818 12,000 0.13 755,502,534 12,154,306 12.78 2012-05-30
3152 2012-05-31 938,818 291,840 0.12 755,502,534 12,047,851 12.83 2012-05-29
3153 2012-05-30 646,978 84,000 0.09 755,502,534 8,108,575 12.53 2012-05-28
3154 2012-05-29 562,978 -129 0.07 755,502,534 7,009,076 12.45 2012-05-25
3155 2012-05-25 563,107 1,920 0.07 755,502,534 7,113,731 12.63 2012-05-23
3156 2012-05-24 561,187 116,400 0.07 755,502,534 7,295,431 13.00 2012-05-22
3157 2012-05-23 444,787 960 0.06 755,502,534 5,671,034 12.75 2012-05-21
3158 2012-05-22 443,827 12,000 0.06 755,502,534 5,969,473 13.45 2012-05-18
3159 2012-05-18 431,827 44,400 0.06 755,502,534 6,074,510 14.07 2012-05-16
3160 2012-05-17 387,427 16,800 0.05 755,502,534 5,675,806 14.65 2012-05-15
3161 2012-05-16 370,627 -13,920 0.05 755,502,534 5,244,372 14.15 2012-05-14
3162 2012-05-15 384,547 2,880 0.05 755,502,534 5,672,068 14.75 2012-05-11
3163 2012-05-14 381,667 1,200 0.05 755,502,534 5,712,410 14.97 2012-05-10
3164 2012-05-11 380,467 1,200 0.05 755,502,534 5,694,450 14.97 2012-05-09
3165 2012-05-10 379,267 22,320 0.05 755,502,534 5,701,521 15.03 2012-05-08
3166 2012-05-09 356,947 14,160 0.05 755,502,534 5,365,984 15.03 2012-05-07
3167 2012-05-08 342,787 3,120 0.05 755,502,534 5,261,780 15.35 2012-05-04
3168 2012-05-07 339,667 -14,400 0.04 755,502,534 5,253,629 15.47 2012-05-03
3169 2012-05-04 354,067 -47,760 0.05 755,502,534 5,611,962 15.85 2012-05-02
3170 2012-05-03 401,827 -1,440 0.05 755,502,534 6,301,853 15.68 2012-04-30
3171 2012-05-02 403,267 -79,200 0.05 755,502,534 6,243,783 15.48 2012-04-27
3172 2012-04-30 482,467 -28,560 0.06 755,502,534 7,751,797 16.07 2012-04-26
3173 2012-04-27 511,027 42,240 0.07 755,502,534 8,346,604 16.33 2012-04-25
3174 2012-04-26 468,787 -3,600 0.06 755,502,534 7,508,561 16.02 2012-04-24
3175 2012-04-25 472,387 20,400 0.06 755,502,534 7,629,050 16.15 2012-04-23
3176 2012-04-24 451,987 33,120 0.06 755,502,534 7,352,473 16.27 2012-04-20
3177 2012-04-23 418,867 12,720 0.06 755,502,534 6,625,219 15.82 2012-04-19
3178 2012-04-20 406,147 18,240 0.05 755,502,534 6,383,412 15.72 2012-04-18
3179 2012-04-19 387,907 1,200 0.05 755,502,534 6,174,316 15.92 2012-04-17
3180 2012-04-18 386,707 25,200 0.05 755,502,534 6,245,318 16.15 2012-04-16
3181 2012-04-17 361,507 10,560 0.05 755,502,534 5,982,941 16.55 2012-04-13
3182 2012-04-16 350,947 -1,440 0.05 755,502,534 5,691,307 16.22 2012-04-12
3183 2012-04-13 352,387 36,480 0.05 755,502,534 5,644,183 16.02 2012-04-11
3184 2012-04-12 315,907 18,720 0.04 755,502,534 5,265,222 16.67 2012-04-10
3185 2012-04-11 297,187 -17,520 0.04 755,502,534 5,151,142 17.33 2012-04-05
3186 2012-04-10 314,707 -20,880 0.04 755,502,534 5,336,801 16.96 2012-04-03
3187 2012-04-05 335,587 -56,400 0.04 755,502,534 5,774,781 17.21 2012-04-02
3188 2012-04-03 391,987 138,480 0.05 755,502,534 6,827,238 17.42 2012-03-30
3189 2012-04-02 253,507 -25,200 0.03 755,502,534 4,267,283 16.83 2012-03-29
3190 2012-03-30 278,707 -23,280 0.04 755,502,534 4,656,637 16.71 2012-03-28
3191 2012-03-29 301,987 89,520 0.04 755,502,534 5,012,984 16.60 2012-03-27
3192 2012-03-28 212,467 16,560 0.03 755,502,534 3,567,746 16.79 2012-03-26
3193 2012-03-27 195,907 -480 0.03 755,502,534 3,354,907 17.13 2012-03-23
3194 2012-03-26 196,387 11,856 0.03 755,502,534 3,420,472 17.42 2012-03-22
3195 2012-03-23 184,531 -16,800 0.02 755,502,534 3,336,874 18.08 2012-03-21
3196 2012-03-22 201,331 720 0.03 755,502,534 3,699,457 18.38 2012-03-20
3197 2012-03-21 200,611 -28,560 0.03 755,502,534 3,744,806 18.67 2012-03-19
3198 2012-03-20 229,171 60,000 0.03 755,502,534 4,335,228 18.92 2012-03-16
3199 2012-03-19 169,171 -183,600 0.02 755,502,534 3,256,542 19.25 2012-03-15
3200 2012-03-16 352,771 -105,600 0.05 755,502,534 6,673,369 18.92 2012-03-14
3201 2012-03-15 458,371 -87,360 0.06 755,502,534 8,861,687 19.33 2012-03-13
3202 2012-03-14 545,731 342,000 0.07 755,502,534 10,368,889 19.00 2012-03-12
3203 2012-03-13 203,731 124,800 0.03 755,502,534 3,828,513 18.79 2012-03-09
3204 2012-03-12 78,931 -11,760 0.01 755,502,534 1,470,090 18.63 2012-03-08
3205 2012-03-09 90,691 -7,920 0.01 755,502,534 1,677,784 18.50 2012-03-07
3206 2012-03-08 98,611 -129,360 0.01 755,502,534 1,824,304 18.50 2012-03-06
3207 2012-03-07 227,971 11,280 0.03 755,502,534 4,359,945 19.13 2012-03-05
3208 2012-03-06 216,691 8,400 0.03 755,502,534 4,171,302 19.25 2012-03-02
3209 2012-03-05 208,291 -7,920 0.03 755,502,534 3,905,456 18.75 2012-03-01
3210 2012-03-02 216,211 2,160 0.03 755,502,534 4,180,007 19.33 2012-02-29
3211 2012-03-01 214,051 720 0.03 755,502,534 4,129,472 19.29 2012-02-28
3212 2012-02-29 213,331 -59,280 0.03 755,502,534 4,133,288 19.38 2012-02-27
3213 2012-02-28 272,611 -5,760 0.04 755,502,534 5,315,915 19.50 2012-02-24
3214 2012-02-27 278,371 -121,200 0.04 755,502,534 5,451,339 19.58 2012-02-23
3215 2012-02-24 399,571 -163,200 0.05 755,502,534 7,874,745 19.71 2012-02-22
3216 2012-02-23 562,771 -347,760 0.07 755,502,534 10,716,285 19.04 2012-02-21
3217 2012-02-22 910,531 324,480 0.12 755,502,534 17,186,273 18.88 2012-02-20
3218 2012-02-21 586,051 161,520 0.08 755,502,534 11,306,096 19.29 2012-02-17
3219 2012-02-20 424,531 253,920 0.06 755,502,534 8,243,118 19.42 2012-02-16
3220 2012-02-17 170,611 -14,400 0.02 755,502,534 3,277,096 19.21 2012-02-15
3221 2012-02-16 185,011 41,760 0.02 755,502,534 3,345,554 18.08 2012-02-14
3222 2012-02-15 143,251 16,320 0.02 755,502,534 2,638,254 18.42 2012-02-13
3223 2012-02-14 126,931 -73,200 0.02 755,502,534 2,332,357 18.38 2012-02-10
3224 2012-02-13 200,131 -66,240 0.03 755,502,534 3,777,473 18.88 2012-02-09
3225 2012-02-10 266,371 -277,680 0.04 755,502,534 5,005,644 18.79 2012-02-08
3226 2012-02-09 544,051 -188,400 0.07 755,502,534 9,883,775 18.17 2012-02-07
3227 2012-02-08 732,451 577,440 0.10 755,502,534 13,367,231 18.25 2012-02-06
3228 2012-02-07 155,011 -77,760 0.02 755,502,534 2,880,569 18.58 2012-02-03
3229 2012-02-06 232,771 -153,120 0.03 755,502,534 4,316,040 18.54 2012-02-02
3230 2012-02-03 385,891 243,360 0.05 755,502,534 6,785,121 17.58 2012-02-01
3231 2012-02-02 142,531 -254,400 0.02 755,502,534 2,506,123 17.58 2012-01-31
3232 2012-02-01 396,931 207,840 0.05 755,502,534 6,962,964 17.54 2012-01-30
3233 2012-01-31 189,091 28,560 0.03 755,502,534 3,450,911 18.25 2012-01-27
3234 2012-01-30 160,531 -54,720 0.02 755,502,534 2,856,168 17.79 2012-01-26
3235 2012-01-27 215,251 -148,080 0.03 755,502,534 4,044,997 18.79 2012-01-20
3236 2012-01-26 363,331 96,000 0.05 755,502,534 6,676,207 18.38 2012-01-19
3237 2012-01-20 267,331 -5,280 0.04 755,502,534 5,291,015 19.79 2012-01-18
3238 2012-01-19 272,611 59,040 0.04 755,502,534 5,622,602 20.63 2012-01-17
3239 2012-01-17 213,571 -528,000 0.03 755,502,534 4,342,539 20.33 2012-01-13
3240 2012-01-16 741,571 339,600 0.10 755,502,534 15,109,509 20.38 2012-01-12
3241 2012-01-13 401,971 261,840 0.05 755,502,534 8,207,042 20.42 2012-01-11
3242 2012-01-12 140,131 2,928 0.02 755,502,534 2,849,284 20.33 2012-01-10
3243 2012-01-11 137,203 -34,560 0.02 755,502,534 2,698,371 19.67 2012-01-09
3244 2012-01-10 171,763 -143,520 0.02 755,502,534 3,399,533 19.79 2012-01-06
3245 2012-01-09 315,283 174,480 0.04 755,502,534 6,305,660 20.00 2012-01-05
3246 2012-01-06 140,803 2,640 0.02 755,502,534 2,845,347 20.21 2012-01-04
3247 2012-01-05 138,163 2,400 0.02 755,502,534 2,866,882 20.75 2012-01-03
3248 2012-01-04 135,763 -144,000 0.02 755,502,534 2,754,903 20.29 2011-12-30
3249 2012-01-03 279,763 135,840 0.04 755,502,534 5,630,230 20.13 2011-12-29
3250 2011-12-30 143,923 9,360 0.02 755,502,534 2,920,486 20.29 2011-12-28
3251 2011-12-29 134,563 -116,880 0.02 755,502,534 2,764,193 20.54 2011-12-23
3252 2011-12-28 251,443 10,320 0.03 755,502,534 5,175,451 20.58 2011-12-22
3253 2011-12-23 241,123 -720 0.03 755,502,534 4,902,754 20.33 2011-12-21
3254 2011-12-22 241,843 2,880 0.03 755,502,534 4,766,242 19.71 2011-12-20
3255 2011-12-20 238,963 6,480 0.03 755,502,534 4,699,685 19.67 2011-12-16
3256 2011-12-19 232,483 -7,680 0.03 755,502,534 4,504,358 19.38 2011-12-15
3257 2011-12-16 240,163 8,400 0.03 755,502,534 4,703,112 19.58 2011-12-14
3258 2011-12-15 231,763 -34,560 0.03 755,502,534 4,538,615 19.58 2011-12-13
3259 2011-12-14 266,323 -12,000 0.04 755,502,534 5,259,879 19.75 2011-12-12
3260 2011-12-13 278,323 -207,600 0.04 755,502,534 5,415,609 19.46 2011-12-09
3261 2011-12-09 485,923 90,960 0.06 755,502,534 9,779,200 20.13 2011-12-07
3262 2011-12-08 394,963 22,080 0.05 755,502,534 7,570,256 19.17 2011-12-06
3263 2011-12-07 372,883 2,880 0.05 755,502,534 7,364,439 19.75 2011-12-05
3264 2011-12-06 370,003 2,880 0.05 755,502,534 7,276,849 19.67 2011-12-02
3265 2011-12-05 367,123 -19,680 0.05 755,502,534 7,403,770 20.17 2011-12-01
3266 2011-12-02 386,803 -152,880 0.05 755,502,534 7,317,152 18.92 2011-11-30
3267 2011-12-01 539,683 -41,376 0.07 755,502,534 10,479,025 19.42 2011-11-29
3268 2011-11-30 581,059 240 0.08 755,502,534 11,185,386 19.25 2011-11-28
3269 2011-11-29 580,819 31,200 0.08 755,502,534 11,132,558 19.17 2011-11-25
3270 2011-11-28 549,619 2,160 0.07 755,502,534 10,419,677 18.96 2011-11-24
3271 2011-11-25 547,459 260,640 0.07 755,502,534 10,401,721 19.00 2011-11-23
3272 2011-11-24 286,819 35,040 0.04 755,502,534 5,640,869 19.67 2011-11-22
3273 2011-11-23 251,779 22,080 0.03 755,502,534 4,878,218 19.38 2011-11-21
3274 2011-11-22 229,699 -60,240 0.03 755,502,534 4,593,980 20.00 2011-11-18
3275 2011-11-21 289,939 -107,280 0.04 755,502,534 5,714,118 19.71 2011-11-17
3276 2011-11-14 397,219 -104,160 0.05 755,502,534 7,398,204 18.63 2011-11-10
3277 2011-11-11 501,379 -3,600 0.07 755,502,534 9,755,833 19.46 2011-11-09
3278 2011-11-10 504,979 -22,800 0.07 755,502,534 9,825,881 19.46 2011-11-08
3279 2011-11-09 527,779 75,600 0.07 755,502,534 10,115,940 19.17 2011-11-07
3280 2011-11-08 452,179 68,160 0.06 755,502,534 8,515,887 18.83 2011-11-04
3281 2011-11-07 384,019 -152,640 0.05 755,502,534 7,072,478 18.42 2011-11-03
3282 2011-11-04 536,659 118,560 0.07 755,502,534 10,151,978 18.92 2011-11-02
3283 2011-11-03 418,099 15,840 0.06 755,502,534 7,682,569 18.38 2011-11-01
3284 2011-11-02 402,259 195,120 0.05 755,502,534 7,525,461 18.71 2011-10-31
3285 2011-11-01 207,139 -223,440 0.03 755,502,534 3,857,964 18.63 2011-10-28
3286 2011-10-31 430,579 -74,400 0.06 755,502,534 7,983,796 18.54 2011-10-27
3287 2011-10-28 504,979 240 0.07 755,502,534 8,858,342 17.54 2011-10-26
3288 2011-10-27 504,739 -12,000 0.07 755,502,534 8,791,039 17.42 2011-10-25
3289 2011-10-26 516,739 1,200 0.07 755,502,534 8,827,452 17.08 2011-10-24
3290 2011-10-25 515,539 -2,400 0.07 755,502,534 8,613,626 16.71 2011-10-21
3291 2011-10-24 517,939 156,240 0.07 755,502,534 8,425,314 16.27 2011-10-20
3292 2011-10-21 361,699 -240 0.05 755,502,534 6,103,671 16.88 2011-10-19
3293 2011-10-19 361,939 -21,600 0.05 755,502,534 6,725,912 18.58 2011-10-17
3294 2011-10-18 383,539 180,000 0.05 755,502,534 6,695,824 17.46 2011-10-14
3295 2011-10-14 203,539 3,120 0.03 755,502,534 3,595,924 17.67 2011-10-12
3296 2011-10-13 200,419 -74,400 0.03 755,502,534 3,540,802 17.67 2011-10-11
3297 2011-10-12 274,819 7,920 0.04 755,502,534 4,889,580 17.79 2011-10-10
3298 2011-10-11 266,899 -375,600 0.04 755,502,534 4,826,335 18.08 2011-10-07
3299 2011-10-10 642,499 2,400 0.09 755,502,534 11,056,123 17.21 2011-10-06
3300 2011-10-07 640,099 332,400 0.08 755,502,534 10,508,505 16.42 2011-10-04
3301 2011-10-06 307,699 -50,640 0.04 755,502,534 5,436,118 17.67 2011-10-03
3302 2011-10-04 358,339 -301,200 0.05 755,502,534 6,689,114 18.67 2011-09-30
3303 2011-10-03 659,539 -383,520 0.09 755,502,534 12,503,540 18.96 2011-09-28
3304 2011-09-30 1,043,059 -132,960 0.14 755,502,534 18,861,636 18.08 2011-09-27
3305 2011-09-28 1,176,019 43,614 0.16 755,502,534 19,648,925 16.71 2011-09-26
3306 2011-09-27 1,132,405 45,666 0.15 755,502,534 19,817,088 17.50 2011-09-23
3307 2011-09-26 1,086,739 68,400 0.14 755,502,534 18,428,920 16.96 2011-09-22
3308 2011-09-23 1,018,339 -120,720 0.13 755,502,534 18,245,580 17.92 2011-09-21
3309 2011-09-22 1,139,059 36,240 0.15 755,502,534 20,123,755 17.67 2011-09-20
3310 2011-09-21 1,102,819 12,720 0.15 755,502,534 18,361,936 16.65 2011-09-19
3311 2011-09-20 1,090,099 -45,600 0.14 755,502,534 19,303,473 17.71 2011-09-16
3312 2011-09-19 1,135,699 60,000 0.15 755,502,534 18,928,695 16.67 2011-09-15
3313 2011-09-16 1,075,699 140,640 0.14 755,502,534 17,659,750 16.42 2011-09-14
3314 2011-09-15 935,059 49,680 0.12 755,502,534 15,662,238 16.75 2011-09-12
3315 2011-09-14 885,379 79,440 0.12 755,502,534 15,346,274 17.33 2011-09-09
3316 2011-09-12 805,939 -106,800 0.11 755,502,534 14,305,417 17.75 2011-09-08
3317 2011-09-09 912,739 2,400 0.12 755,502,534 16,125,360 17.67 2011-09-07
3318 2011-09-08 910,339 50,400 0.12 755,502,534 15,703,348 17.25 2011-09-06
3319 2011-09-07 859,939 162,960 0.11 755,502,534 14,547,588 16.92 2011-09-05
3320 2011-09-06 696,979 88,320 0.09 755,502,534 12,284,255 17.63 2011-09-02
3321 2011-09-05 608,659 -467,520 0.08 755,502,534 11,437,920 18.79 2011-09-01
3322 2011-09-02 1,076,179 -211,680 0.14 755,502,534 19,371,222 18.00 2011-08-31
3323 2011-09-01 1,287,859 -46,800 0.17 755,502,534 22,269,658 17.29 2011-08-30
3324 2011-08-31 1,334,659 14,880 0.18 755,502,534 22,299,483 16.71 2011-08-29
3325 2011-08-30 1,319,779 -8,160 0.17 755,502,534 21,864,779 16.57 2011-08-26
3326 2011-08-29 1,327,939 428,880 0.18 755,502,534 21,446,215 16.15 2011-08-25
3327 2011-08-26 899,059 1,440 0.12 755,502,534 13,530,838 15.05 2011-08-24
3328 2011-08-25 897,619 8,400 0.12 755,502,534 13,479,545 15.02 2011-08-23
3329 2011-08-24 889,219 90,240 0.12 755,502,534 13,115,980 14.75 2011-08-22
3330 2011-08-23 798,979 39,840 0.11 755,502,534 11,718,625 14.67 2011-08-19
3331 2011-08-22 759,139 -3,840 0.10 755,502,534 11,639,878 15.33 2011-08-18
3332 2011-08-19 762,979 -2,160 0.10 755,502,534 12,080,247 15.83 2011-08-17
3333 2011-08-18 765,139 -79,200 0.10 755,502,534 12,203,967 15.95 2011-08-16
3334 2011-08-17 844,339 -48,000 0.11 755,502,534 12,918,387 15.30 2011-08-15
3335 2011-08-16 892,339 -44,400 0.12 755,502,534 12,938,916 14.50 2011-08-12
3336 2011-08-15 936,739 582,240 0.12 755,502,534 14,238,433 15.20 2011-08-11
3337 2011-08-12 354,499 -28,080 0.05 755,502,534 6,248,045 17.63 2011-08-10
3338 2011-08-11 382,579 40,080 0.05 755,502,534 6,424,267 16.79 2011-08-09
3339 2011-08-10 342,499 44,400 0.05 755,502,534 6,022,160 17.58 2011-08-08
3340 2011-08-09 298,099 8,400 0.04 755,502,534 5,315,999 17.83 2011-08-05
3341 2011-08-05 289,699 -18,960 0.04 755,502,534 5,600,751 19.33 2011-08-03
3342 2011-08-04 308,659 -54,240 0.04 755,502,534 6,160,216 19.96 2011-08-02
3343 2011-08-03 362,899 6,000 0.05 755,502,534 7,409,309 20.42 2011-08-01
3344 2011-08-02 356,899 13,200 0.05 755,502,534 7,242,195 20.29 2011-07-29
3345 2011-08-01 343,699 5,520 0.05 755,502,534 7,031,394 20.46 2011-07-28
3346 2011-07-29 338,179 27,120 0.04 755,502,534 6,974,942 20.63 2011-07-27
3347 2011-07-28 311,059 -9,600 0.04 755,502,534 6,415,592 20.63 2011-07-26
3348 2011-07-27 320,659 92,160 0.04 755,502,534 6,600,124 20.58 2011-07-25
3349 2011-07-26 228,499 7,440 0.03 755,502,534 4,760,320 20.83 2011-07-22
3350 2011-07-25 221,059 -4,560 0.03 755,502,534 4,623,891 20.92 2011-07-21
3351 2011-07-22 225,619 -3,360 0.03 755,502,534 4,813,130 21.33 2011-07-20
3352 2011-07-21 228,979 46,800 0.03 755,502,534 4,856,187 21.21 2011-07-19
3353 2011-07-19 182,179 16,320 0.02 755,502,534 4,015,590 22.04 2011-07-15
3354 2011-07-18 165,859 -8,880 0.02 755,502,534 3,697,329 22.29 2011-07-14
3355 2011-07-15 174,739 -25,200 0.02 755,502,534 3,931,628 22.50 2011-07-13
3356 2011-07-14 199,939 -104,160 0.03 755,502,534 4,448,643 22.25 2011-07-12
3357 2011-07-13 304,099 -15,840 0.04 755,502,534 7,019,517 23.08 2011-07-11
3358 2011-07-12 319,939 30,000 0.04 755,502,534 7,518,567 23.50 2011-07-08
3359 2011-07-11 289,939 1,680 0.04 755,502,534 6,946,359 23.96 2011-07-07
3360 2011-07-08 288,259 -1,200 0.04 755,502,534 6,702,022 23.25 2011-07-06
3361 2011-07-07 289,459 37,003 0.04 755,502,534 6,778,261 23.42 2011-07-05
3362 2011-07-06 252,456 -16,320 0.04 629,585,446 6,037,990 23.92 2011-07-04
3363 2011-07-05 268,776 -1,200 0.04 629,585,446 6,316,236 23.50 2011-06-30
3364 2011-07-04 269,976 4,560 0.04 629,585,446 6,209,448 23.00 2011-06-29
3365 2011-06-30 265,416 4,560 0.04 629,585,446 6,093,421 22.96 2011-06-28
3366 2011-06-28 260,856 -1,200 0.04 629,585,446 5,880,216 22.54 2011-06-24
3367 2011-06-27 262,056 3,360 0.04 629,585,446 5,983,525 22.83 2011-06-23
3368 2011-06-24 258,696 14,160 0.04 629,585,446 5,982,345 23.13 2011-06-22
3369 2011-06-23 244,536 68,880 0.04 629,585,446 5,583,490 22.83 2011-06-21
3370 2011-06-21 175,656 -10,320 0.03 629,585,446 3,959,638 22.54 2011-06-17
3371 2011-06-20 185,976 -32,400 0.03 629,585,446 4,300,695 23.13 2011-06-16
3372 2011-06-17 218,376 5,520 0.03 629,585,446 5,086,414 23.29 2011-06-15
3373 2011-06-16 212,856 9,600 0.03 629,585,446 4,913,355 23.08 2011-06-14
3374 2011-06-15 203,256 1,440 0.03 629,585,446 4,547,853 22.38 2011-06-13
3375 2011-06-14 201,816 -14,160 0.03 629,585,446 4,566,087 22.63 2011-06-10
3376 2011-06-13 215,976 22,560 0.03 629,585,446 4,940,451 22.88 2011-06-09
3377 2011-06-10 193,416 14,880 0.03 629,585,446 4,448,568 23.00 2011-06-08
3378 2011-06-08 178,536 -16,800 0.03 629,585,446 4,024,559 22.54 2011-06-03
3379 2011-06-07 195,336 -2,160 0.03 629,585,446 4,403,264 22.54 2011-06-02
3380 2011-06-03 197,496 12,000 0.03 629,585,446 4,526,016 22.92 2011-06-01
3381 2011-06-01 185,496 -12,000 0.03 629,585,446 4,212,243 22.71 2011-05-30
3382 2011-05-31 197,496 38,160 0.03 629,585,446 4,394,286 22.25 2011-05-27
3383 2011-05-30 159,336 2,400 0.03 629,585,446 3,525,309 22.13 2011-05-26
3384 2011-05-26 156,936 -8,400 0.02 629,585,446 3,478,800 22.17 2011-05-24
3385 2011-05-25 165,336 -98,400 0.03 629,585,446 3,616,725 21.88 2011-05-23
3386 2011-05-24 263,736 720 0.04 629,585,446 6,044,038 22.92 2011-05-20
3387 2011-05-23 263,016 41,520 0.04 629,585,446 5,972,567 22.71 2011-05-19
3388 2011-05-20 221,496 2,160 0.04 629,585,446 4,937,589 22.29 2011-05-18
3389 2011-05-19 219,336 6,720 0.03 629,585,446 4,825,392 22.00 2011-05-17
3390 2011-05-18 212,616 10,080 0.03 629,585,446 4,615,468 21.71 2011-05-16
3391 2011-05-16 202,536 720 0.03 629,585,446 4,455,792 22.00 2011-05-12
3392 2011-05-12 201,816 59,280 0.03 629,585,446 4,574,563 22.67 2011-05-09
3393 2011-05-11 142,536 -1,920 0.02 629,585,446 3,224,877 22.63 2011-05-06
3394 2011-05-09 144,456 -1,200 0.02 629,585,446 3,238,270 22.42 2011-05-05
3395 2011-05-06 145,656 3,360 0.02 629,585,446 3,252,935 22.33 2011-05-04
3396 2011-05-05 142,296 720 0.02 629,585,446 3,219,447 22.63 2011-05-03
3397 2011-05-04 141,576 -71,520 0.02 629,585,446 3,297,588 23.29 2011-04-29
3398 2011-05-03 213,096 9,600 0.03 629,585,446 5,025,443 23.58 2011-04-28
3399 2011-04-29 203,496 6,000 0.03 629,585,446 4,849,920 23.83 2011-04-27
3400 2011-04-28 197,496 5,040 0.03 629,585,446 4,805,670 24.33 2011-04-26
3401 2011-04-27 192,456 29,280 0.03 629,585,446 4,675,141 24.29 2011-04-21
3402 2011-04-26 163,176 21,120 0.03 629,585,446 3,888,974 23.83 2011-04-20
3403 2011-04-21 142,056 -25,920 0.02 629,585,446 3,308,768 23.29 2011-04-19
3404 2011-04-20 167,976 21,360 0.03 629,585,446 3,933,494 23.42 2011-04-18
3405 2011-04-19 146,616 12,000 0.02 629,585,446 3,475,972 23.71 2011-04-15
3406 2011-04-15 134,616 -3,600 0.02 629,585,446 3,229,842 23.99 2011-04-13
3407 2011-04-14 138,216 -82,507 0.02 629,585,446 3,210,619 23.23 2011-04-12
3408 2011-04-13 220,723 -4,608 0.03 755,502,535 5,211,491 23.61 2011-04-11
3409 2011-04-12 225,331 -23,040 0.03 755,502,535 5,469,009 24.27 2011-04-08
3410 2011-04-11 248,371 -576 0.03 755,502,535 5,924,642 23.85 2011-04-07
3411 2011-04-08 248,947 -21,888 0.03 755,502,535 6,024,766 24.20 2011-04-06
3412 2011-04-07 270,835 -3,312 0.04 755,502,535 6,582,916 24.31 2011-04-04
3413 2011-04-06 274,147 20,448 0.04 755,502,535 6,967,994 25.42 2011-04-01
3414 2011-04-04 253,699 -1,728 0.03 755,502,535 6,377,739 25.14 2011-03-31
3415 2011-04-01 255,427 2,880 0.03 755,502,535 6,217,093 24.34 2011-03-30
3416 2011-03-31 252,547 -15,840 0.03 755,502,535 6,077,038 24.06 2011-03-29
3417 2011-03-30 268,387 -7,488 0.04 755,502,535 6,579,239 24.51 2011-03-28
3418 2011-03-29 275,875 38,304 0.04 755,502,535 6,743,489 24.44 2011-03-25
3419 2011-03-28 237,571 42,912 0.03 755,502,535 5,832,130 24.55 2011-03-24
3420 2011-03-25 194,659 15,840 0.03 755,502,535 4,677,266 24.03 2011-03-23
3421 2011-03-24 178,819 14,400 0.02 755,502,535 4,321,519 24.17 2011-03-22
3422 2011-03-23 164,419 -8,640 0.02 755,502,535 4,081,866 24.83 2011-03-21
3423 2011-03-22 173,059 19,584 0.02 755,502,535 4,320,418 24.97 2011-03-18
3424 2011-03-21 153,475 15,840 0.02 755,502,535 3,826,285 24.93 2011-03-17
3425 2011-03-18 137,635 -15,840 0.02 755,502,535 3,460,006 25.14 2011-03-16
3426 2011-03-17 153,475 -23,040 0.02 755,502,535 3,623,698 23.61 2011-03-15
3427 2011-03-16 176,515 7,200 0.02 755,502,535 4,210,589 23.85 2011-03-14
3428 2011-03-15 169,315 -15,840 0.02 755,502,535 3,986,014 23.54 2011-03-11
3429 2011-03-14 185,155 -28,800 0.02 755,502,535 4,416,687 23.85 2011-03-10
3430 2011-03-11 213,955 -4,032 0.03 755,502,535 5,222,642 24.41 2011-03-09
3431 2011-03-10 217,987 -12,960 0.03 755,502,535 5,389,075 24.72 2011-03-08
3432 2011-03-09 230,947 -6,624 0.03 755,502,535 5,597,231 24.24 2011-03-07
3433 2011-03-08 237,571 14,400 0.03 755,502,535 5,815,501 24.48 2011-03-04
3434 2011-03-07 223,171 43,776 0.03 755,502,535 5,540,443 24.83 2011-03-03
3435 2011-03-04 179,395 -16,416 0.02 755,502,535 4,316,782 24.06 2011-03-02
3436 2011-03-03 195,811 12,672 0.03 755,502,535 4,793,257 24.48 2011-03-01
3437 2011-03-02 183,139 -2,304 0.02 755,502,535 4,565,838 24.93 2011-02-28
3438 2011-02-28 185,443 -1,440 0.02 755,502,535 4,372,004 23.58 2011-02-24
3439 2011-02-25 186,883 -45,216 0.02 755,502,535 4,393,059 23.51 2011-02-23
3440 2011-02-24 232,099 -75,456 0.03 755,502,535 5,407,675 23.30 2011-02-22
3441 2011-02-23 307,555 91,296 0.04 755,502,535 7,421,917 24.13 2011-02-21
3442 2011-02-22 216,259 9,792 0.03 755,502,535 5,113,660 23.65 2011-02-18
3443 2011-02-21 206,467 31,680 0.03 755,502,535 4,874,892 23.61 2011-02-17
3444 2011-02-18 174,787 8,352 0.02 755,502,535 3,963,120 22.67 2011-02-16
3445 2011-02-17 166,435 9,504 0.02 755,502,535 3,663,900 22.01 2011-02-15
3446 2011-02-15 156,931 -3,744 0.02 755,502,535 3,296,650 21.01 2011-02-11
3447 2011-02-14 160,675 6,912 0.02 755,502,535 3,380,923 21.04 2011-02-10
3448 2011-02-11 153,763 -2,016 0.02 755,502,535 3,235,481 21.04 2011-02-09
3449 2011-02-09 155,779 -9,216 0.02 755,502,535 3,288,650 21.11 2011-02-07
3450 2011-02-08 164,995 -2,880 0.02 755,502,535 3,523,303 21.35 2011-02-01
3451 2011-02-07 167,875 -12,384 0.02 755,502,535 3,584,803 21.35 2011-01-31
3452 2011-02-01 180,259 6,912 0.02 755,502,535 3,761,645 20.87 2011-01-28
3453 2011-01-31 173,347 -11,808 0.02 755,502,535 3,533,159 20.38 2011-01-27
3454 2011-01-26 185,155 4,320 0.02 755,502,535 3,754,573 20.28 2011-01-24
3455 2011-01-24 180,835 -5,760 0.02 755,502,535 3,761,187 20.80 2011-01-20
3456 2011-01-20 186,595 -4,104 0.02 755,502,535 3,965,144 21.25 2011-01-18
3457 2011-01-19 190,699 -11,100 0.03 755,502,535 4,078,861 21.39 2011-01-17
3458 2011-01-18 201,799 6,624 0.03 755,502,535 4,400,429 21.81 2011-01-14
3459 2011-01-17 195,175 1,728 0.03 755,502,535 4,269,453 21.88 2011-01-13
3460 2011-01-14 193,447 8,064 0.03 755,502,535 4,224,882 21.84 2011-01-12
3461 2011-01-11 185,383 576 0.02 755,502,535 4,010,205 21.63 2011-01-07
3462 2011-01-10 184,807 -35,136 0.02 755,502,535 4,016,965 21.74 2011-01-06
3463 2011-01-07 219,943 23,904 0.03 755,502,535 4,864,699 22.12 2011-01-05
3464 2011-01-06 196,039 1,440 0.03 755,502,535 4,356,379 22.22 2011-01-04
3465 2011-01-05 194,599 23,328 0.03 755,502,535 4,310,952 22.15 2011-01-03
3466 2011-01-03 171,271 -864 0.02 755,502,535 3,692,945 21.56 2010-12-29
3467 2010-12-30 172,135 576 0.02 755,502,535 3,627,917 21.08 2010-12-28
3468 2010-12-29 171,559 6,336 0.02 755,502,535 3,776,700 22.01 2010-12-23
3469 2010-12-28 165,223 -14,400 0.02 755,502,535 3,597,070 21.77 2010-12-22
3470 2010-12-23 179,623 9,504 0.02 755,502,535 3,879,318 21.60 2010-12-21
3471 2010-12-21 170,119 8,640 0.02 755,502,535 3,691,752 21.70 2010-12-17
3472 2010-12-20 161,479 -19,008 0.02 755,502,535 3,515,559 21.77 2010-12-16
3473 2010-12-17 180,487 -57,024 0.02 755,502,535 3,979,558 22.05 2010-12-15
3474 2010-12-16 237,511 16,704 0.03 755,502,535 5,286,282 22.26 2010-12-14
3475 2010-12-15 220,807 -29,664 0.03 755,502,535 4,868,574 22.05 2010-12-13
3476 2010-12-14 250,471 -15,552 0.03 755,502,535 5,357,324 21.39 2010-12-10
3477 2010-12-13 266,023 -576 0.04 755,502,535 5,643,678 21.22 2010-12-09
3478 2010-12-10 266,599 -40,032 0.04 755,502,535 5,739,343 21.53 2010-12-08
3479 2010-12-09 306,631 15,264 0.04 755,502,535 6,590,420 21.49 2010-12-07
3480 2010-12-08 291,367 -15,840 0.04 755,502,535 6,120,747 21.01 2010-12-06
3481 2010-12-07 307,207 85,680 0.04 755,502,535 6,570,851 21.39 2010-12-03
3482 2010-12-06 221,527 41,760 0.03 755,502,535 4,584,280 20.69 2010-12-02
3483 2010-12-03 179,767 10,368 0.02 755,502,535 3,670,303 20.42 2010-12-01
3484 2010-12-01 169,399 8,064 0.02 755,502,535 3,352,745 19.79 2010-11-29
3485 2010-11-30 161,335 -5,760 0.02 755,502,535 3,187,496 19.76 2010-11-26
3486 2010-11-29 167,095 1,440 0.02 755,502,535 3,376,656 20.21 2010-11-25
3487 2010-11-25 165,655 24,480 0.02 755,502,535 3,393,608 20.49 2010-11-23
3488 2010-11-24 141,175 -12,384 0.02 755,502,535 2,975,404 21.08 2010-11-22
3489 2010-11-22 153,559 1,440 0.02 755,502,535 3,129,840 20.38 2010-11-18
3490 2010-11-18 152,119 -29,376 0.02 755,502,535 3,031,884 19.93 2010-11-16
3491 2010-11-16 181,495 -2,051,712 0.02 755,502,535 3,598,320 19.83 2010-11-12
3492 2010-11-15 2,233,207 1,440 0.30 755,502,535 45,360,901 20.31 2010-11-11
3493 2010-11-11 2,231,767 -371,232 0.30 755,502,535 46,418,522 20.80 2010-11-09
3494 2010-11-10 2,602,999 -82,944 0.34 755,502,535 54,498,990 20.94 2010-11-08
3495 2010-11-09 2,685,943 5,472 0.36 755,502,535 57,261,619 21.32 2010-11-05
3496 2010-11-08 2,680,471 221,760 0.35 755,502,535 57,890,132 21.60 2010-11-04
3497 2010-11-05 2,458,711 -13,824 0.33 755,502,535 52,161,554 21.22 2010-11-03
3498 2010-11-04 2,472,535 -13,104 0.33 755,502,535 51,596,860 20.87 2010-11-02
3499 2010-11-03 2,485,639 19,872 0.33 755,502,535 51,179,307 20.59 2010-11-01
3500 2010-11-02 2,465,767 2,880 0.33 755,502,535 49,315,340 20.00 2010-10-29
3501 2010-11-01 2,462,887 28,224 0.33 755,502,535 51,395,526 20.87 2010-10-28
3502 2010-10-29 2,434,663 -69,984 0.32 755,502,535 53,258,253 21.88 2010-10-27
3503 2010-10-28 2,504,647 2,592 0.33 755,502,535 56,963,187 22.74 2010-10-26
3504 2010-10-27 2,502,055 178,560 0.33 755,502,535 56,644,023 22.64 2010-10-25
3505 2010-10-26 2,323,495 -10,080 0.31 755,502,535 52,682,926 22.67 2010-10-22
3506 2010-10-25 2,333,575 2,115,648 0.31 755,502,535 53,396,863 22.88 2010-10-21
3507 2010-10-22 217,927 43,200 0.03 755,502,535 4,797,445 22.01 2010-10-20
3508 2010-10-21 174,727 -29,376 0.02 755,502,535 3,803,982 21.77 2010-10-19
3509 2010-10-20 204,103 14,400 0.03 755,502,535 4,415,156 21.63 2010-10-18
3510 2010-10-18 189,703 4,032 0.03 755,502,535 4,149,753 21.88 2010-10-14
3511 2010-10-15 185,671 -18,432 0.02 755,502,535 4,042,243 21.77 2010-10-13
3512 2010-10-13 204,103 7,200 0.03 755,502,535 4,464,753 21.88 2010-10-11
3513 2010-10-12 196,903 -36,000 0.03 755,502,535 4,320,839 21.94 2010-10-08
3514 2010-10-11 232,903 -4,032 0.03 755,502,535 5,127,127 22.01 2010-10-07
3515 2010-10-07 236,935 -65,952 0.03 755,502,535 5,067,803 21.39 2010-10-05
3516 2010-10-06 302,887 10,656 0.04 755,502,535 6,373,348 21.04 2010-10-04
3517 2010-10-05 292,231 19,584 0.04 755,502,535 6,270,693 21.46 2010-09-30
3518 2010-10-04 272,647 63,936 0.04 755,502,535 5,897,900 21.63 2010-09-29
3519 2010-09-30 208,711 -43,776 0.03 755,502,535 4,406,098 21.11 2010-09-28
3520 2010-09-29 252,487 4,032 0.03 755,502,535 5,584,507 22.12 2010-09-27
3521 2010-09-28 248,455 -4,032 0.03 755,502,535 5,478,184 22.05 2010-09-24
3522 2010-09-27 252,487 65,664 0.03 755,502,535 5,724,890 22.67 2010-09-22
3523 2010-09-22 186,823 -576 0.02 755,502,535 4,054,246 21.70 2010-09-20
3524 2010-09-21 187,399 -51,840 0.02 755,502,535 4,060,374 21.67 2010-09-17
3525 2010-09-20 239,239 -94,752 0.03 755,502,535 5,042,201 21.08 2010-09-16
3526 2010-09-17 333,991 44,064 0.04 755,502,535 7,259,628 21.74 2010-09-15
3527 2010-09-16 289,927 -7,776 0.04 755,502,535 6,322,148 21.81 2010-09-14
3528 2010-09-14 297,703 5,472 0.04 755,502,535 6,264,267 21.04 2010-09-10
3529 2010-09-10 292,231 -49,248 0.04 755,502,535 5,986,644 20.49 2010-09-08
3530 2010-09-09 341,479 -3,168 0.05 755,502,535 6,924,511 20.28 2010-09-07
3531 2010-09-08 344,647 -18,720 0.05 755,502,535 7,156,250 20.76 2010-09-06
3532 2010-09-07 363,367 23,040 0.05 755,502,535 7,507,162 20.66 2010-09-03
3533 2010-09-06 340,327 54,144 0.05 755,502,535 6,901,151 20.28 2010-09-02
3534 2010-09-03 286,183 -1,440 0.04 755,502,535 5,733,676 20.04 2010-09-01
3535 2010-09-02 287,623 14,688 0.04 755,502,535 5,772,306 20.07 2010-08-31
3536 2010-09-01 272,935 29,664 0.04 755,502,535 5,401,930 19.79 2010-08-30
3537 2010-08-31 243,271 -39,456 0.03 755,502,535 4,679,561 19.24 2010-08-27
3538 2010-08-30 282,727 16,416 0.04 755,502,535 5,428,641 19.20 2010-08-26
3539 2010-08-27 266,311 2,880 0.04 755,502,535 4,882,280 18.33 2010-08-25
3540 2010-08-26 263,431 2,880 0.03 755,502,535 4,856,877 18.44 2010-08-24
3541 2010-08-25 260,551 -1,440 0.03 755,502,535 4,867,353 18.68 2010-08-23
3542 2010-08-24 261,991 -21,312 0.03 755,502,535 4,875,915 18.61 2010-08-20
3543 2010-08-20 283,303 -19,872 0.04 755,502,535 5,174,246 18.26 2010-08-18
3544 2010-08-19 303,175 -4,032 0.04 755,502,535 5,474,128 18.06 2010-08-17
3545 2010-08-18 307,207 26,208 0.04 755,502,535 5,525,425 17.99 2010-08-16
3546 2010-08-17 280,999 -61,344 0.04 755,502,535 4,936,871 17.57 2010-08-13
3547 2010-08-16 342,343 -8,064 0.05 755,502,535 5,824,624 17.01 2010-08-12
3548 2010-08-13 350,407 -42,336 0.05 755,502,535 6,302,420 17.99 2010-08-11
3549 2010-08-12 392,743 17,568 0.05 755,502,535 7,268,495 18.51 2010-08-10
3550 2010-08-11 375,175 27,072 0.05 755,502,535 6,956,495 18.54 2010-08-09
3551 2010-08-10 348,103 -3,744 0.05 755,502,535 6,599,337 18.96 2010-08-06
3552 2010-08-09 351,847 3,744 0.05 755,502,535 6,511,632 18.51 2010-08-05
3553 2010-08-06 348,103 -19,296 0.05 755,502,535 6,176,392 17.74 2010-08-04
3554 2010-08-05 367,399 13,536 0.05 755,502,535 6,544,111 17.81 2010-08-03
3555 2010-08-04 353,863 17,568 0.05 755,502,535 6,315,393 17.85 2010-08-02
3556 2010-08-03 336,295 -9,504 0.04 755,502,535 5,803,443 17.26 2010-07-30
3557 2010-08-02 345,799 33,984 0.05 755,502,535 6,027,622 17.43 2010-07-29
3558 2010-07-30 311,815 40,896 0.04 755,502,535 5,445,849 17.47 2010-07-28
3559 2010-07-29 270,919 -4,032 0.04 755,502,535 4,712,907 17.40 2010-07-27
3560 2010-07-28 274,951 -26,496 0.04 755,502,535 4,763,801 17.33 2010-07-26
3561 2010-07-27 301,447 56,160 0.04 755,502,535 5,170,720 17.15 2010-07-23
3562 2010-07-26 245,287 -27,936 0.03 755,502,535 4,147,803 16.91 2010-07-22
3563 2010-07-23 273,223 -6,912 0.04 755,502,535 4,553,808 16.67 2010-07-21
3564 2010-07-22 280,135 38,016 0.04 755,502,535 4,630,071 16.53 2010-07-20
3565 2010-07-21 242,119 63,648 0.03 755,502,535 3,841,944 15.87 2010-07-19
3566 2010-07-20 178,471 -30,960 0.02 755,502,535 2,807,170 15.73 2010-07-16
3567 2010-07-19 209,431 -38,880 0.03 755,502,535 3,461,476 16.53 2010-07-15
3568 2010-07-16 248,311 -9,504 0.03 755,502,535 4,173,115 16.81 2010-07-14
3569 2010-07-15 257,815 -8,640 0.03 755,502,535 4,171,705 16.18 2010-07-13
3570 2010-07-14 266,455 -2,016 0.04 755,502,535 4,292,857 16.11 2010-07-12
3571 2010-07-13 268,471 107,136 0.04 755,502,535 4,399,971 16.39 2010-07-09
3572 2010-07-12 161,335 11,520 0.02 755,502,535 2,683,324 16.63 2010-07-08
3573 2010-07-09 149,815 -44,640 0.02 755,502,535 2,465,655 16.46 2010-07-07
3574 2010-07-08 194,455 -1,440 0.03 755,502,535 3,268,011 16.81 2010-07-06
3575 2010-07-07 195,895 3,744 0.03 755,502,535 3,128,835 15.97 2010-07-05
3576 2010-07-06 192,151 -32,256 0.03 755,502,535 3,182,597 16.56 2010-07-02
3577 2010-07-05 224,407 29,376 0.03 755,502,535 3,732,337 16.63 2010-06-30
3578 2010-07-02 195,031 3,744 0.03 755,502,535 3,379,107 17.33 2010-06-29
3579 2010-06-29 191,287 80,208 0.03 755,502,535 3,433,793 17.95 2010-06-25
3580 2010-06-28 111,079 -26,208 0.01 755,502,535 2,059,627 18.54 2010-06-24
3581 2010-06-25 137,287 -137,664 0.02 755,502,535 2,645,658 19.27 2010-06-23
3582 2010-06-24 274,951 -46,080 0.04 755,502,535 5,222,144 18.99 2010-06-22
3583 2010-06-23 321,031 118,435 0.04 755,502,535 6,264,599 19.51 2010-06-21
3584 2010-06-22 202,596 39,744 0.04 503,668,356 3,812,654 18.82 2010-06-18
3585 2010-06-21 162,852 -6,624 0.03 503,668,356 3,013,902 18.51 2010-06-17
3586 2010-06-18 169,476 -4,320 0.03 503,668,356 3,024,638 17.85 2010-06-15
3587 2010-06-17 173,796 2,592 0.03 503,668,356 3,131,978 18.02 2010-06-14
3588 2010-06-15 171,204 48,960 0.03 503,668,356 3,007,883 17.57 2010-06-11
3589 2010-06-14 122,244 -4,032 0.02 503,668,356 2,130,835 17.43 2010-06-10
3590 2010-06-11 126,276 -37,440 0.03 503,668,356 2,236,095 17.71 2010-06-09
3591 2010-06-10 163,716 14,688 0.03 503,668,356 2,808,221 17.15 2010-06-08
3592 2010-06-09 149,028 -26,208 0.03 503,668,356 2,551,061 17.12 2010-06-07
3593 2010-06-08 175,236 -33,120 0.03 503,668,356 3,139,703 17.92 2010-06-04
3594 2010-06-07 208,356 39,168 0.04 503,668,356 3,834,375 18.40 2010-06-03
3595 2010-06-04 169,188 -22,176 0.03 503,668,356 3,131,162 18.51 2010-06-02
3596 2010-06-03 191,364 -96,192 0.04 503,668,356 3,375,470 17.64 2010-06-01
3597 2010-06-02 287,556 68,544 0.06 503,668,356 5,152,141 17.92 2010-05-31
3598 2010-06-01 219,012 28,224 0.04 503,668,356 3,924,038 17.92 2010-05-28
3599 2010-05-31 190,788 9,792 0.04 503,668,356 3,226,225 16.91 2010-05-27
3600 2010-05-28 180,996 14,976 0.04 503,668,356 3,066,796 16.94 2010-05-26
3601 2010-05-27 166,020 6,048 0.03 503,668,356 2,611,329 15.73 2010-05-25
3602 2010-05-25 159,972 -2,880 0.03 503,668,356 2,760,637 17.26 2010-05-20
3603 2010-05-24 162,852 -10,080 0.03 503,668,356 2,849,910 17.50 2010-05-19
3604 2010-05-20 172,932 10,080 0.03 503,668,356 3,206,505 18.54 2010-05-18
3605 2010-05-19 162,852 14,400 0.03 503,668,356 2,923,356 17.95 2010-05-17
3606 2010-05-17 148,452 -23,040 0.03 503,668,356 2,891,697 19.48 2010-05-13
3607 2010-05-14 171,492 -14,976 0.03 503,668,356 3,138,132 18.30 2010-05-12
3608 2010-05-13 186,468 44,064 0.04 503,668,356 3,437,911 18.44 2010-05-11
3609 2010-05-12 142,404 -864 0.03 503,668,356 2,749,252 19.31 2010-05-10
3610 2010-05-11 143,268 -19,584 0.03 503,668,356 2,706,189 18.89 2010-05-07
3611 2010-05-10 162,852 -288 0.03 503,668,356 3,093,048 18.99 2010-05-06
3612 2010-05-06 163,140 28,800 0.03 503,668,356 3,296,733 20.21 2010-05-04
3613 2010-05-05 134,340 -19,584 0.03 503,668,356 2,644,886 19.69 2010-05-03
3614 2010-05-04 153,924 51,840 0.03 503,668,356 3,025,068 19.65 2010-04-30
3615 2010-05-03 102,084 1,440 0.02 503,668,356 2,107,830 20.65 2010-04-29
3616 2010-04-30 100,644 -46,003 0.02 503,668,356 2,157,304 21.44 2010-04-28
3617 2010-04-29 146,647 -1,296 0.02 755,502,535 3,167,135 21.60 2010-04-27
3618 2010-04-28 147,943 -12,528 0.02 755,502,535 3,246,461 21.94 2010-04-26
3619 2010-04-27 160,471 17,280 0.02 755,502,535 3,398,936 21.18 2010-04-23
3620 2010-04-26 143,191 10,800 0.02 755,502,535 3,066,006 21.41 2010-04-22
3621 2010-04-22 132,391 -11,664 0.02 755,502,535 2,794,906 21.11 2010-04-20
3622 2010-04-21 144,055 2,592 0.02 755,502,535 3,034,519 21.07 2010-04-19
3623 2010-04-20 141,463 -39,744 0.02 755,502,535 3,025,752 21.39 2010-04-16
3624 2010-04-19 181,207 -13,824 0.02 755,502,535 3,947,051 21.78 2010-04-15
3625 2010-04-16 195,031 18,576 0.03 755,502,535 4,333,979 22.22 2010-04-14
3626 2010-04-15 176,455 -432 0.02 755,502,535 3,978,354 22.55 2010-04-13
3627 2010-04-14 176,887 3,888 0.02 755,502,535 3,992,163 22.57 2010-04-12
3628 2010-04-13 172,999 46,224 0.02 755,502,535 3,896,456 22.52 2010-04-09
3629 2010-04-09 126,775 -432 0.02 755,502,535 2,790,825 22.01 2010-04-07
3630 2010-04-08 127,207 -13,824 0.02 755,502,535 2,841,550 22.34 2010-04-01
3631 2010-04-07 141,031 -864 0.02 755,502,535 3,071,937 21.78 2010-03-31
3632 2010-04-01 141,895 -5,616 0.02 755,502,535 3,074,439 21.67 2010-03-30
3633 2010-03-31 147,511 3,024 0.02 755,502,535 3,141,394 21.30 2010-03-29
3634 2010-03-30 144,487 22,032 0.02 755,502,535 3,067,026 21.23 2010-03-26
3635 2010-03-29 122,455 -21,168 0.02 755,502,535 2,607,802 21.30 2010-03-25
3636 2010-03-26 143,623 -12,960 0.02 755,502,535 3,045,382 21.20 2010-03-24
3637 2010-03-25 156,583 54,432 0.02 755,502,535 3,189,596 20.37 2010-03-23
3638 2010-03-24 102,151 36,288 0.01 755,502,535 2,154,160 21.09 2010-03-22
3639 2010-03-23 65,863 6,480 0.01 755,502,535 1,433,113 21.76 2010-03-19
3640 2010-03-22 59,383 12,960 0.01 755,502,535 1,356,723 22.85 2010-03-18
3641 2010-03-17 46,423 7,344 0.01 755,502,535 1,047,721 22.57 2010-03-15
3642 2010-03-16 39,079 -6,480 0.01 755,502,535 908,235 23.24 2010-03-12
3643 2010-03-15 45,559 -12,528 0.01 755,502,535 1,090,455 23.94 2010-03-11
3644 2010-03-12 58,087 -2,160 0.01 755,502,535 1,382,238 23.80 2010-03-10
3645 2010-03-11 60,247 -432 0.01 755,502,535 1,390,441 23.08 2010-03-09
3646 2010-03-10 60,679 2,160 0.01 755,502,535 1,415,823 23.33 2010-03-08
3647 2010-03-09 58,519 4,320 0.01 755,502,535 1,308,543 22.36 2010-03-05
3648 2010-03-08 54,199 -24,192 0.01 755,502,535 1,255,845 23.17 2010-03-04
3649 2010-03-04 78,391 -12,960 0.01 755,502,535 1,785,590 22.78 2010-03-02
3650 2010-03-03 91,351 2,160 0.01 755,502,535 2,046,902 22.41 2010-03-01
3651 2010-03-02 89,191 -17,280 0.01 755,502,535 1,982,002 22.22 2010-02-26
3652 2010-03-01 106,471 15,552 0.01 755,502,535 2,304,458 21.64 2010-02-25
3653 2010-02-26 90,919 -8,208 0.01 755,502,535 1,969,942 21.67 2010-02-24
3654 2010-02-25 99,127 11,232 0.01 755,502,535 2,115,668 21.34 2010-02-23
3655 2010-02-24 87,895 11,664 0.01 755,502,535 1,867,769 21.25 2010-02-22
3656 2010-02-23 76,231 -2,160 0.01 755,502,535 1,602,299 21.02 2010-02-19
3657 2010-02-22 78,391 -432 0.01 755,502,535 1,714,803 21.88 2010-02-18
3658 2010-02-18 78,823 432 0.01 755,502,535 1,682,319 21.34 2010-02-12
3659 2010-02-17 78,391 -8,640 0.01 755,502,535 1,660,400 21.18 2010-02-11
3660 2010-02-12 87,031 -25,488 0.01 755,502,535 1,815,119 20.86 2010-02-10
3661 2010-02-11 112,519 22,464 0.01 755,502,535 2,250,380 20.00 2010-02-09
3662 2010-02-10 90,055 16,848 0.01 755,502,535 1,826,135 20.28 2010-02-08
3663 2010-02-09 73,207 18,144 0.01 755,502,535 1,555,649 21.25 2010-02-05
3664 2010-02-05 55,063 8,208 0.01 755,502,535 1,205,770 21.90 2010-02-03
3665 2010-02-04 46,855 -2,592 0.01 755,502,535 1,019,518 21.76 2010-02-02
3666 2010-02-03 49,447 3,024 0.01 755,502,535 1,095,399 22.15 2010-02-01
3667 2010-02-02 46,423 6,912 0.01 755,502,535 980,036 21.11 2010-01-29
3668 2010-02-01 39,511 432 0.01 755,502,535 822,224 20.81 2010-01-28
3669 2010-01-29 39,079 -17,712 0.01 755,502,535 778,884 19.93 2010-01-27
3670 2010-01-28 56,791 3,024 0.01 755,502,535 1,183,127 20.83 2010-01-26
3671 2010-01-27 53,767 -4,320 0.01 755,502,535 1,192,337 22.18 2010-01-25
3672 2010-01-26 58,087 -6,480 0.01 755,502,535 1,304,285 22.45 2010-01-22
3673 2010-01-25 64,567 7,344 0.01 755,502,535 1,389,998 21.53 2010-01-21
3674 2010-01-22 57,223 -20,736 0.01 755,502,535 1,271,610 22.22 2010-01-20
3675 2010-01-21 77,959 -1,728 0.01 755,502,535 1,732,405 22.22 2010-01-19
3676 2010-01-20 79,687 -4,752 0.01 629,585,767 1,805,867 22.66 2010-01-18
3677 2010-01-18 84,439 15,120 0.01 629,585,767 1,980,010 23.45 2010-01-14
3678 2010-01-15 69,319 -2,160 0.01 629,585,767 1,659,150 23.94 2010-01-13
3679 2010-01-14 71,479 24,624 0.01 629,585,767 1,730,721 24.21 2010-01-12
3680 2010-01-13 46,855 -2,160 0.01 629,585,767 1,110,651 23.70 2010-01-11
3681 2010-01-08 49,015 1,728 0.01 629,585,767 1,175,429 23.98 2010-01-06
3682 2010-01-07 47,287 -39,312 0.01 629,585,767 1,169,029 24.72 2010-01-05
3683 2010-01-06 86,599 54,432 0.01 629,585,767 2,084,784 24.07 2010-01-04
3684 2010-01-05 32,167 4,320 0.01 629,585,767 699,182 21.74 2009-12-30
3685 2009-12-29 27,847 -2,160 0.00 629,585,767 600,771 21.57 2009-12-23
3686 2009-12-28 30,007 -6,480 0.00 629,585,767 636,268 21.20 2009-12-22
3687 2009-12-23 36,487 8,640 0.01 629,585,767 784,653 21.51 2009-12-21
3688 2009-12-22 27,847 -2,160 0.00 629,585,767 562,732 20.21 2009-12-18
3689 2009-12-14 30,007 -19,440 0.00 629,585,767 588,317 19.61 2009-12-10
3690 2009-12-10 49,447 -1,296 0.01 629,585,767 966,046 19.54 2009-12-08
3691 2009-12-09 50,743 864 0.01 629,585,767 1,001,921 19.75 2009-12-07
3692 2009-12-08 49,879 2,160 0.01 629,585,767 1,004,513 20.14 2009-12-04
3693 2009-12-03 47,719 1,296 0.01 629,585,767 974,279 20.42 2009-12-01
3694 2009-12-02 46,423 10,368 0.01 629,585,767 943,501 20.32 2009-11-30
3695 2009-11-30 36,055 -2,160 0.01 629,585,767 738,623 20.49 2009-11-26
3696 2009-11-27 38,215 -432 0.01 629,585,767 807,636 21.13 2009-11-25
3697 2009-11-26 38,647 -7,776 0.01 629,585,767 816,766 21.13 2009-11-24
3698 2009-11-23 46,423 -8,208 0.01 629,585,767 972,515 20.95 2009-11-19
3699 2009-11-20 54,631 -8,640 0.01 629,585,767 1,174,840 21.51 2009-11-18
3700 2009-11-18 63,271 -23,760 0.01 629,585,767 1,331,348 21.04 2009-11-16
3701 2009-11-17 87,031 11,232 0.01 629,585,767 1,789,009 20.56 2009-11-13
3702 2009-11-13 75,799 15,552 0.01 629,585,767 1,582,683 20.88 2009-11-11
3703 2009-11-12 60,247 -11,664 0.01 629,585,767 1,290,009 21.41 2009-11-10
3704 2009-11-11 71,911 1,728 0.01 629,585,767 1,546,446 21.51 2009-11-09
3705 2009-11-09 70,183 -9,072 0.01 629,585,767 1,476,791 21.04 2009-11-05
3706 2009-11-05 79,255 11,232 0.01 629,585,767 1,610,779 20.32 2009-11-03
3707 2009-11-04 68,023 9,936 0.01 629,585,767 1,412,430 20.76 2009-11-02
3708 2009-10-30 58,087 19,440 0.01 629,585,767 1,202,052 20.69 2009-10-28
3709 2009-10-23 38,647 -432 0.01 629,585,767 860,630 22.27 2009-10-21
3710 2009-10-22 39,079 8,208 0.01 629,585,767 901,005 23.06 2009-10-20
3711 2009-10-16 30,871 -864 0.00 629,585,767 688,886 22.32 2009-10-14
3712 2009-10-13 31,735 -1,728 0.01 629,585,767 649,393 20.46 2009-10-09
3713 2009-10-12 33,463 2,592 0.01 629,585,767 673,142 20.12 2009-10-08
3714 2009-10-09 30,871 -2,160 0.00 629,585,767 581,702 18.84 2009-10-07
3715 2009-10-08 33,031 2,160 0.01 629,585,767 635,384 19.24 2009-10-06
3716 2009-10-02 30,871 2,160 0.00 629,585,767 597,416 19.35 2009-09-29
3717 2009-09-30 28,711 -2,160 0.00 629,585,767 515,736 17.96 2009-09-28
3718 2009-09-29 30,871 -2,592 0.00 629,585,767 568,119 18.40 2009-09-25
3719 2009-09-28 33,463 -432 0.01 629,585,767 610,399 18.24 2009-09-24
3720 2009-09-22 33,895 432 0.01 629,585,767 626,888 18.50 2009-09-18
3721 2009-09-18 33,463 -2,160 0.01 629,585,767 608,056 18.17 2009-09-16
3722 2009-09-16 35,623 -1,296 0.01 629,585,767 654,751 18.38 2009-09-14
3723 2009-09-14 36,919 3,024 0.01 629,585,767 639,252 17.32 2009-09-10
3724 2009-09-11 33,895 -28,512 0.01 629,585,767 585,333 17.27 2009-09-09
3725 2009-09-10 62,407 28,512 0.01 629,585,767 1,097,926 17.59 2009-09-08
3726 2009-09-01 33,895 -20,736 0.01 629,585,767 589,231 17.38 2009-08-28
3727 2009-08-28 54,631 9,072 0.01 629,585,767 966,149 17.69 2009-08-26
3728 2009-08-27 45,559 4,320 0.01 629,585,767 796,235 17.48 2009-08-25
3729 2009-08-25 41,239 12,096 0.01 629,585,767 657,721 15.95 2009-08-21
3730 2009-08-21 29,143 -2,160 0.00 629,585,767 483,016 16.57 2009-08-19
3731 2009-08-18 31,303 3,024 0.00 629,585,767 517,376 16.53 2009-08-14
3732 2009-08-17 28,279 -2,160 0.00 629,585,767 447,091 15.81 2009-08-13
3733 2009-08-13 30,439 2,592 0.00 629,585,767 492,533 16.18 2009-08-11
3734 2009-08-11 27,847 4,320 0.00 629,585,767 424,138 15.23 2009-08-07
3735 2009-08-03 23,527 -1,296 0.00 629,585,767 350,176 14.88 2009-07-30
3736 2009-07-29 24,823 -7,344 0.00 629,585,767 378,675 15.26 2009-07-27
3737 2009-07-27 32,167 7,344 0.01 629,585,767 482,505 15.00 2009-07-23
3738 2009-07-22 24,823 3,024 0.00 629,585,767 360,852 14.54 2009-07-20
3739 2009-07-21 21,799 -8,640 0.00 629,585,767 292,673 13.43 2009-07-17
3740 2009-07-14 30,439 432 0.00 629,585,767 374,856 12.32 2009-07-10
3741 2009-06-16 30,007 -109,728 0.00 629,585,767 391,771 13.06 2009-06-12
3742 2009-06-15 139,735 -864 0.02 629,585,767 1,788,748 12.80 2009-06-11
3743 2009-06-12 140,599 2,160 0.02 629,585,767 1,763,955 12.55 2009-06-10
3744 2009-06-11 138,439 -864 0.02 629,585,767 1,736,856 12.55 2009-06-09
3745 2009-06-10 139,303 864 0.02 629,585,767 1,754,243 12.59 2009-06-08
3746 2009-06-09 138,439 8,640 0.02 629,585,767 1,877,925 13.57 2009-06-05
3747 2009-06-08 129,799 -432 0.02 629,585,767 1,775,780 13.68 2009-06-04
3748 2009-06-05 130,231 108,000 0.02 629,585,767 1,733,375 13.31 2009-06-03
3749 2009-06-04 22,231 -751 0.00 484,296,745 271,707 12.22 2009-06-02
3750 2009-06-02 22,982 2,160 0.00 484,296,745 275,577 11.99 2009-05-29
3751 2009-05-26 20,822 -2,160 0.00 484,296,745 249,677 11.99 2009-05-22
3752 2009-05-25 22,982 2,160 0.00 484,296,745 282,495 12.29 2009-05-21
3753 2009-05-13 20,822 432 0.00 484,296,745 246,782 11.85 2009-05-11
3754 2009-04-23 20,390 432 0.00 484,296,745 253,468 12.43 2009-04-21
3755 2009-04-21 19,958 4,320 0.00 484,296,745 247,619 12.41 2009-04-17
3756 2009-04-20 15,638 864 0.00 484,296,745 196,554 12.57 2009-04-16
3757 2009-04-16 14,774 -4,433 0.00 484,296,745 182,577 12.36 2009-04-14
3758 2009-04-14 19,207 -561 0.00 629,585,768 225,375 11.73 2009-04-08
3759 2009-04-09 19,768 -562 0.00 629,585,768 224,228 11.34 2009-04-07
3760 2009-04-08 20,330 1,123 0.00 629,585,768 242,537 11.93 2009-04-06
3761 2009-04-07 19,207 562 0.00 629,585,768 232,558 12.11 2009-04-03
3762 2009-04-03 18,645 -562 0.00 629,585,768 218,463 11.72 2009-04-01
3763 2009-04-01 19,207 -2,246 0.00 629,585,768 216,828 11.29 2009-03-30
3764 2009-03-31 21,453 -10,671 0.00 629,585,768 236,455 11.02 2009-03-27
3765 2009-03-27 32,124 2,247 0.01 629,585,768 332,323 10.35 2009-03-25
3766 2009-03-23 29,877 -7,863 0.00 629,585,768 304,297 10.19 2009-03-19
3767 2009-03-16 37,740 -1,123 0.01 629,585,768 360,191 9.544 2009-03-12
3768 2009-03-12 38,863 1,123 0.01 629,585,768 362,592 9.330 2009-03-10
3769 2009-02-24 37,740 -95,472 0.01 629,585,768 315,846 8.369 2009-02-20
3770 2009-02-23 133,212 95,472 0.02 629,585,768 1,164,673 8.743 2009-02-19
3771 2009-02-19 37,740 -561 0.01 629,585,768 335,999 8.903 2009-02-17
3772 2009-02-12 38,301 -562 0.01 629,585,768 306,216 7.995 2009-02-10
3773 2009-02-09 38,863 562 0.01 629,585,768 330,102 8.494 2009-02-05
3774 2009-02-06 38,301 -13,479 0.01 629,585,768 327,359 8.547 2009-02-04
3775 2009-02-05 51,780 13,479 0.01 629,585,768 413,981 7.995 2009-02-03
3776 2009-02-03 38,301 -562 0.01 629,585,768 306,216 7.995 2009-01-30
3777 2009-01-23 38,863 -561 0.01 629,585,768 262,947 6.766 2009-01-21
3778 2009-01-22 39,424 561 0.01 629,585,768 292,723 7.425 2009-01-20
3779 2009-01-20 38,863 562 0.01 629,585,768 303,093 7.799 2009-01-16
3780 2009-01-14 38,301 561 0.01 629,585,768 302,118 7.888 2009-01-12
3781 2009-01-12 37,740 -5,616 0.01 629,585,768 292,334 7.746 2009-01-08
3782 2009-01-09 43,356 3,370 0.01 629,585,768 331,977 7.657 2009-01-07
3783 2009-01-08 39,986 -2,246 0.01 629,585,768 334,643 8.369 2009-01-06
3784 2009-01-06 42,232 3,369 0.01 629,585,768 333,126 7.888 2009-01-02
3785 2009-01-02 38,863 -2,808 0.01 629,585,768 275,966 7.101 2008-12-29
3786 2008-12-19 41,671 -1,123 0.01 629,585,768 323,534 7.764 2008-12-17
3787 2008-12-18 42,794 1,123 0.01 629,585,768 304,479 7.115 2008-12-16
3788 2008-12-16 41,671 -2,246 0.01 629,585,768 278,987 6.695 2008-12-12
3789 2008-12-12 43,917 -562 0.01 629,585,768 296,528 6.752 2008-12-10
3790 2008-12-11 44,479 562 0.01 629,585,768 278,483 6.261 2008-12-09
3791 2008-12-10 43,917 6,739 0.01 629,585,768 279,971 6.375 2008-12-08
3792 2008-12-09 37,178 1,123 0.01 629,585,768 230,392 6.197 2008-12-05
3793 2008-11-19 36,055 1,123 0.01 629,585,768 173,100 4.801 2008-11-17
3794 2008-11-13 34,932 -1,123 0.01 629,585,768 185,349 5.306 2008-11-11
3795 2008-11-12 36,055 1,123 0.01 629,585,768 220,837 6.125 2008-11-10
3796 2008-10-23 34,932 -336 0.01 629,585,768 226,394 6.481 2008-10-21
3797 2008-10-22 35,268 -2,808 0.01 629,585,768 231,358 6.560 2008-10-20
3798 2008-10-02 38,076 -3,370 0.01 629,585,768 377,638 9.918 2008-09-29
3799 2008-09-26 41,446 8,986 0.01 629,585,768 399,995 9.651 2008-09-24
3800 2008-09-25 32,460 5,616 0.01 629,585,768 346,803 10.68 2008-09-23
3801 2008-09-23 26,844 -5,616 0.00 629,585,768 325,027 12.11 2008-09-19
3802 2008-08-29 32,460 -17,410 0.01 629,585,768 412,696 12.71 2008-08-27
3803 2008-08-28 49,870 562 0.01 629,585,768 597,642 11.98 2008-08-26
3804 2008-08-27 49,308 5,616 0.01 629,585,768 586,519 11.90 2008-08-25
3805 2008-08-20 43,692 -12,356 0.01 629,585,768 577,259 13.21 2008-08-18
3806 2008-08-19 56,048 -2,808 0.01 629,585,768 726,550 12.96 2008-08-15
3807 2008-08-18 58,856 2,247 0.01 629,585,768 774,486 13.16 2008-08-14
3808 2008-07-18 56,609 25,272 0.01 629,585,768 670,307 11.84 2008-07-16
3809 2008-07-15 31,337 -8,424 0.00 629,585,768 399,515 12.75 2008-07-11
3810 2008-07-14 39,761 8,424 0.01 629,585,768 508,344 12.79 2008-07-10
3811 2008-07-10 31,337 6,065 0.00 629,585,768 390,584 12.46 2008-07-08
3812 2008-07-04 25,272 -23,026 0.01 449,704,120 346,049 13.69 2008-07-02
3813 2008-06-30 48,298 -21,902 0.01 449,704,120 650,188 13.46 2008-06-26
3814 2008-06-26 70,200 -2,808 0.02 449,704,120 970,024 13.82 2008-06-24
3815 2008-06-17 73,008 2,808 0.02 449,704,120 837,183 11.47 2008-06-13
3816 2008-06-12 70,200 -42,120 0.02 449,704,120 885,011 12.61 2008-06-10
3817 2008-06-06 112,320 21,341 0.02 449,704,120 1,570,009 13.98 2008-06-04
3818 2008-06-05 90,979 -562 0.02 449,704,120 1,224,759 13.46 2008-06-03
3819 2008-06-02 91,541 -26,395 0.02 449,704,120 1,304,002 14.25 2008-05-29
3820 2008-05-28 117,936 25,834 0.03 449,704,120 1,526,682 12.95 2008-05-26
3821 2008-05-27 92,102 25,272 0.02 449,704,120 1,179,182 12.80 2008-05-23
3822 2008-05-23 66,830 36,504 0.01 449,704,120 815,126 12.20 2008-05-21
3823 2008-05-19 30,326 2,246 0.01 449,704,120 362,881 11.97 2008-05-15
3824 2008-05-06 28,080 10,109 0.01 449,704,120 337,999 12.04 2008-05-02
3825 2008-04-28 17,971 2,808 0.00 449,704,120 211,195 11.75 2008-04-24
3826 2008-04-25 15,163 561 0.00 449,704,120 165,853 10.94 2008-04-23
3827 2008-04-24 14,602 -5,840 0.00 449,704,120 161,016 11.03 2008-04-22
3828 2008-04-11 20,442 -1,573 0.00 629,585,768 209,551 10.25 2008-04-09
3829 2008-04-10 22,015 -3,931 0.00 629,585,768 232,412 10.56 2008-04-08
3830 2008-04-09 25,946 -2,359 0.00 629,585,768 272,900 10.52 2008-04-07
3831 2008-04-08 28,305 -786 0.00 629,585,768 296,297 10.47 2008-04-03
3832 2008-04-07 29,091 -26,732 0.00 629,585,768 290,095 9.972 2008-04-02
3833 2008-03-31 55,823 -11,794 0.01 629,585,768 521,164 9.336 2008-03-27
3834 2008-03-26 67,617 -786 0.01 629,585,768 568,456 8.407 2008-03-20
3835 2008-03-25 68,403 26,732 0.01 629,585,768 591,618 8.649 2008-03-19
3836 2008-03-20 41,671 787 0.01 629,585,768 349,286 8.382 2008-03-18
3837 2008-03-19 40,884 -23,588 0.01 629,585,768 376,991 9.221 2008-03-17
3838 2008-03-17 64,472 3,932 0.01 629,585,768 614,160 9.526 2008-03-13
3839 2008-03-13 60,540 5,503 0.01 629,585,768 622,896 10.29 2008-03-11
3840 2008-03-07 55,037 23,587 0.01 629,585,768 583,117 10.60 2008-03-05
3841 2008-03-06 31,450 3,932 0.00 629,585,768 333,590 10.61 2008-03-04
3842 2008-02-20 27,518 -23,588 0.00 629,585,768 327,602 11.91 2008-02-18
3843 2008-02-13 51,106 23,588 0.01 629,585,768 536,920 10.51 2008-02-11
3844 2008-02-11 27,518 -7,863 0.00 629,585,768 316,402 11.50 2008-02-04
3845 2008-02-05 35,381 -7,862 0.01 629,585,768 387,917 10.96 2008-02-01
3846 2008-02-01 43,243 -23,587 0.01 629,585,768 457,597 10.58 2008-01-30
3847 2008-01-31 66,830 -49,534 0.01 629,585,768 679,995 10.18 2008-01-29
3848 2008-01-29 116,364 -786 0.02 629,585,768 1,101,153 9.463 2008-01-25
3849 2008-01-24 117,150 786 0.02 629,585,768 1,046,032 8.929 2008-01-22
3850 2008-01-21 116,364 -58,968 0.02 629,585,768 1,123,378 9.654 2008-01-17
3851 2008-01-17 175,332 123,440 0.03 629,585,768 1,766,119 10.07 2008-01-15
3852 2008-01-09 51,892 1,573 0.01 629,585,768 535,941 10.33 2008-01-07
3853 2008-01-03 50,319 3,931 0.01 629,585,768 537,608 10.68 2007-12-28
3854 2008-01-02 46,388 11,793 0.01 629,585,768 494,403 10.66 2007-12-27
3855 2007-12-18 34,595 -2,358 0.01 629,585,768 333,081 9.628 2007-12-14
3856 2007-12-17 36,953 3,931 0.01 629,585,768 356,264 9.641 2007-12-13
3857 2007-12-05 33,022 6,290 0.01 629,585,768 312,487 9.463 2007-12-03
3858 2007-11-26 26,732 4,717 0.00 629,585,768 236,632 8.852 2007-11-22
3859 2007-11-07 22,015 -1,572 0.00 629,585,768 229,330 10.42 2007-11-05
3860 2007-11-06 23,587 -74,693 0.00 629,585,768 260,707 11.05 2007-11-02
3861 2007-10-31 98,280 1,572 0.02 629,585,768 1,162,456 11.83 2007-10-29
3862 2007-10-30 96,708 -7,862 0.02 629,585,768 1,178,387 12.19 2007-10-26
3863 2007-10-26 104,570 -1,572 0.02 629,585,768 1,161,041 11.10 2007-10-24
3864 2007-10-25 106,142 1,572 0.02 629,585,768 1,151,535 10.85 2007-10-23
3865 2007-10-24 104,570 -13,366 0.02 629,585,768 1,149,120 10.99 2007-10-22
3866 2007-10-23 117,936 7,862 0.02 629,585,768 1,262,977 10.71 2007-10-18
3867 2007-10-22 110,074 7,863 0.02 629,585,768 1,167,555 10.61 2007-10-17
3868 2007-10-18 102,211 1,572 0.02 629,585,768 1,041,326 10.19 2007-10-16
3869 2007-10-17 100,639 -31,449 0.02 629,585,768 1,064,962 10.58 2007-10-15
3870 2007-10-11 132,088 -1,573 0.02 629,585,768 1,347,298 10.20 2007-10-09
3871 2007-10-10 133,661 -14,152 0.02 629,585,768 1,399,163 10.47 2007-10-08
3872 2007-10-09 147,813 60,540 0.02 629,585,768 1,545,385 10.46 2007-10-05
3873 2007-10-05 87,273 7,863 0.01 629,585,768 859,115 9.844 2007-10-03
3874 2007-10-04 79,410 1,572 0.01 629,585,768 848,416 10.68 2007-10-02
3875 2007-10-03 77,838 8,649 0.01 629,585,768 810,838 10.42 2007-09-28
3876 2007-10-02 69,189 5,504 0.01 629,585,768 667,951 9.654 2007-09-27
3877 2007-09-25 63,685 3,931 0.01 629,585,768 588,067 9.234 2007-09-21
3878 2007-09-13 59,754 -786 0.01 629,585,768 552,545 9.247 2007-09-11
3879 2007-09-11 60,540 786 0.01 629,585,768 577,491 9.539 2007-09-07
3880 2007-08-30 59,754 -3,931 0.01 629,585,768 588,995 9.857 2007-08-28
3881 2007-08-27 63,685 -3,932 0.01 629,585,768 596,155 9.361 2007-08-23
3882 2007-08-23 67,617 15,725 0.01 629,585,768 576,232 8.522 2007-08-21
3883 2007-08-22 51,892 23,587 0.01 629,585,768 415,811 8.013 2007-08-20
3884 2007-08-17 28,305 -786 0.00 629,585,768 226,440 8.000 2007-08-15
3885 2007-08-16 29,091 7,863 0.00 629,585,768 244,946 8.420 2007-08-14
3886 2007-08-15 21,228 -1,573 0.00 629,585,768 179,270 8.445 2007-08-13
3887 2007-08-14 22,801 -93,563 0.00 629,585,768 198,939 8.725 2007-08-10
3888 2007-08-09 116,364 2,359 0.02 629,585,768 1,037,501 8.916 2007-08-07
3889 2007-08-06 114,005 -18,083 0.02 629,585,768 1,025,133 8.992 2007-08-02
3890 2007-08-03 132,088 10,221 0.02 629,585,768 1,199,491 9.081 2007-08-01
3891 2007-07-25 121,867 3,931 0.02 629,585,768 1,202,827 9.870 2007-07-23
3892 2007-06-28 117,936 -11,794 0.02 629,585,768 1,132,539 9.603 2007-06-26
3893 2007-06-27 129,730 3,932 0.02 629,585,768 1,249,040 9.628 2007-06-25
3894 2007-06-26 125,798 0.02 629,585,768 1,230,430 9.781 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top