CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,671,369 | -35,000 | 0.03 | 12,370,150,983 | 12,849,792 | 3.500 | 2025-11-07 |
| 4 | 2025-10-17 | 3,706,369 | -30,000 | 0.03 | 12,370,150,983 | 12,416,336 | 3.350 | 2025-10-15 |
| 5 | 2025-10-14 | 3,736,369 | -20,000 | 0.03 | 12,370,150,983 | 12,516,836 | 3.350 | 2025-10-10 |
| 6 | 2025-10-13 | 3,756,369 | -11,000 | 0.03 | 12,370,150,983 | 12,546,272 | 3.340 | 2025-10-09 |
| 7 | 2025-09-25 | 3,767,369 | -10,000 | 0.03 | 12,370,150,983 | 12,583,012 | 3.340 | 2025-09-23 |
| 8 | 2025-09-23 | 3,777,369 | -10,000 | 0.03 | 12,370,150,983 | 12,616,412 | 3.340 | 2025-09-19 |
| 9 | 2025-09-22 | 3,787,369 | -50,000 | 0.03 | 12,370,150,983 | 12,952,802 | 3.420 | 2025-09-18 |
| 10 | 2025-09-18 | 3,837,369 | -81,000 | 0.03 | 12,370,150,983 | 13,430,792 | 3.500 | 2025-09-16 |
| 11 | 2025-09-17 | 3,918,369 | -70,000 | 0.03 | 12,370,150,983 | 13,675,108 | 3.490 | 2025-09-15 |
| 12 | 2025-09-15 | 3,988,369 | -89,000 | 0.03 | 12,370,150,983 | 13,879,524 | 3.480 | 2025-09-11 |
| 13 | 2025-09-12 | 4,077,369 | -10,000 | 0.03 | 12,370,150,983 | 14,066,923 | 3.450 | 2025-09-10 |
| 14 | 2025-09-11 | 4,087,369 | -7,000 | 0.03 | 12,370,150,983 | 14,183,170 | 3.470 | 2025-09-09 |
| 15 | 2025-09-10 | 4,094,369 | -10,000 | 0.03 | 12,370,150,983 | 14,248,404 | 3.480 | 2025-09-08 |
| 16 | 2025-09-09 | 4,104,369 | -293,000 | 0.03 | 12,370,150,983 | 13,872,767 | 3.380 | 2025-09-05 |
| 17 | 2025-09-08 | 4,397,369 | -271,000 | 0.04 | 12,370,150,983 | 14,467,344 | 3.290 | 2025-09-04 |
| 18 | 2025-09-05 | 4,668,369 | -100,000 | 0.04 | 12,370,150,983 | 15,078,832 | 3.230 | 2025-09-03 |
| 19 | 2025-09-04 | 4,768,369 | -20,000 | 0.04 | 12,370,150,983 | 15,211,097 | 3.190 | 2025-09-02 |
| 20 | 2025-09-02 | 4,788,369 | -10,000 | 0.04 | 12,370,150,983 | 14,987,595 | 3.130 | 2025-08-29 |
| 21 | 2025-09-01 | 4,798,369 | -12,000 | 0.04 | 12,370,150,983 | 15,018,895 | 3.130 | 2025-08-28 |
| 22 | 2025-08-29 | 4,810,369 | -12,000 | 0.04 | 12,370,150,983 | 15,200,766 | 3.160 | 2025-08-27 |
| 23 | 2025-08-25 | 4,822,369 | -18,000 | 0.04 | 12,370,150,983 | 15,190,462 | 3.150 | 2025-08-21 |
| 24 | 2025-08-19 | 4,840,369 | -8,000 | 0.04 | 12,370,150,983 | 15,440,777 | 3.190 | 2025-08-15 |
| 25 | 2025-07-16 | 4,848,369 | -8,000 | 0.04 | 12,370,150,983 | 15,029,944 | 3.100 | 2025-07-14 |
| 26 | 2025-07-15 | 4,856,369 | -32,000 | 0.04 | 12,370,150,983 | 14,811,925 | 3.050 | 2025-07-11 |
| 27 | 2025-07-10 | 4,888,369 | -52,000 | 0.04 | 12,370,150,983 | 15,153,944 | 3.100 | 2025-07-08 |
| 28 | 2025-06-20 | 4,940,369 | -80,000 | 0.04 | 12,370,150,983 | 15,265,740 | 3.090 | 2025-06-18 |
| 29 | 2025-06-19 | 5,020,369 | -40,000 | 0.04 | 12,370,150,983 | 15,663,551 | 3.120 | 2025-06-17 |
| 30 | 2025-06-18 | 5,060,369 | 218,000 | 0.04 | 12,370,150,983 | 15,838,955 | 3.130 | 2025-06-16 |
| 31 | 2025-06-16 | 4,842,369 | -15,000 | 0.04 | 12,370,150,983 | 15,156,615 | 3.130 | 2025-06-12 |
| 32 | 2025-06-13 | 4,857,369 | -40,000 | 0.04 | 12,370,150,983 | 15,300,712 | 3.150 | 2025-06-11 |
| 33 | 2025-06-11 | 4,897,369 | -68,000 | 0.04 | 12,370,150,983 | 15,083,897 | 3.080 | 2025-06-09 |
| 34 | 2025-06-10 | 4,965,369 | 258,000 | 0.04 | 12,370,150,983 | 16,236,757 | 3.270 | 2025-06-06 |
| 35 | 2025-05-30 | 4,707,369 | 2,516,000 | 0.04 | 12,370,150,983 | 15,063,581 | 3.200 | 2025-05-28 |
| 36 | 2025-02-20 | 2,191,369 | -8,000 | 0.02 | 12,370,150,983 | 6,639,848 | 3.030 | 2025-02-18 |
| 37 | 2025-01-07 | 2,199,369 | 1,000 | 0.02 | 12,370,150,983 | 6,554,120 | 2.980 | 2025-01-03 |
| 38 | 2024-10-25 | 2,198,369 | -4,000 | 0.02 | 12,370,150,983 | 8,024,047 | 3.650 | 2024-10-23 |
| 39 | 2024-10-09 | 2,202,369 | -5,000 | 0.02 | 12,370,150,983 | 8,523,168 | 3.870 | 2024-10-07 |
| 40 | 2024-10-04 | 2,207,369 | -18,000 | 0.02 | 12,370,150,983 | 8,123,118 | 3.680 | 2024-10-02 |
| 41 | 2024-10-03 | 2,225,369 | -24,000 | 0.02 | 12,370,150,983 | 8,256,119 | 3.710 | 2024-09-30 |
| 42 | 2024-10-02 | 2,249,369 | 325,000 | 0.02 | 12,370,150,983 | 8,232,691 | 3.660 | 2024-09-27 |
| 43 | 2024-08-23 | 1,924,369 | -1,000 | 0.02 | 12,370,150,983 | 6,639,073 | 3.450 | 2024-08-21 |
| 44 | 2024-08-15 | 1,925,369 | -12,000 | 0.02 | 12,370,150,983 | 7,008,343 | 3.640 | 2024-08-13 |
| 45 | 2024-08-13 | 1,937,369 | -10,000 | 0.02 | 12,370,150,983 | 6,993,902 | 3.610 | 2024-08-09 |
| 46 | 2024-08-08 | 1,947,369 | 1,000 | 0.02 | 12,370,150,983 | 6,893,686 | 3.540 | 2024-08-06 |
| 47 | 2024-07-15 | 1,946,369 | -5,000 | 0.02 | 12,370,150,983 | 7,512,984 | 3.860 | 2024-07-11 |
| 48 | 2024-07-12 | 1,951,369 | -14,000 | 0.02 | 12,370,150,983 | 7,766,449 | 3.980 | 2024-07-10 |
| 49 | 2024-07-10 | 1,965,369 | -4,000 | 0.02 | 12,370,150,983 | 8,175,935 | 4.160 | 2024-07-08 |
| 50 | 2024-07-05 | 1,969,369 | 8,000 | 0.02 | 12,370,150,983 | 8,251,656 | 4.190 | 2024-07-03 |
| 51 | 2024-06-27 | 1,961,369 | -32,000 | 0.02 | 12,370,150,983 | 7,884,703 | 4.020 | 2024-06-25 |
| 52 | 2024-06-26 | 1,993,369 | 1,000 | 0.02 | 12,370,150,983 | 7,873,808 | 3.950 | 2024-06-24 |
| 53 | 2024-06-25 | 1,992,369 | -60,000 | 0.02 | 12,370,150,983 | 7,750,315 | 3.890 | 2024-06-21 |
| 54 | 2024-06-24 | 2,052,369 | -10,000 | 0.02 | 12,370,150,983 | 7,983,715 | 3.890 | 2024-06-20 |
| 55 | 2024-06-21 | 2,062,369 | -25,000 | 0.02 | 12,370,150,983 | 7,981,368 | 3.870 | 2024-06-19 |
| 56 | 2024-06-20 | 2,087,369 | -53,000 | 0.02 | 12,370,150,983 | 7,890,255 | 3.780 | 2024-06-18 |
| 57 | 2024-06-18 | 2,140,369 | -126,000 | 0.02 | 12,370,150,983 | 8,197,613 | 3.830 | 2024-06-14 |
| 58 | 2024-06-17 | 2,266,369 | -111,000 | 0.02 | 12,370,150,983 | 8,884,166 | 3.920 | 2024-06-13 |
| 59 | 2024-06-13 | 2,377,369 | -20,000 | 0.02 | 12,370,150,983 | 8,724,944 | 3.670 | 2024-06-11 |
| 60 | 2024-06-12 | 2,397,369 | -28,000 | 0.02 | 12,370,150,983 | 9,301,792 | 3.880 | 2024-06-07 |
| 61 | 2024-06-11 | 2,425,369 | -68,000 | 0.02 | 12,370,150,983 | 9,313,417 | 3.840 | 2024-06-06 |
| 62 | 2024-06-06 | 2,493,369 | -19,000 | 0.02 | 12,370,150,983 | 9,449,869 | 3.790 | 2024-06-04 |
| 63 | 2024-06-05 | 2,512,369 | -5,000 | 0.02 | 12,370,150,983 | 9,371,136 | 3.730 | 2024-06-03 |
| 64 | 2024-05-31 | 2,517,369 | 28,000 | 0.02 | 12,370,150,983 | 9,339,439 | 3.710 | 2024-05-29 |
| 65 | 2024-05-30 | 2,489,369 | -3,000 | 0.02 | 12,370,150,983 | 9,335,134 | 3.750 | 2024-05-28 |
| 66 | 2024-05-29 | 2,492,369 | -56,000 | 0.02 | 12,370,150,983 | 9,421,155 | 3.780 | 2024-05-27 |
| 67 | 2024-05-28 | 2,548,369 | -10,000 | 0.02 | 12,370,150,983 | 9,327,031 | 3.660 | 2024-05-24 |
| 68 | 2024-05-23 | 2,558,369 | -10,000 | 0.02 | 12,370,150,983 | 9,082,210 | 3.550 | 2024-05-21 |
| 69 | 2024-05-17 | 2,568,369 | -20,000 | 0.02 | 12,370,150,983 | 8,963,608 | 3.490 | 2024-05-14 |
| 70 | 2024-05-16 | 2,588,369 | -10,000 | 0.02 | 12,370,150,983 | 8,903,989 | 3.440 | 2024-05-13 |
| 71 | 2024-05-07 | 2,598,369 | -46,682 | 0.02 | 12,370,150,983 | 8,210,846 | 3.160 | 2024-05-03 |
| 72 | 2024-03-27 | 2,645,051 | -10,000 | 0.02 | 12,370,150,983 | 8,543,515 | 3.230 | 2024-03-25 |
| 73 | 2024-03-20 | 2,655,051 | -5,000 | 0.02 | 12,370,150,983 | 9,186,476 | 3.460 | 2024-03-18 |
| 74 | 2024-03-18 | 2,660,051 | -100,000 | 0.02 | 12,370,150,983 | 9,070,774 | 3.410 | 2024-03-14 |
| 75 | 2024-03-14 | 2,760,051 | -3,000 | 0.02 | 12,370,150,983 | 9,273,771 | 3.360 | 2024-03-12 |
| 76 | 2024-03-13 | 2,763,051 | -30,000 | 0.02 | 12,370,150,983 | 9,283,851 | 3.360 | 2024-03-11 |
| 77 | 2024-03-12 | 2,793,051 | -21,000 | 0.02 | 12,370,150,983 | 9,580,165 | 3.430 | 2024-03-08 |
| 78 | 2024-03-11 | 2,814,051 | -57,000 | 0.02 | 12,370,150,983 | 9,511,492 | 3.380 | 2024-03-07 |
| 79 | 2024-03-08 | 2,871,051 | -66,000 | 0.02 | 12,370,150,983 | 9,531,889 | 3.320 | 2024-03-06 |
| 80 | 2024-02-28 | 2,937,051 | -40,000 | 0.02 | 12,370,150,983 | 9,369,193 | 3.190 | 2024-02-26 |
| 81 | 2024-02-27 | 2,977,051 | -4,000 | 0.02 | 12,370,150,983 | 9,586,104 | 3.220 | 2024-02-23 |
| 82 | 2024-02-26 | 2,981,051 | -30,000 | 0.02 | 12,370,150,983 | 9,569,174 | 3.210 | 2024-02-22 |
| 83 | 2024-02-23 | 3,011,051 | -44,000 | 0.02 | 12,370,150,983 | 9,394,479 | 3.120 | 2024-02-21 |
| 84 | 2024-02-22 | 3,055,051 | -3,000 | 0.02 | 12,370,150,983 | 9,715,062 | 3.180 | 2024-02-20 |
| 85 | 2024-02-15 | 3,058,051 | 4,000 | 0.02 | 12,370,150,983 | 9,449,378 | 3.090 | 2024-02-08 |
| 86 | 2024-02-14 | 3,054,051 | -266,000 | 0.02 | 12,370,150,983 | 9,467,558 | 3.100 | 2024-02-07 |
| 87 | 2023-11-21 | 3,320,051 | -40,000 | 0.03 | 12,370,150,983 | 9,926,952 | 2.990 | 2023-11-17 |
| 88 | 2023-11-10 | 3,360,051 | -12,000 | 0.03 | 12,370,150,983 | 10,012,952 | 2.980 | 2023-11-08 |
| 89 | 2023-11-08 | 3,372,051 | -13,000 | 0.03 | 12,370,150,983 | 9,981,271 | 2.960 | 2023-11-06 |
| 90 | 2023-11-01 | 3,385,051 | -10,000 | 0.03 | 12,370,150,983 | 10,256,705 | 3.030 | 2023-10-30 |
| 91 | 2023-10-31 | 3,395,051 | -20,000 | 0.03 | 12,370,150,983 | 10,049,351 | 2.960 | 2023-10-27 |
| 92 | 2023-10-30 | 3,415,051 | -23,000 | 0.03 | 12,370,150,983 | 9,937,798 | 2.910 | 2023-10-26 |
| 93 | 2023-10-27 | 3,438,051 | -2,000 | 0.03 | 12,370,150,983 | 9,454,640 | 2.750 | 2023-10-25 |
| 94 | 2023-10-24 | 3,440,051 | -5,000 | 0.03 | 12,370,150,983 | 9,632,143 | 2.800 | 2023-10-19 |
| 95 | 2023-10-17 | 3,445,051 | -38,000 | 0.03 | 12,370,150,983 | 9,956,197 | 2.890 | 2023-10-13 |
| 96 | 2023-10-13 | 3,483,051 | -2,000 | 0.03 | 12,370,150,983 | 10,170,509 | 2.920 | 2023-10-11 |
| 97 | 2023-10-10 | 3,485,051 | -16,000 | 0.03 | 12,370,150,983 | 10,315,751 | 2.960 | 2023-10-06 |
| 98 | 2023-10-06 | 3,501,051 | -10,000 | 0.03 | 12,370,150,983 | 10,048,016 | 2.870 | 2023-10-04 |
| 99 | 2023-10-03 | 3,511,051 | -9,000 | 0.03 | 12,370,150,983 | 9,971,385 | 2.840 | 2023-09-28 |
| 100 | 2023-09-25 | 3,520,051 | -30,000 | 0.03 | 12,370,150,983 | 10,384,150 | 2.950 | 2023-09-21 |
| 101 | 2023-09-07 | 3,550,051 | -70,000 | 0.03 | 12,370,150,983 | 10,827,656 | 3.050 | 2023-09-05 |
| 102 | 2023-09-06 | 3,620,051 | -9,000 | 0.03 | 12,370,150,983 | 10,606,749 | 2.930 | 2023-09-04 |
| 103 | 2023-09-05 | 3,629,051 | 50,000 | 0.03 | 12,370,150,983 | 10,161,343 | 2.800 | 2023-08-31 |
| 104 | 2023-08-31 | 3,579,051 | 229,000 | 0.03 | 12,370,150,983 | 10,271,876 | 2.870 | 2023-08-29 |
| 105 | 2023-08-01 | 3,350,051 | 10,000 | 0.03 | 12,370,150,983 | 9,715,148 | 2.900 | 2023-07-28 |
| 106 | 2023-07-31 | 3,340,051 | -10,000 | 0.03 | 12,370,150,983 | 10,120,355 | 3.030 | 2023-07-27 |
| 107 | 2023-07-26 | 3,350,051 | -30,000 | 0.03 | 12,370,150,983 | 10,351,658 | 3.090 | 2023-07-24 |
| 108 | 2023-07-24 | 3,380,051 | -20,000 | 0.03 | 12,370,150,983 | 10,275,355 | 3.040 | 2023-07-20 |
| 109 | 2023-07-20 | 3,400,051 | 10,000 | 0.03 | 12,370,150,983 | 10,574,159 | 3.110 | 2023-07-18 |
| 110 | 2023-07-19 | 3,390,051 | -97,000 | 0.03 | 12,370,150,983 | 10,644,760 | 3.140 | 2023-07-14 |
| 111 | 2023-07-14 | 3,487,051 | -10,000 | 0.03 | 12,370,150,983 | 10,879,599 | 3.120 | 2023-07-12 |
| 112 | 2023-07-13 | 3,497,051 | -96,000 | 0.03 | 12,370,150,983 | 10,875,829 | 3.110 | 2023-07-11 |
| 113 | 2023-07-12 | 3,593,051 | -18,000 | 0.03 | 12,370,150,983 | 10,635,431 | 2.960 | 2023-07-10 |
| 114 | 2023-07-10 | 3,611,051 | -7,000 | 0.03 | 12,370,150,983 | 10,652,600 | 2.950 | 2023-07-06 |
| 115 | 2023-06-23 | 3,618,051 | -77,000 | 0.03 | 12,370,150,983 | 10,166,723 | 2.810 | 2023-06-20 |
| 116 | 2023-06-15 | 3,695,051 | -7,000 | 0.03 | 12,370,150,983 | 10,456,994 | 2.830 | 2023-06-13 |
| 117 | 2023-06-13 | 3,702,051 | 303,000 | 0.03 | 12,370,150,983 | 10,847,009 | 2.930 | 2023-06-09 |
| 118 | 2023-06-02 | 3,399,051 | 1,770,000 | 0.03 | 12,370,150,983 | 10,129,172 | 2.980 | 2023-05-31 |
| 119 | 2023-04-18 | 1,629,051 | -100,000 | 0.01 | 12,370,150,983 | 5,278,125 | 3.240 | 2023-04-14 |
| 120 | 2023-04-12 | 1,729,051 | 50,000 | 0.01 | 12,370,150,983 | 5,204,444 | 3.010 | 2023-04-06 |
| 121 | 2023-03-27 | 1,679,051 | -100,000 | 0.01 | 12,370,150,983 | 5,289,011 | 3.150 | 2023-03-23 |
| 122 | 2023-03-20 | 1,779,051 | -100,000 | 0.01 | 12,370,150,983 | 5,853,078 | 3.290 | 2023-03-16 |
| 123 | 2023-02-06 | 1,879,051 | 150,000 | 0.02 | 12,370,150,983 | 6,445,145 | 3.430 | 2023-02-02 |
| 124 | 2023-01-18 | 1,729,051 | 100,000 | 0.01 | 12,370,150,983 | 6,311,036 | 3.650 | 2023-01-16 |
| 125 | 2023-01-09 | 1,629,051 | -2,000 | 0.01 | 12,370,150,983 | 6,027,489 | 3.700 | 2023-01-05 |
| 126 | 2022-12-08 | 1,631,051 | -10,000 | 0.01 | 12,370,150,983 | 4,746,358 | 2.910 | 2022-12-06 |
| 127 | 2022-12-02 | 1,641,051 | -200,666 | 0.01 | 12,370,150,983 | 4,923,153 | 3.000 | 2022-11-30 |
| 128 | 2022-09-13 | 1,841,717 | -14,000 | 0.02 | 10,833,386,321 | 8,416,647 | 4.570 | 2022-09-08 |
| 129 | 2022-09-08 | 1,855,717 | -5,000 | 0.02 | 10,833,386,321 | 8,350,727 | 4.500 | 2022-09-06 |
| 130 | 2022-09-07 | 1,860,717 | -1,000 | 0.02 | 10,833,386,321 | 8,261,583 | 4.440 | 2022-09-05 |
| 131 | 2022-09-05 | 1,861,717 | -1,000 | 0.02 | 10,833,386,321 | 8,005,383 | 4.300 | 2022-09-01 |
| 132 | 2022-08-29 | 1,862,717 | -12,000 | 0.02 | 10,833,386,321 | 8,456,735 | 4.540 | 2022-08-25 |
| 133 | 2022-08-23 | 1,874,717 | -75,000 | 0.02 | 10,833,386,321 | 8,754,928 | 4.670 | 2022-08-19 |
| 134 | 2022-08-22 | 1,949,717 | -10,000 | 0.02 | 10,833,386,321 | 8,578,755 | 4.400 | 2022-08-18 |
| 135 | 2022-08-19 | 1,959,717 | -240,000 | 0.02 | 10,833,386,321 | 8,818,727 | 4.500 | 2022-08-17 |
| 136 | 2022-08-18 | 2,199,717 | 312,000 | 0.02 | 10,833,386,321 | 9,150,823 | 4.160 | 2022-08-16 |
| 137 | 2022-08-12 | 1,887,717 | 10,000 | 0.02 | 10,833,386,321 | 6,946,799 | 3.680 | 2022-08-10 |
| 138 | 2022-07-26 | 1,877,717 | -26,000 | 0.02 | 10,833,386,321 | 8,487,281 | 4.520 | 2022-07-22 |
| 139 | 2022-07-25 | 1,903,717 | -15,000 | 0.02 | 10,833,386,321 | 8,661,912 | 4.550 | 2022-07-21 |
| 140 | 2022-07-22 | 1,918,717 | -10,000 | 0.02 | 10,833,386,321 | 8,922,034 | 4.650 | 2022-07-20 |
| 141 | 2022-07-21 | 1,928,717 | -5,000 | 0.02 | 10,833,386,321 | 9,161,406 | 4.750 | 2022-07-19 |
| 142 | 2022-07-18 | 1,933,717 | -28,000 | 0.02 | 10,833,386,321 | 9,494,550 | 4.910 | 2022-07-14 |
| 143 | 2022-07-11 | 1,961,717 | -15,000 | 0.02 | 10,833,386,321 | 10,338,249 | 5.270 | 2022-07-07 |
| 144 | 2022-07-08 | 1,976,717 | -18,000 | 0.02 | 10,833,386,321 | 9,745,215 | 4.930 | 2022-07-06 |
| 145 | 2022-07-05 | 1,994,717 | -56,000 | 0.02 | 10,833,386,321 | 9,933,691 | 4.980 | 2022-06-30 |
| 146 | 2022-06-30 | 2,050,717 | -31,000 | 0.02 | 10,833,386,321 | 10,028,006 | 4.890 | 2022-06-28 |
| 147 | 2022-06-29 | 2,081,717 | -3,000 | 0.02 | 10,833,386,321 | 10,096,327 | 4.850 | 2022-06-27 |
| 148 | 2022-06-28 | 2,084,717 | -14,000 | 0.02 | 10,833,386,321 | 10,131,725 | 4.860 | 2022-06-24 |
| 149 | 2022-06-21 | 2,098,717 | -7,000 | 0.02 | 10,833,386,321 | 10,073,842 | 4.800 | 2022-06-17 |
| 150 | 2022-06-17 | 2,105,717 | -19,000 | 0.02 | 10,833,386,321 | 9,960,041 | 4.730 | 2022-06-15 |
| 151 | 2022-06-16 | 2,124,717 | -223,000 | 0.02 | 10,833,386,321 | 9,879,934 | 4.650 | 2022-06-14 |
| 152 | 2022-06-15 | 2,347,717 | -5,000 | 0.02 | 10,833,386,321 | 9,602,163 | 4.090 | 2022-06-13 |
| 153 | 2022-06-14 | 2,352,717 | -2,000 | 0.02 | 10,833,386,321 | 9,504,977 | 4.040 | 2022-06-10 |
| 154 | 2022-06-13 | 2,354,717 | -33,000 | 0.02 | 10,833,386,321 | 9,654,340 | 4.100 | 2022-06-09 |
| 155 | 2022-06-09 | 2,387,717 | -16,000 | 0.02 | 10,833,386,321 | 9,479,236 | 3.970 | 2022-06-07 |
| 156 | 2022-06-08 | 2,403,717 | 80,000 | 0.02 | 10,833,386,321 | 9,662,942 | 4.020 | 2022-06-06 |
| 157 | 2022-06-07 | 2,323,717 | -25,000 | 0.02 | 10,833,386,321 | 9,550,477 | 4.110 | 2022-06-02 |
| 158 | 2022-06-06 | 2,348,717 | -2,000 | 0.02 | 10,833,386,321 | 9,512,304 | 4.050 | 2022-06-01 |
| 159 | 2022-06-02 | 2,350,717 | -103,000 | 0.02 | 10,833,386,321 | 9,379,361 | 3.990 | 2022-05-31 |
| 160 | 2022-06-01 | 2,453,717 | 80,000 | 0.02 | 10,833,386,321 | 8,882,456 | 3.620 | 2022-05-30 |
| 161 | 2022-05-27 | 2,373,717 | 222,356 | 0.02 | 10,833,386,321 | 9,233,759 | 3.890 | 2022-05-25 |
| 162 | 2022-05-20 | 2,151,361 | -10,000 | 0.02 | 10,833,386,321 | 8,583,930 | 3.990 | 2022-05-18 |
| 163 | 2022-05-17 | 2,161,361 | -10,000 | 0.02 | 10,833,386,321 | 8,364,467 | 3.870 | 2022-05-13 |
| 164 | 2022-05-16 | 2,171,361 | -30,000 | 0.02 | 10,833,386,321 | 8,120,890 | 3.740 | 2022-05-12 |
| 165 | 2022-02-07 | 2,201,361 | -100,000 | 0.02 | 10,833,386,321 | 8,629,335 | 3.920 | 2022-01-28 |
| 166 | 2022-01-28 | 2,301,361 | 100,000 | 0.02 | 10,833,386,321 | 9,550,648 | 4.150 | 2022-01-26 |
| 167 | 2022-01-06 | 2,201,361 | 30,000 | 0.02 | 10,833,386,321 | 10,830,696 | 4.920 | 2022-01-04 |
| 168 | 2022-01-05 | 2,171,361 | -60,000 | 0.02 | 10,833,386,321 | 11,833,917 | 5.450 | 2022-01-03 |
| 169 | 2021-12-29 | 2,231,361 | -146,333 | 0.02 | 10,833,386,321 | 12,093,977 | 5.420 | 2021-12-23 |
| 170 | 2021-12-28 | 2,377,694 | -25,000 | 0.02 | 10,833,386,321 | 11,745,808 | 4.940 | 2021-12-22 |
| 171 | 2021-12-23 | 2,402,694 | -95,000 | 0.02 | 10,833,386,321 | 12,157,632 | 5.060 | 2021-12-21 |
| 172 | 2021-12-21 | 2,497,694 | -131,449 | 0.02 | 10,833,386,321 | 12,563,401 | 5.030 | 2021-12-17 |
| 173 | 2021-12-20 | 2,629,143 | -5,000 | 0.02 | 10,833,386,321 | 13,303,464 | 5.060 | 2021-12-16 |
| 174 | 2021-12-17 | 2,634,143 | -88,470 | 0.02 | 10,833,386,321 | 13,065,349 | 4.960 | 2021-12-15 |
| 175 | 2021-12-16 | 2,722,613 | -15,000 | 0.03 | 10,833,386,321 | 13,177,447 | 4.840 | 2021-12-14 |
| 176 | 2021-12-15 | 2,737,613 | -9,000 | 0.03 | 10,833,386,321 | 13,195,295 | 4.820 | 2021-12-13 |
| 177 | 2021-12-14 | 2,746,613 | 300,666 | 0.03 | 10,833,386,321 | 13,018,946 | 4.740 | 2021-12-10 |
| 178 | 2021-12-13 | 2,445,947 | -274,000 | 0.02 | 10,833,386,321 | 12,156,357 | 4.970 | 2021-12-09 |
| 179 | 2021-12-10 | 2,719,947 | -12,000 | 0.03 | 10,833,386,321 | 12,484,557 | 4.590 | 2021-12-08 |
| 180 | 2021-12-03 | 2,731,947 | -166,000 | 0.03 | 9,806,886,321 | 11,856,650 | 4.340 | 2021-12-01 |
| 181 | 2021-12-02 | 2,897,947 | -86,000 | 0.03 | 9,806,886,321 | 11,533,829 | 3.980 | 2021-11-30 |
| 182 | 2021-12-01 | 2,983,947 | -16,000 | 0.03 | 9,806,886,321 | 11,935,788 | 4.000 | 2021-11-29 |
| 183 | 2021-11-18 | 2,999,947 | 6,405 | 0.03 | 9,806,886,321 | 10,499,815 | 3.500 | 2021-11-16 |
| 184 | 2021-11-17 | 2,993,542 | -4,000 | 0.03 | 9,806,886,321 | 10,716,880 | 3.580 | 2021-11-15 |
| 185 | 2021-11-11 | 2,997,542 | -30,000 | 0.03 | 9,806,886,321 | 12,349,873 | 4.120 | 2021-11-09 |
| 186 | 2021-11-05 | 3,027,542 | -48,000 | 0.03 | 9,806,886,321 | 12,019,342 | 3.970 | 2021-11-03 |
| 187 | 2021-11-04 | 3,075,542 | -107,000 | 0.03 | 9,806,886,321 | 12,271,413 | 3.990 | 2021-11-02 |
| 188 | 2021-11-02 | 3,182,542 | -22,000 | 0.03 | 9,806,886,321 | 12,443,739 | 3.910 | 2021-10-29 |
| 189 | 2021-11-01 | 3,204,542 | -69,000 | 0.03 | 9,806,886,321 | 12,497,714 | 3.900 | 2021-10-28 |
| 190 | 2021-10-29 | 3,273,542 | -38,000 | 0.03 | 9,806,886,321 | 12,504,930 | 3.820 | 2021-10-27 |
| 191 | 2021-10-27 | 3,311,542 | -21,000 | 0.03 | 9,806,886,321 | 11,888,436 | 3.590 | 2021-10-25 |
| 192 | 2021-10-25 | 3,332,542 | -7,000 | 0.03 | 9,806,886,321 | 11,630,572 | 3.490 | 2021-10-21 |
| 193 | 2021-10-21 | 3,339,542 | -190,000 | 0.03 | 9,806,886,321 | 11,755,188 | 3.520 | 2021-10-19 |
| 194 | 2021-10-18 | 3,529,542 | -1,000 | 0.04 | 9,806,886,321 | 12,459,283 | 3.530 | 2021-10-12 |
| 195 | 2021-10-15 | 3,530,542 | -2,000 | 0.04 | 9,806,886,321 | 12,427,508 | 3.520 | 2021-10-11 |
| 196 | 2021-10-08 | 3,532,542 | -4,000 | 0.04 | 9,806,886,321 | 14,059,517 | 3.980 | 2021-10-06 |
| 197 | 2021-10-04 | 3,536,542 | -13,666 | 0.04 | 9,806,886,321 | 14,393,726 | 4.070 | 2021-09-29 |
| 198 | 2021-09-30 | 3,550,208 | -994,892 | 0.04 | 9,806,886,321 | 15,656,417 | 4.410 | 2021-09-28 |
| 199 | 2021-09-29 | 4,545,100 | -5,000 | 0.05 | 9,806,886,321 | 18,771,263 | 4.130 | 2021-09-27 |
| 200 | 2021-09-28 | 4,550,100 | -32,000 | 0.05 | 9,806,886,321 | 18,655,410 | 4.100 | 2021-09-24 |
| 201 | 2021-09-27 | 4,582,100 | -414,682 | 0.05 | 9,806,886,321 | 17,503,622 | 3.820 | 2021-09-23 |
| 202 | 2021-09-24 | 4,996,782 | -20,000 | 0.05 | 9,806,886,321 | 16,489,381 | 3.300 | 2021-09-21 |
| 203 | 2021-09-23 | 5,016,782 | -56,673 | 0.05 | 9,806,886,321 | 15,552,024 | 3.100 | 2021-09-20 |
| 204 | 2021-09-21 | 5,073,455 | -206,000 | 0.05 | 9,806,886,321 | 15,524,772 | 3.060 | 2021-09-17 |
| 205 | 2021-09-20 | 5,279,455 | -22,000 | 0.05 | 9,806,886,321 | 15,679,981 | 2.970 | 2021-09-16 |
| 206 | 2021-09-17 | 5,301,455 | -108,000 | 0.05 | 9,806,886,321 | 17,335,758 | 3.270 | 2021-09-15 |
| 207 | 2021-09-16 | 5,409,455 | -71,000 | 0.06 | 9,806,886,321 | 18,662,620 | 3.450 | 2021-09-14 |
| 208 | 2021-09-15 | 5,480,455 | -176,155 | 0.06 | 9,806,886,321 | 19,017,179 | 3.470 | 2021-09-13 |
| 209 | 2021-09-13 | 5,656,610 | -167,666 | 0.06 | 9,806,886,321 | 19,402,172 | 3.430 | 2021-09-09 |
| 210 | 2021-09-10 | 5,824,276 | -43,000 | 0.06 | 9,806,886,321 | 19,394,839 | 3.330 | 2021-09-08 |
| 211 | 2021-09-07 | 5,867,276 | -391,280 | 0.06 | 9,806,886,321 | 19,948,738 | 3.400 | 2021-09-03 |
| 212 | 2021-09-06 | 6,258,556 | -80,000 | 0.06 | 9,806,886,321 | 20,152,550 | 3.220 | 2021-09-02 |
| 213 | 2021-09-02 | 6,338,556 | -36,000 | 0.06 | 9,806,886,321 | 19,903,066 | 3.140 | 2021-08-31 |
| 214 | 2021-09-01 | 6,374,556 | -113,000 | 0.07 | 9,806,886,321 | 19,761,124 | 3.100 | 2021-08-30 |
| 215 | 2021-08-31 | 6,487,556 | -157,000 | 0.07 | 9,806,886,321 | 18,619,286 | 2.870 | 2021-08-27 |
| 216 | 2021-08-30 | 6,644,556 | -208,000 | 0.07 | 9,806,886,321 | 20,066,559 | 3.020 | 2021-08-26 |
| 217 | 2021-08-27 | 6,852,556 | -499,000 | 0.07 | 9,806,886,321 | 21,037,347 | 3.070 | 2021-08-25 |
| 218 | 2021-08-26 | 7,351,556 | -329,333 | 0.07 | 9,806,886,321 | 20,731,388 | 2.820 | 2021-08-24 |
| 219 | 2021-08-25 | 7,680,889 | -1,509,189 | 0.08 | 9,806,886,321 | 21,276,063 | 2.770 | 2021-08-23 |
| 220 | 2021-08-24 | 9,190,078 | -727,822 | 0.09 | 9,806,886,321 | 21,320,981 | 2.320 | 2021-08-20 |
| 221 | 2021-08-23 | 9,917,900 | -405,000 | 0.10 | 9,806,886,321 | 22,315,275 | 2.250 | 2021-08-19 |
| 222 | 2021-08-20 | 10,322,900 | -20,000 | 0.11 | 9,806,886,321 | 22,503,922 | 2.180 | 2021-08-18 |
| 223 | 2021-08-19 | 10,342,900 | -8,678 | 0.11 | 9,806,886,321 | 22,650,951 | 2.190 | 2021-08-17 |
| 224 | 2021-08-18 | 10,351,578 | -64,000 | 0.11 | 9,806,886,321 | 23,394,566 | 2.260 | 2021-08-16 |
| 225 | 2021-08-17 | 10,415,578 | -28,000 | 0.11 | 9,806,886,321 | 23,018,427 | 2.210 | 2021-08-13 |
| 226 | 2021-08-16 | 10,443,578 | -82,000 | 0.11 | 9,806,886,321 | 22,558,128 | 2.160 | 2021-08-12 |
| 227 | 2021-08-13 | 10,525,578 | -351,000 | 0.11 | 9,806,886,321 | 21,998,458 | 2.090 | 2021-08-11 |
| 228 | 2021-08-12 | 10,876,578 | -10,000 | 0.11 | 9,806,886,321 | 21,426,859 | 1.970 | 2021-08-10 |
| 229 | 2021-08-11 | 10,886,578 | -67,000 | 0.11 | 9,806,886,321 | 21,882,022 | 2.010 | 2021-08-09 |
| 230 | 2021-08-10 | 10,953,578 | -73,000 | 0.11 | 9,806,886,321 | 21,359,477 | 1.950 | 2021-08-06 |
| 231 | 2021-08-09 | 11,026,578 | -50,000 | 0.11 | 9,806,886,321 | 21,391,561 | 1.940 | 2021-08-05 |
| 232 | 2021-08-06 | 11,076,578 | -8,000 | 0.11 | 9,806,886,321 | 21,599,327 | 1.950 | 2021-08-04 |
| 233 | 2021-08-05 | 11,084,578 | -132,000 | 0.11 | 9,806,886,321 | 21,614,927 | 1.950 | 2021-08-03 |
| 234 | 2021-08-04 | 11,216,578 | -172,000 | 0.11 | 9,806,886,321 | 21,647,996 | 1.930 | 2021-08-02 |
| 235 | 2021-07-29 | 11,388,578 | -20,000 | 0.12 | 9,806,886,321 | 20,043,897 | 1.760 | 2021-07-27 |
| 236 | 2021-07-27 | 11,408,578 | -985,000 | 0.12 | 9,806,886,321 | 20,877,698 | 1.830 | 2021-07-23 |
| 237 | 2021-07-26 | 12,393,578 | -233,000 | 0.13 | 9,806,886,321 | 23,175,991 | 1.870 | 2021-07-22 |
| 238 | 2021-07-23 | 12,626,578 | -100,000 | 0.13 | 9,806,886,321 | 23,485,435 | 1.860 | 2021-07-21 |
| 239 | 2021-07-21 | 12,726,578 | -452,000 | 0.13 | 9,806,886,321 | 23,798,701 | 1.870 | 2021-07-19 |
| 240 | 2021-07-20 | 13,178,578 | -690,000 | 0.13 | 9,806,886,321 | 24,248,584 | 1.840 | 2021-07-16 |
| 241 | 2021-07-02 | 13,868,578 | -428,000 | 0.14 | 9,806,886,321 | 23,160,525 | 1.670 | 2021-06-29 |
| 242 | 2021-06-25 | 14,296,578 | -331,000 | 0.15 | 9,806,886,321 | 23,446,388 | 1.640 | 2021-06-23 |
| 243 | 2021-06-16 | 14,627,578 | -40,000 | 0.15 | 9,806,886,321 | 24,720,607 | 1.690 | 2021-06-11 |
| 244 | 2021-06-08 | 14,667,578 | -102,000 | 0.15 | 9,806,886,321 | 28,601,777 | 1.950 | 2021-06-04 |
| 245 | 2021-06-02 | 14,769,578 | -295,000 | 0.15 | 9,806,886,321 | 28,800,677 | 1.950 | 2021-05-31 |
| 246 | 2021-05-31 | 15,064,578 | -10,000 | 0.15 | 9,806,886,321 | 29,827,864 | 1.980 | 2021-05-27 |
| 247 | 2021-05-28 | 15,074,578 | 1,913,000 | 0.15 | 9,806,886,321 | 28,792,444 | 1.910 | 2021-05-26 |
| 248 | 2021-04-21 | 13,161,578 | 1,000 | 0.13 | 9,806,886,321 | 23,822,456 | 1.810 | 2021-04-19 |
| 249 | 2021-02-10 | 13,160,578 | -30,000 | 0.13 | 9,806,886,321 | 25,136,704 | 1.910 | 2021-02-08 |
| 250 | 2021-02-09 | 13,190,578 | -140,000 | 0.13 | 9,806,886,321 | 24,666,381 | 1.870 | 2021-02-05 |
| 251 | 2021-02-08 | 13,330,578 | -39,000 | 0.14 | 9,806,886,321 | 24,394,958 | 1.830 | 2021-02-04 |
| 252 | 2021-02-05 | 13,369,578 | -6,000 | 0.14 | 9,806,886,321 | 24,733,719 | 1.850 | 2021-02-03 |
| 253 | 2021-01-27 | 13,375,578 | -1,333 | 0.14 | 9,806,886,321 | 23,139,750 | 1.730 | 2021-01-25 |
| 254 | 2021-01-26 | 13,376,911 | -26,000 | 0.14 | 9,806,886,321 | 23,275,825 | 1.740 | 2021-01-22 |
| 255 | 2021-01-21 | 13,402,911 | -20,000 | 0.14 | 9,806,886,321 | 23,723,152 | 1.770 | 2021-01-19 |
| 256 | 2021-01-14 | 13,422,911 | -10,000 | 0.14 | 9,806,886,321 | 22,282,032 | 1.660 | 2021-01-12 |
| 257 | 2021-01-13 | 13,432,911 | -100,000 | 0.14 | 9,806,886,321 | 22,029,974 | 1.640 | 2021-01-11 |
| 258 | 2021-01-12 | 13,532,911 | -40,000 | 0.14 | 9,806,886,321 | 22,599,961 | 1.670 | 2021-01-08 |
| 259 | 2021-01-11 | 13,572,911 | -149,333 | 0.14 | 9,806,886,321 | 22,666,761 | 1.670 | 2021-01-07 |
| 260 | 2020-11-24 | 13,722,244 | -23,000 | 0.14 | 9,806,886,321 | 21,269,478 | 1.550 | 2020-11-20 |
| 261 | 2020-11-19 | 13,745,244 | -20,000 | 0.14 | 9,806,886,321 | 21,854,938 | 1.590 | 2020-11-17 |
| 262 | 2020-11-17 | 13,765,244 | -13,000 | 0.14 | 9,806,886,321 | 21,749,086 | 1.580 | 2020-11-13 |
| 263 | 2020-11-10 | 13,778,244 | -50,000 | 0.14 | 9,806,886,321 | 21,769,626 | 1.580 | 2020-11-06 |
| 264 | 2020-11-09 | 13,828,244 | -20,000 | 0.14 | 9,806,886,321 | 21,572,061 | 1.560 | 2020-11-05 |
| 265 | 2020-11-05 | 13,848,244 | -8,000 | 0.14 | 9,806,886,321 | 21,187,813 | 1.530 | 2020-11-03 |
| 266 | 2020-06-16 | 13,856,244 | 248,000 | 0.14 | 9,806,886,321 | 23,417,052 | 1.690 | 2020-06-12 |
| 267 | 2020-06-15 | 13,608,244 | -80,000 | 0.14 | 9,806,886,321 | 23,134,015 | 1.700 | 2020-06-11 |
| 268 | 2020-06-11 | 13,688,244 | -1,462,000 | 0.14 | 9,806,886,321 | 24,091,309 | 1.760 | 2020-06-09 |
| 269 | 2020-06-05 | 15,150,244 | 1,477,970 | 0.15 | 9,806,886,321 | 25,906,917 | 1.710 | 2020-06-03 |
| 270 | 2020-06-03 | 13,672,274 | -2,000,000 | 0.14 | 9,806,886,321 | 23,379,589 | 1.710 | 2020-06-01 |
| 271 | 2020-05-26 | 15,672,274 | -34,000 | 0.16 | 9,806,886,321 | 24,605,470 | 1.570 | 2020-05-22 |
| 272 | 2020-04-08 | 15,706,274 | 8,000 | 0.16 | 9,806,886,321 | 23,402,348 | 1.490 | 2020-04-06 |
| 273 | 2020-03-26 | 15,698,274 | 3,438,000 | 0.16 | 9,806,886,321 | 20,093,791 | 1.280 | 2020-03-24 |
| 274 | 2020-02-19 | 12,260,274 | 24,000 | 0.13 | 9,806,886,321 | 18,758,219 | 1.530 | 2020-02-17 |
| 275 | 2020-02-18 | 12,236,274 | 10,000 | 0.12 | 9,806,886,321 | 18,721,499 | 1.530 | 2020-02-14 |
| 276 | 2019-08-13 | 12,226,274 | -40,000 | 0.12 | 9,806,886,321 | 22,740,870 | 1.860 | 2019-08-09 |
| 277 | 2019-08-07 | 12,266,274 | -10,000 | 0.13 | 9,806,886,321 | 23,551,246 | 1.920 | 2019-08-05 |
| 278 | 2019-08-01 | 12,276,274 | -5,000 | 0.13 | 9,806,886,321 | 24,184,260 | 1.970 | 2019-07-30 |
| 279 | 2019-07-29 | 12,281,274 | -40,000 | 0.13 | 9,806,886,321 | 24,071,297 | 1.960 | 2019-07-25 |
| 280 | 2019-07-26 | 12,321,274 | -10,000 | 0.13 | 9,806,886,321 | 24,149,697 | 1.960 | 2019-07-24 |
| 281 | 2019-07-19 | 12,331,274 | -48,000 | 0.13 | 9,806,886,321 | 24,909,173 | 2.020 | 2019-07-17 |
| 282 | 2019-07-18 | 12,379,274 | -284,000 | 0.13 | 9,806,886,321 | 25,006,133 | 2.020 | 2019-07-16 |
| 283 | 2019-07-17 | 12,663,274 | -8,000 | 0.13 | 9,806,886,321 | 25,199,915 | 1.990 | 2019-07-15 |
| 284 | 2019-07-16 | 12,671,274 | -21,000 | 0.13 | 9,806,886,321 | 25,469,261 | 2.010 | 2019-07-12 |
| 285 | 2019-07-15 | 12,692,274 | -162,000 | 0.13 | 9,806,886,321 | 25,765,316 | 2.030 | 2019-07-11 |
| 286 | 2019-07-12 | 12,854,274 | -30,000 | 0.13 | 9,806,886,321 | 25,451,463 | 1.980 | 2019-07-10 |
| 287 | 2019-07-05 | 12,884,274 | -30,000 | 0.13 | 9,806,886,321 | 25,510,863 | 1.980 | 2019-07-03 |
| 288 | 2019-07-04 | 12,914,274 | -10,000 | 0.13 | 9,806,886,321 | 25,053,692 | 1.940 | 2019-07-02 |
| 289 | 2019-06-26 | 12,924,274 | -14,000 | 0.13 | 9,806,886,321 | 24,685,363 | 1.910 | 2019-06-24 |
| 290 | 2019-06-19 | 12,938,274 | -15,000 | 0.13 | 9,806,886,321 | 24,194,572 | 1.870 | 2019-06-17 |
| 291 | 2019-06-17 | 12,953,274 | -51,000 | 0.13 | 9,806,886,321 | 24,611,221 | 1.900 | 2019-06-13 |
| 292 | 2019-06-13 | 13,004,274 | -18,364 | 0.13 | 9,806,886,321 | 25,228,292 | 1.940 | 2019-06-11 |
| 293 | 2019-06-12 | 13,022,638 | -70,000 | 0.13 | 9,806,886,321 | 26,566,182 | 2.040 | 2019-06-10 |
| 294 | 2019-06-11 | 13,092,638 | -34,000 | 0.13 | 9,806,886,321 | 26,970,834 | 2.060 | 2019-06-06 |
| 295 | 2019-06-10 | 13,126,638 | -20,000 | 0.13 | 9,806,886,321 | 27,303,407 | 2.080 | 2019-06-05 |
| 296 | 2019-06-06 | 13,146,638 | -30,000 | 0.13 | 9,806,886,321 | 27,213,541 | 2.070 | 2019-06-04 |
| 297 | 2019-06-05 | 13,176,638 | -90,000 | 0.13 | 9,806,886,321 | 27,407,407 | 2.080 | 2019-06-03 |
| 298 | 2019-06-04 | 13,266,638 | -86,000 | 0.14 | 9,806,886,321 | 26,931,275 | 2.030 | 2019-05-31 |
| 299 | 2019-06-03 | 13,352,638 | -30,000 | 0.14 | 9,806,886,321 | 26,838,802 | 2.010 | 2019-05-30 |
| 300 | 2019-05-31 | 13,382,638 | 928,000 | 0.14 | 9,806,886,321 | 26,363,797 | 1.970 | 2019-05-29 |
| 301 | 2019-05-10 | 12,454,638 | -42,000 | 0.13 | 9,806,886,321 | 24,161,998 | 1.940 | 2019-05-08 |
| 302 | 2019-05-08 | 12,496,638 | -920,000 | 0.13 | 9,806,886,321 | 24,743,343 | 1.980 | 2019-05-06 |
| 303 | 2019-05-06 | 13,416,638 | -100,000 | 0.14 | 9,806,886,321 | 28,040,773 | 2.090 | 2019-05-02 |
| 304 | 2019-05-03 | 13,516,638 | -40,000 | 0.14 | 9,806,886,321 | 28,249,773 | 2.090 | 2019-04-30 |
| 305 | 2019-05-02 | 13,556,638 | -9,000 | 0.14 | 9,806,886,321 | 27,791,108 | 2.050 | 2019-04-29 |
| 306 | 2019-04-29 | 13,565,638 | -55,000 | 0.14 | 9,806,886,321 | 27,538,245 | 2.030 | 2019-04-25 |
| 307 | 2019-03-11 | 13,620,638 | -461,000 | 0.14 | 9,806,886,321 | 26,696,450 | 1.960 | 2019-03-07 |
| 308 | 2019-02-22 | 14,081,638 | -1,000,000 | 0.14 | 9,806,886,321 | 29,289,807 | 2.080 | 2019-02-20 |
| 309 | 2019-02-19 | 15,081,638 | -30,000 | 0.15 | 9,806,886,321 | 31,068,174 | 2.060 | 2019-02-15 |
| 310 | 2019-02-18 | 15,111,638 | -30,337 | 0.15 | 9,806,886,321 | 31,583,323 | 2.090 | 2019-02-14 |
| 311 | 2019-02-15 | 15,141,975 | -10,000 | 0.15 | 9,806,886,321 | 31,495,308 | 2.080 | 2019-02-13 |
| 312 | 2019-02-14 | 15,151,975 | -30,000 | 0.15 | 9,806,886,321 | 31,819,148 | 2.100 | 2019-02-12 |
| 313 | 2019-02-12 | 15,181,975 | -25,000 | 0.15 | 9,806,886,321 | 32,033,967 | 2.110 | 2019-02-08 |
| 314 | 2019-02-11 | 15,206,975 | -220,000 | 0.16 | 9,806,886,321 | 31,478,438 | 2.070 | 2019-02-01 |
| 315 | 2019-02-08 | 15,426,975 | -1,110,000 | 0.16 | 9,806,886,321 | 31,162,490 | 2.020 | 2019-01-31 |
| 316 | 2019-01-31 | 16,536,975 | -60,000 | 0.17 | 9,806,886,321 | 33,073,950 | 2.000 | 2019-01-29 |
| 317 | 2019-01-30 | 16,596,975 | -10,000 | 0.17 | 9,806,886,321 | 32,530,071 | 1.960 | 2019-01-28 |
| 318 | 2019-01-29 | 16,606,975 | -34,000 | 0.17 | 9,806,886,321 | 33,380,020 | 2.010 | 2019-01-25 |
| 319 | 2019-01-28 | 16,640,975 | -18,000 | 0.17 | 9,806,886,321 | 32,949,131 | 1.980 | 2019-01-24 |
| 320 | 2019-01-25 | 16,658,975 | -245,000 | 0.17 | 9,806,886,321 | 32,651,591 | 1.960 | 2019-01-23 |
| 321 | 2019-01-24 | 16,903,975 | -30,000 | 0.17 | 9,806,886,321 | 32,286,592 | 1.910 | 2019-01-22 |
| 322 | 2019-01-23 | 16,933,975 | -12,000 | 0.17 | 9,806,886,321 | 32,005,213 | 1.890 | 2019-01-21 |
| 323 | 2019-01-22 | 16,945,975 | -12,000 | 0.17 | 9,806,886,321 | 31,858,433 | 1.880 | 2019-01-18 |
| 324 | 2019-01-21 | 16,957,975 | -31,000 | 0.17 | 9,806,886,321 | 32,050,573 | 1.890 | 2019-01-17 |
| 325 | 2018-11-28 | 16,988,975 | -10,000 | 0.17 | 9,806,886,321 | 31,769,383 | 1.870 | 2018-11-26 |
| 326 | 2018-11-23 | 16,998,975 | -130,000 | 0.17 | 9,806,886,321 | 31,958,073 | 1.880 | 2018-11-21 |
| 327 | 2018-11-22 | 17,128,975 | -110,000 | 0.17 | 9,806,886,321 | 30,489,576 | 1.780 | 2018-11-20 |
| 328 | 2018-11-21 | 17,238,975 | -180,000 | 0.18 | 9,806,886,321 | 31,374,935 | 1.820 | 2018-11-19 |
| 329 | 2018-11-20 | 17,418,975 | -158,289 | 0.18 | 9,806,886,321 | 30,134,827 | 1.730 | 2018-11-16 |
| 330 | 2018-11-14 | 17,577,264 | -10,000 | 0.18 | 9,806,886,321 | 29,705,576 | 1.690 | 2018-11-12 |
| 331 | 2018-08-02 | 17,587,264 | -10,000 | 0.18 | 9,806,886,321 | 34,295,165 | 1.950 | 2018-07-31 |
| 332 | 2018-07-31 | 17,597,264 | -10,000 | 0.18 | 9,806,886,321 | 33,434,802 | 1.900 | 2018-07-27 |
| 333 | 2018-07-26 | 17,607,264 | 10,000 | 0.18 | 9,806,886,321 | 32,573,438 | 1.850 | 2018-07-24 |
| 334 | 2018-07-25 | 17,597,264 | -100,000 | 0.18 | 9,806,886,321 | 33,258,829 | 1.890 | 2018-07-23 |
| 335 | 2018-07-23 | 17,697,264 | 10,000 | 0.18 | 9,806,886,321 | 31,147,185 | 1.760 | 2018-07-19 |
| 336 | 2018-06-13 | 17,687,264 | -10,000 | 0.18 | 9,806,886,321 | 37,320,127 | 2.110 | 2018-06-11 |
| 337 | 2018-06-11 | 17,697,264 | -30,000 | 0.18 | 9,806,886,321 | 38,580,036 | 2.180 | 2018-06-07 |
| 338 | 2018-06-08 | 17,727,264 | 94,000 | 0.18 | 9,806,886,321 | 40,418,162 | 2.280 | 2018-06-06 |
| 339 | 2018-06-06 | 17,633,264 | -16,000 | 0.18 | 9,806,886,321 | 40,556,507 | 2.300 | 2018-06-04 |
| 340 | 2018-06-05 | 17,649,264 | 9,000 | 0.18 | 9,806,886,321 | 39,357,859 | 2.230 | 2018-06-01 |
| 341 | 2018-06-04 | 17,640,264 | 1,333 | 0.18 | 9,806,886,321 | 38,455,776 | 2.180 | 2018-05-31 |
| 342 | 2018-05-30 | 17,638,931 | 4,684,226 | 0.18 | 9,806,886,321 | 39,863,984 | 2.260 | 2018-05-28 |
| 343 | 2018-05-08 | 12,954,705 | -133,333 | 0.13 | 9,806,886,321 | 27,463,975 | 2.120 | 2018-05-04 |
| 344 | 2018-03-28 | 13,088,038 | -1,364 | 0.13 | 9,806,886,321 | 26,437,837 | 2.020 | 2018-03-26 |
| 345 | 2018-02-12 | 13,089,402 | -124,000 | 0.13 | 9,806,886,321 | 25,917,016 | 1.980 | 2018-02-08 |
| 346 | 2018-01-31 | 13,213,402 | -124,000 | 0.13 | 9,806,886,321 | 28,805,216 | 2.180 | 2018-01-29 |
| 347 | 2018-01-29 | 13,337,402 | 248,000 | 0.14 | 9,806,886,321 | 29,475,658 | 2.210 | 2018-01-25 |
| 348 | 2018-01-25 | 13,089,402 | -33,000 | 0.13 | 9,806,886,321 | 27,749,532 | 2.120 | 2018-01-23 |
| 349 | 2017-12-21 | 13,122,402 | 33,333 | 0.13 | 9,806,886,321 | 26,244,804 | 2.000 | 2017-12-19 |
| 350 | 2017-12-15 | 13,089,069 | 2,098,069 | 0.13 | 9,806,886,321 | 26,832,591 | 2.050 | 2017-12-13 |
| 351 | 2017-11-29 | 10,991,000 | 100,000 | 0.15 | 7,355,164,741 | 23,520,740 | 2.140 | 2017-11-27 |
| 352 | 2017-11-28 | 10,891,000 | 1,000 | 0.15 | 7,355,164,741 | 23,633,470 | 2.170 | 2017-11-24 |
| 353 | 2017-11-15 | 10,890,000 | 50,000 | 0.15 | 7,355,164,741 | 26,898,300 | 2.470 | 2017-11-13 |
| 354 | 2017-11-14 | 10,840,000 | -4,466,000 | 0.15 | 7,355,164,741 | 26,883,200 | 2.480 | 2017-11-10 |
| 355 | 2017-11-13 | 15,306,000 | -5,000 | 0.21 | 7,355,164,741 | 38,265,000 | 2.500 | 2017-11-09 |
| 356 | 2017-11-10 | 15,311,000 | -10,000 | 0.21 | 7,355,164,741 | 38,430,610 | 2.510 | 2017-11-08 |
| 357 | 2017-11-09 | 15,321,000 | -10,000 | 0.21 | 7,355,164,741 | 37,842,870 | 2.470 | 2017-11-07 |
| 358 | 2017-11-06 | 15,331,000 | -60,000 | 0.21 | 7,355,164,741 | 37,714,260 | 2.460 | 2017-11-02 |
| 359 | 2017-11-02 | 15,391,000 | 1,893,000 | 0.21 | 7,355,164,741 | 38,169,680 | 2.480 | 2017-10-31 |
| 360 | 2017-10-20 | 13,498,000 | 2,000 | 0.18 | 7,355,164,741 | 33,340,060 | 2.470 | 2017-10-18 |
| 361 | 2017-10-17 | 13,496,000 | -559,000 | 0.18 | 7,355,164,741 | 33,740,000 | 2.500 | 2017-10-13 |
| 362 | 2017-10-16 | 14,055,000 | -14,000 | 0.19 | 7,355,164,741 | 34,575,300 | 2.460 | 2017-10-12 |
| 363 | 2017-10-13 | 14,069,000 | 90,000 | 0.19 | 7,355,164,741 | 34,750,430 | 2.470 | 2017-10-11 |
| 364 | 2017-10-10 | 13,979,000 | -200,000 | 0.19 | 7,355,164,741 | 36,485,190 | 2.610 | 2017-10-06 |
| 365 | 2017-09-22 | 14,179,000 | 4,200,000 | 0.19 | 7,355,164,741 | 36,865,400 | 2.600 | 2017-09-20 |
| 366 | 2017-09-20 | 9,979,000 | -4,000,000 | 0.14 | 7,355,164,741 | 26,344,560 | 2.640 | 2017-09-18 |
| 367 | 2017-09-19 | 13,979,000 | -28,000 | 0.19 | 7,355,164,741 | 37,044,350 | 2.650 | 2017-09-15 |
| 368 | 2017-09-07 | 14,007,000 | 50,000 | 0.19 | 7,355,164,741 | 36,698,340 | 2.620 | 2017-09-05 |
| 369 | 2017-09-05 | 13,957,000 | -20,000 | 0.19 | 7,355,164,741 | 36,567,340 | 2.620 | 2017-09-01 |
| 370 | 2017-09-04 | 13,977,000 | -10,000 | 0.19 | 7,355,164,741 | 37,318,590 | 2.670 | 2017-08-31 |
| 371 | 2017-09-01 | 13,987,000 | -10,000 | 0.19 | 7,355,164,741 | 36,086,460 | 2.580 | 2017-08-30 |
| 372 | 2017-08-28 | 13,997,000 | -10,000 | 0.19 | 7,355,164,741 | 35,972,290 | 2.570 | 2017-08-24 |
| 373 | 2017-08-10 | 14,007,000 | -1,000,000 | 0.19 | 7,355,164,741 | 37,398,690 | 2.670 | 2017-08-08 |
| 374 | 2017-08-08 | 15,007,000 | 50,000 | 0.20 | 7,355,164,741 | 39,918,620 | 2.660 | 2017-08-04 |
| 375 | 2017-07-28 | 14,957,000 | -6,000 | 0.20 | 7,355,164,741 | 39,486,480 | 2.640 | 2017-07-26 |
| 376 | 2017-07-26 | 14,963,000 | -20,000 | 0.20 | 7,355,164,741 | 39,801,580 | 2.660 | 2017-07-24 |
| 377 | 2017-07-24 | 14,983,000 | -10,000 | 0.20 | 7,355,164,741 | 41,802,570 | 2.790 | 2017-07-20 |
| 378 | 2017-07-20 | 14,993,000 | -44,000 | 0.20 | 7,355,164,741 | 41,230,750 | 2.750 | 2017-07-18 |
| 379 | 2017-06-29 | 15,037,000 | -4,000 | 0.20 | 7,355,164,741 | 43,156,190 | 2.870 | 2017-06-27 |
| 380 | 2017-06-27 | 15,041,000 | -100,000 | 0.20 | 7,355,164,741 | 42,716,440 | 2.840 | 2017-06-23 |
| 381 | 2017-06-14 | 15,141,000 | -48,000 | 0.21 | 7,355,164,741 | 43,303,260 | 2.860 | 2017-06-12 |
| 382 | 2017-06-12 | 15,189,000 | 4,996,000 | 0.21 | 7,355,164,741 | 42,832,980 | 2.820 | 2017-06-08 |
| 383 | 2017-06-09 | 10,193,000 | 79,000 | 0.14 | 7,355,164,741 | 30,477,070 | 2.990 | 2017-06-07 |
| 384 | 2017-06-08 | 10,114,000 | -10,000 | 0.14 | 7,355,164,741 | 30,240,860 | 2.990 | 2017-06-06 |
| 385 | 2017-06-01 | 10,124,000 | -78,000 | 0.14 | 7,355,164,741 | 30,574,480 | 3.020 | 2017-05-29 |
| 386 | 2017-05-31 | 10,202,000 | 4,931,000 | 0.14 | 7,355,164,741 | 30,095,900 | 2.950 | 2017-05-26 |
| 387 | 2017-05-12 | 5,271,000 | -92,000 | 0.07 | 7,355,164,741 | 15,233,190 | 2.890 | 2017-05-10 |
| 388 | 2017-03-28 | 5,363,000 | 300,000 | 0.07 | 7,355,164,741 | 16,035,370 | 2.990 | 2017-03-24 |
| 389 | 2017-02-13 | 5,063,000 | 92,000 | 0.07 | 7,355,164,741 | 14,783,960 | 2.920 | 2017-02-09 |
| 390 | 2016-12-23 | 4,971,000 | -8,000 | 0.07 | 7,355,164,741 | 13,769,670 | 2.770 | 2016-12-21 |
| 391 | 2016-11-29 | 4,979,000 | 10,000 | 0.07 | 7,355,164,741 | 13,791,830 | 2.770 | 2016-11-25 |
| 392 | 2016-10-18 | 4,969,000 | 10,000 | 0.07 | 7,355,164,741 | 14,807,620 | 2.980 | 2016-10-14 |
| 393 | 2016-08-29 | 4,959,000 | -20,000 | 0.07 | 7,355,164,741 | 14,381,100 | 2.900 | 2016-08-25 |
| 394 | 2016-08-24 | 4,979,000 | 20,000 | 0.07 | 7,355,164,741 | 15,136,160 | 3.040 | 2016-08-22 |
| 395 | 2016-08-22 | 4,959,000 | -60,000 | 0.07 | 7,355,164,741 | 16,612,650 | 3.350 | 2016-08-18 |
| 396 | 2016-08-17 | 5,019,000 | -20,000 | 0.07 | 7,355,164,741 | 16,361,940 | 3.260 | 2016-08-15 |
| 397 | 2016-08-16 | 5,039,000 | -40,000 | 0.07 | 7,355,164,741 | 16,175,190 | 3.210 | 2016-08-12 |
| 398 | 2016-08-15 | 5,079,000 | 20,000 | 0.07 | 7,355,164,741 | 15,948,060 | 3.140 | 2016-08-11 |
| 399 | 2016-08-08 | 5,059,000 | 100,000 | 0.07 | 7,355,164,741 | 15,682,900 | 3.100 | 2016-08-04 |
| 400 | 2016-07-07 | 4,959,000 | 5,000 | 0.07 | 7,355,164,741 | 13,786,020 | 2.780 | 2016-07-05 |
| 401 | 2016-06-23 | 4,954,000 | -4,000 | 0.07 | 7,355,164,741 | 14,465,680 | 2.920 | 2016-06-21 |
| 402 | 2016-06-15 | 4,958,000 | -7,000 | 0.07 | 7,355,164,741 | 14,378,200 | 2.900 | 2016-06-13 |
| 403 | 2016-06-13 | 4,965,000 | 390,000 | 0.07 | 7,355,164,741 | 17,178,900 | 3.460 | 2016-06-08 |
| 404 | 2016-06-10 | 4,575,000 | -10,000 | 0.06 | 7,355,164,741 | 15,829,500 | 3.460 | 2016-06-07 |
| 405 | 2016-06-02 | 4,585,000 | 2,334,000 | 0.06 | 7,355,164,741 | 15,038,800 | 3.280 | 2016-05-31 |
| 406 | 2015-12-29 | 2,251,000 | -8,000 | 0.03 | 7,355,164,741 | 9,724,320 | 4.320 | 2015-12-23 |
| 407 | 2015-12-22 | 2,259,000 | -1,000 | 0.03 | 7,355,164,741 | 9,148,950 | 4.050 | 2015-12-18 |
| 408 | 2015-12-18 | 2,260,000 | -1,000 | 0.03 | 7,355,164,741 | 9,085,200 | 4.020 | 2015-12-16 |
| 409 | 2015-12-16 | 2,261,000 | -20,000 | 0.03 | 7,355,164,741 | 9,089,220 | 4.020 | 2015-12-14 |
| 410 | 2015-12-11 | 2,281,000 | -477,000 | 0.03 | 7,355,164,741 | 9,124,000 | 4.000 | 2015-12-09 |
| 411 | 2015-11-20 | 2,758,000 | 1,000 | 0.04 | 7,349,038,502 | 12,190,360 | 4.420 | 2015-11-18 |
| 412 | 2015-11-17 | 2,757,000 | -64,000 | 0.04 | 7,349,038,502 | 12,351,360 | 4.480 | 2015-11-13 |
| 413 | 2015-10-06 | 2,821,000 | -5,000 | 0.04 | 7,349,038,502 | 14,669,200 | 5.200 | 2015-10-02 |
| 414 | 2015-10-05 | 2,826,000 | -8,000 | 0.04 | 7,349,038,502 | 14,243,040 | 5.040 | 2015-09-30 |
| 415 | 2015-08-25 | 2,834,000 | -6,000 | 0.04 | 7,311,114,169 | 13,829,920 | 4.880 | 2015-08-21 |
| 416 | 2015-08-06 | 2,840,000 | -20,000 | 0.04 | 7,311,114,169 | 15,847,200 | 5.580 | 2015-08-04 |
| 417 | 2015-08-03 | 2,860,000 | -10,000 | 0.04 | 7,311,114,169 | 15,644,200 | 5.470 | 2015-07-30 |
| 418 | 2015-07-29 | 2,870,000 | -10,000 | 0.04 | 7,307,613,462 | 15,182,300 | 5.290 | 2015-07-27 |
| 419 | 2015-07-21 | 2,880,000 | -7,000 | 0.04 | 7,307,613,462 | 17,107,200 | 5.940 | 2015-07-17 |
| 420 | 2015-07-20 | 2,887,000 | -11,000 | 0.04 | 7,307,613,462 | 16,744,600 | 5.800 | 2015-07-16 |
| 421 | 2015-07-17 | 2,898,000 | 2,000 | 0.04 | 7,307,613,462 | 16,170,840 | 5.580 | 2015-07-15 |
| 422 | 2015-07-15 | 2,896,000 | -15,000 | 0.04 | 7,307,613,462 | 16,565,120 | 5.720 | 2015-07-13 |
| 423 | 2015-07-14 | 2,911,000 | -10,000 | 0.04 | 7,307,613,462 | 16,243,380 | 5.580 | 2015-07-10 |
| 424 | 2015-07-10 | 2,921,000 | -5,000 | 0.04 | 7,307,613,462 | 13,348,970 | 4.570 | 2015-07-08 |
| 425 | 2015-07-08 | 2,926,000 | -3,000 | 0.04 | 7,307,613,462 | 15,098,160 | 5.160 | 2015-07-06 |
| 426 | 2015-06-30 | 2,929,000 | -3,000 | 0.04 | 7,307,613,462 | 17,310,390 | 5.910 | 2015-06-26 |
| 427 | 2015-06-29 | 2,932,000 | -36,000 | 0.04 | 7,231,697,592 | 17,679,960 | 6.030 | 2015-06-25 |
| 428 | 2015-06-25 | 2,968,000 | -42,000 | 0.04 | 7,231,697,592 | 17,125,360 | 5.770 | 2015-06-23 |
| 429 | 2015-06-15 | 3,010,000 | 250,000 | 0.04 | 7,231,697,592 | 18,270,700 | 6.070 | 2015-06-11 |
| 430 | 2015-06-12 | 2,760,000 | 20,000 | 0.04 | 7,231,697,592 | 17,332,800 | 6.280 | 2015-06-10 |
| 431 | 2015-06-05 | 2,740,000 | -45,000 | 0.04 | 7,231,697,592 | 17,125,000 | 6.250 | 2015-06-03 |
| 432 | 2015-06-04 | 2,785,000 | 435,000 | 0.04 | 7,231,697,592 | 17,824,000 | 6.400 | 2015-06-02 |
| 433 | 2015-06-03 | 2,350,000 | -39,000 | 0.03 | 7,231,697,592 | 14,969,500 | 6.370 | 2015-06-01 |
| 434 | 2015-06-02 | 2,389,000 | 20,000 | 0.03 | 7,231,697,592 | 13,473,960 | 5.640 | 2015-05-29 |
| 435 | 2015-06-01 | 2,369,000 | 14,000 | 0.03 | 7,231,697,592 | 13,171,640 | 5.560 | 2015-05-28 |
| 436 | 2015-05-29 | 2,355,000 | -24,000 | 0.03 | 7,213,211,362 | 13,023,150 | 5.530 | 2015-05-27 |
| 437 | 2015-05-28 | 2,379,000 | -11,000 | 0.03 | 7,213,211,362 | 13,060,710 | 5.490 | 2015-05-26 |
| 438 | 2015-05-04 | 2,390,000 | 1,000 | 0.03 | 7,213,211,362 | 11,854,400 | 4.960 | 2015-04-29 |
| 439 | 2015-04-29 | 2,389,000 | -6,000 | 0.03 | 7,080,496,745 | 12,016,670 | 5.030 | 2015-04-27 |
| 440 | 2015-04-28 | 2,395,000 | -7,000 | 0.03 | 7,080,496,745 | 12,286,350 | 5.130 | 2015-04-24 |
| 441 | 2015-04-27 | 2,402,000 | -1,008,000 | 0.03 | 7,080,496,745 | 11,937,940 | 4.970 | 2015-04-23 |
| 442 | 2015-04-24 | 3,410,000 | 1,000,000 | 0.05 | 7,080,496,745 | 17,561,500 | 5.150 | 2015-04-22 |
| 443 | 2015-04-23 | 2,410,000 | -2,000 | 0.03 | 7,080,496,745 | 11,351,100 | 4.710 | 2015-04-21 |
| 444 | 2015-04-17 | 2,412,000 | 4,000 | 0.03 | 7,080,496,745 | 10,926,360 | 4.530 | 2015-04-15 |
| 445 | 2015-04-14 | 2,408,000 | -20,000 | 0.03 | 7,080,496,745 | 10,715,600 | 4.450 | 2015-04-10 |
| 446 | 2015-02-10 | 2,428,000 | -112,000 | 0.04 | 6,925,433,100 | 8,983,600 | 3.700 | 2015-02-06 |
| 447 | 2015-02-03 | 2,540,000 | -50,000 | 0.04 | 6,925,433,100 | 11,201,400 | 4.410 | 2015-01-30 |
| 448 | 2015-02-02 | 2,590,000 | 2,000 | 0.04 | 6,925,433,100 | 11,318,300 | 4.370 | 2015-01-29 |
| 449 | 2015-01-23 | 2,588,000 | -202,000 | 0.04 | 6,906,119,125 | 11,128,400 | 4.300 | 2015-01-21 |
| 450 | 2015-01-21 | 2,790,000 | 2,000 | 0.04 | 6,906,119,125 | 11,439,000 | 4.100 | 2015-01-19 |
| 451 | 2015-01-05 | 2,788,000 | 1,000 | 0.04 | 6,906,119,125 | 10,594,400 | 3.800 | 2014-12-30 |
| 452 | 2014-12-05 | 2,787,000 | 1,000 | 0.04 | 6,860,317,412 | 10,534,860 | 3.780 | 2014-12-03 |
| 453 | 2014-11-26 | 2,786,000 | -12,000 | 0.04 | 6,812,032,475 | 11,032,560 | 3.960 | 2014-11-24 |
| 454 | 2014-10-20 | 2,798,000 | -22,000 | 0.04 | 6,781,406,026 | 9,485,220 | 3.390 | 2014-10-16 |
| 455 | 2014-10-07 | 2,820,000 | -35,000 | 0.04 | 6,781,406,026 | 10,152,000 | 3.600 | 2014-10-03 |
| 456 | 2014-10-06 | 2,855,000 | -27,000 | 0.04 | 6,781,406,026 | 10,278,000 | 3.600 | 2014-09-30 |
| 457 | 2014-09-26 | 2,882,000 | -10,000 | 0.04 | 6,720,980,871 | 10,836,320 | 3.760 | 2014-09-24 |
| 458 | 2014-09-22 | 2,892,000 | -121,000 | 0.04 | 6,720,980,871 | 10,411,200 | 3.600 | 2014-09-18 |
| 459 | 2014-09-16 | 3,013,000 | -30,000 | 0.04 | 6,720,980,871 | 10,937,190 | 3.630 | 2014-09-12 |
| 460 | 2014-09-10 | 3,043,000 | -32,000 | 0.05 | 6,720,980,871 | 11,411,250 | 3.750 | 2014-09-05 |
| 461 | 2014-09-08 | 3,075,000 | -3,000 | 0.05 | 6,720,980,871 | 11,469,750 | 3.730 | 2014-09-04 |
| 462 | 2014-09-04 | 3,078,000 | -88,000 | 0.05 | 6,720,980,871 | 11,265,480 | 3.660 | 2014-09-02 |
| 463 | 2014-09-02 | 3,166,000 | -30,000 | 0.05 | 6,720,980,871 | 11,175,980 | 3.530 | 2014-08-29 |
| 464 | 2014-08-25 | 3,196,000 | -55,000 | 0.05 | 6,716,785,471 | 11,090,120 | 3.470 | 2014-08-21 |
| 465 | 2014-08-22 | 3,251,000 | -20,000 | 0.05 | 6,716,785,471 | 11,573,560 | 3.560 | 2014-08-20 |
| 466 | 2014-08-14 | 3,271,000 | -5,000 | 0.05 | 6,716,785,471 | 10,761,590 | 3.290 | 2014-08-12 |
| 467 | 2014-08-08 | 3,276,000 | -170,000 | 0.05 | 6,716,785,471 | 10,876,320 | 3.320 | 2014-08-06 |
| 468 | 2014-07-31 | 3,446,000 | -20,000 | 0.05 | 6,716,785,471 | 11,233,960 | 3.260 | 2014-07-29 |
| 469 | 2014-07-28 | 3,466,000 | -76,000 | 0.05 | 6,716,785,471 | 11,160,520 | 3.220 | 2014-07-24 |
| 470 | 2014-07-24 | 3,542,000 | -33,000 | 0.05 | 6,716,785,471 | 11,476,080 | 3.240 | 2014-07-22 |
| 471 | 2014-07-23 | 3,575,000 | -60,000 | 0.05 | 6,716,785,471 | 11,726,000 | 3.280 | 2014-07-21 |
| 472 | 2014-07-21 | 3,635,000 | -16,000 | 0.05 | 6,716,785,471 | 12,249,950 | 3.370 | 2014-07-17 |
| 473 | 2014-07-18 | 3,651,000 | -7,000 | 0.05 | 6,716,785,471 | 12,449,910 | 3.410 | 2014-07-16 |
| 474 | 2014-07-15 | 3,658,000 | -6,000 | 0.05 | 6,716,785,471 | 12,364,040 | 3.380 | 2014-07-11 |
| 475 | 2014-07-11 | 3,664,000 | -38,000 | 0.05 | 6,716,785,471 | 12,237,760 | 3.340 | 2014-07-09 |
| 476 | 2014-07-10 | 3,702,000 | -86,000 | 0.06 | 6,716,785,471 | 12,586,800 | 3.400 | 2014-07-08 |
| 477 | 2014-07-08 | 3,788,000 | -96,000 | 0.06 | 6,716,785,471 | 12,159,480 | 3.210 | 2014-07-04 |
| 478 | 2014-07-04 | 3,884,000 | -30,000 | 0.06 | 6,716,785,471 | 12,312,280 | 3.170 | 2014-07-02 |
| 479 | 2014-07-03 | 3,914,000 | -14,000 | 0.06 | 6,716,785,471 | 11,976,840 | 3.060 | 2014-06-30 |
| 480 | 2014-06-30 | 3,928,000 | -76,000 | 0.06 | 6,716,785,471 | 11,862,560 | 3.020 | 2014-06-26 |
| 481 | 2014-06-25 | 4,004,000 | -30,000 | 0.06 | 6,484,859,097 | 11,531,520 | 2.880 | 2014-06-23 |
| 482 | 2014-06-11 | 4,034,000 | -13,000 | 0.06 | 6,484,859,097 | 11,658,260 | 2.890 | 2014-06-09 |
| 483 | 2014-06-09 | 4,047,000 | -34,000 | 0.06 | 6,484,859,097 | 11,655,360 | 2.880 | 2014-06-05 |
| 484 | 2014-06-05 | 4,081,000 | -67,000 | 0.06 | 6,484,859,097 | 11,426,800 | 2.800 | 2014-06-03 |
| 485 | 2014-06-04 | 4,148,000 | -51,000 | 0.06 | 6,484,859,097 | 11,365,520 | 2.740 | 2014-05-30 |
| 486 | 2014-05-29 | 4,199,000 | -180,000 | 0.07 | 6,438,999,357 | 11,505,260 | 2.740 | 2014-05-27 |
| 487 | 2014-05-28 | 4,379,000 | -25,000 | 0.07 | 6,438,999,357 | 12,086,040 | 2.760 | 2014-05-26 |
| 488 | 2014-05-27 | 4,404,000 | 143,000 | 0.07 | 6,438,999,357 | 12,947,760 | 2.940 | 2014-05-23 |
| 489 | 2014-05-26 | 4,261,000 | -20,000 | 0.07 | 6,438,999,357 | 12,442,120 | 2.920 | 2014-05-22 |
| 490 | 2014-05-21 | 4,281,000 | -96,000 | 0.07 | 6,438,999,357 | 12,457,710 | 2.910 | 2014-05-19 |
| 491 | 2014-05-20 | 4,377,000 | -286,000 | 0.07 | 6,438,999,357 | 12,561,990 | 2.870 | 2014-05-16 |
| 492 | 2014-05-19 | 4,663,000 | -144,000 | 0.07 | 6,438,999,357 | 13,382,810 | 2.870 | 2014-05-15 |
| 493 | 2014-05-16 | 4,807,000 | -25,000 | 0.07 | 6,438,999,357 | 13,603,810 | 2.830 | 2014-05-14 |
| 494 | 2014-05-15 | 4,832,000 | 1,849,000 | 0.08 | 6,438,999,357 | 13,432,960 | 2.780 | 2014-05-13 |
| 495 | 2014-04-04 | 2,983,000 | 1,000 | 0.05 | 6,438,999,357 | 8,113,760 | 2.720 | 2014-04-02 |
| 496 | 2014-03-10 | 2,982,000 | -10,000 | 0.05 | 6,438,999,357 | 7,604,100 | 2.550 | 2014-03-06 |
| 497 | 2014-03-06 | 2,992,000 | -30,000 | 0.05 | 6,438,999,357 | 7,749,280 | 2.590 | 2014-03-04 |
| 498 | 2014-01-06 | 3,022,000 | 30,000 | 0.05 | 6,404,153,422 | 8,340,720 | 2.760 | 2014-01-02 |
| 499 | 2013-10-24 | 2,992,000 | 10,000 | 0.05 | 5,808,680,502 | 9,245,280 | 3.090 | 2013-10-22 |
| 500 | 2013-10-22 | 2,982,000 | -91,000 | 0.05 | 5,808,680,502 | 9,065,280 | 3.040 | 2013-10-18 |
| 501 | 2013-10-16 | 3,073,000 | -9,000 | 0.05 | 5,808,680,502 | 9,249,730 | 3.010 | 2013-10-11 |
| 502 | 2013-10-15 | 3,082,000 | -50,000 | 0.05 | 5,808,680,502 | 9,184,360 | 2.980 | 2013-10-10 |
| 503 | 2013-10-02 | 3,132,000 | -13,000 | 0.05 | 5,808,680,502 | 9,208,080 | 2.940 | 2013-09-27 |
| 504 | 2013-09-30 | 3,145,000 | -29,000 | 0.05 | 5,808,680,502 | 9,089,050 | 2.890 | 2013-09-26 |
| 505 | 2013-08-02 | 3,174,000 | -34,000 | 0.05 | 5,779,248,135 | 10,347,240 | 3.260 | 2013-07-31 |
| 506 | 2013-07-31 | 3,208,000 | -10,000 | 0.06 | 5,779,248,135 | 10,105,200 | 3.150 | 2013-07-29 |
| 507 | 2013-07-29 | 3,218,000 | -26,000 | 0.06 | 5,738,797,284 | 9,911,440 | 3.080 | 2013-07-25 |
| 508 | 2013-07-25 | 3,244,000 | -1,000 | 0.06 | 5,738,797,284 | 9,894,200 | 3.050 | 2013-07-23 |
| 509 | 2013-07-19 | 3,245,000 | -10,000 | 0.06 | 5,738,797,284 | 9,799,900 | 3.020 | 2013-07-17 |
| 510 | 2013-07-03 | 3,255,000 | -56,000 | 0.06 | 5,738,797,284 | 9,472,050 | 2.910 | 2013-06-28 |
| 511 | 2013-07-02 | 3,311,000 | -5,000 | 0.06 | 5,738,797,284 | 9,303,910 | 2.810 | 2013-06-27 |
| 512 | 2013-06-26 | 3,316,000 | -48,000 | 0.06 | 5,676,883,524 | 8,853,720 | 2.670 | 2013-06-24 |
| 513 | 2013-05-31 | 3,364,000 | 116,000 | 0.06 | 5,676,883,524 | 10,462,040 | 3.110 | 2013-05-29 |
| 514 | 2013-05-24 | 3,248,000 | -13,000 | 0.06 | 5,613,893,274 | 9,549,120 | 2.940 | 2013-05-22 |
| 515 | 2013-05-23 | 3,261,000 | -64,000 | 0.06 | 5,613,893,274 | 10,337,370 | 3.170 | 2013-05-21 |
| 516 | 2013-05-22 | 3,325,000 | -22,000 | 0.06 | 5,613,893,274 | 11,338,250 | 3.410 | 2013-05-20 |
| 517 | 2013-05-21 | 3,347,000 | -23,000 | 0.06 | 5,613,893,274 | 11,346,330 | 3.390 | 2013-05-16 |
| 518 | 2013-05-16 | 3,370,000 | -30,000 | 0.06 | 5,613,893,274 | 11,019,900 | 3.270 | 2013-05-14 |
| 519 | 2013-05-15 | 3,400,000 | -141,000 | 0.06 | 5,613,893,274 | 11,016,000 | 3.240 | 2013-05-13 |
| 520 | 2013-05-14 | 3,541,000 | -157,000 | 0.06 | 5,613,893,274 | 11,826,940 | 3.340 | 2013-05-10 |
| 521 | 2013-05-13 | 3,698,000 | -30,000 | 0.07 | 5,613,893,274 | 11,907,560 | 3.220 | 2013-05-09 |
| 522 | 2013-04-26 | 3,728,000 | -10,000 | 0.07 | 5,606,524,604 | 10,252,000 | 2.750 | 2013-04-24 |
| 523 | 2013-04-25 | 3,738,000 | -10,000 | 0.07 | 5,606,524,604 | 10,017,840 | 2.680 | 2013-04-23 |
| 524 | 2013-03-15 | 3,748,000 | 35,000 | 0.07 | 5,606,524,604 | 9,070,160 | 2.420 | 2013-03-13 |
| 525 | 2013-03-11 | 3,713,000 | 35,000 | 0.07 | 5,606,524,604 | 9,765,190 | 2.630 | 2013-03-07 |
| 526 | 2013-02-07 | 3,678,000 | -5,000 | 0.07 | 5,550,308,777 | 10,371,960 | 2.820 | 2013-02-05 |
| 527 | 2013-02-06 | 3,683,000 | 1,000 | 0.07 | 5,550,308,777 | 10,128,250 | 2.750 | 2013-02-04 |
| 528 | 2013-02-04 | 3,682,000 | -46,000 | 0.07 | 5,550,308,777 | 10,346,420 | 2.810 | 2013-01-31 |
| 529 | 2013-01-28 | 3,728,000 | -10,000 | 0.07 | 5,550,308,777 | 9,506,400 | 2.550 | 2013-01-24 |
| 530 | 2013-01-25 | 3,738,000 | -60,000 | 0.07 | 5,550,308,777 | 9,569,280 | 2.560 | 2013-01-23 |
| 531 | 2013-01-11 | 3,798,000 | -8,000 | 0.07 | 5,550,308,777 | 9,874,800 | 2.600 | 2013-01-09 |
| 532 | 2013-01-09 | 3,806,000 | -6,000 | 0.07 | 5,550,308,777 | 9,895,600 | 2.600 | 2013-01-07 |
| 533 | 2013-01-08 | 3,812,000 | -3,000 | 0.07 | 5,550,308,777 | 9,682,480 | 2.540 | 2013-01-04 |
| 534 | 2013-01-07 | 3,815,000 | -20,000 | 0.07 | 5,550,308,777 | 9,537,500 | 2.500 | 2013-01-03 |
| 535 | 2013-01-04 | 3,835,000 | -41,000 | 0.07 | 5,550,308,777 | 9,740,900 | 2.540 | 2013-01-02 |
| 536 | 2013-01-03 | 3,876,000 | -30,000 | 0.07 | 5,550,308,777 | 9,341,160 | 2.410 | 2012-12-28 |
| 537 | 2012-12-28 | 3,906,000 | -100,000 | 0.07 | 5,550,308,777 | 9,296,280 | 2.380 | 2012-12-21 |
| 538 | 2012-12-27 | 4,006,000 | -4,000 | 0.07 | 5,550,308,777 | 9,654,460 | 2.410 | 2012-12-20 |
| 539 | 2012-12-21 | 4,010,000 | -6,000 | 0.07 | 5,550,308,777 | 9,624,000 | 2.400 | 2012-12-19 |
| 540 | 2012-12-19 | 4,016,000 | -28,000 | 0.07 | 5,550,308,777 | 9,638,400 | 2.400 | 2012-12-17 |
| 541 | 2012-12-18 | 4,044,000 | -1,000 | 0.07 | 5,550,308,777 | 9,665,160 | 2.390 | 2012-12-14 |
| 542 | 2012-12-13 | 4,045,000 | -12,000 | 0.07 | 5,550,308,777 | 9,303,500 | 2.300 | 2012-12-11 |
| 543 | 2012-12-12 | 4,057,000 | -63,000 | 0.07 | 5,550,308,777 | 9,249,960 | 2.280 | 2012-12-10 |
| 544 | 2012-12-11 | 4,120,000 | -45,000 | 0.07 | 5,550,308,777 | 9,434,800 | 2.290 | 2012-12-07 |
| 545 | 2012-12-07 | 4,165,000 | -14,000 | 0.08 | 5,550,308,777 | 9,371,250 | 2.250 | 2012-12-05 |
| 546 | 2012-11-19 | 4,179,000 | -18,000 | 0.08 | 5,550,308,777 | 8,984,850 | 2.150 | 2012-11-15 |
| 547 | 2012-11-06 | 4,197,000 | -20,000 | 0.08 | 5,550,308,777 | 8,897,640 | 2.120 | 2012-11-02 |
| 548 | 2012-11-05 | 4,217,000 | -10,000 | 0.08 | 5,550,308,777 | 8,940,040 | 2.120 | 2012-11-01 |
| 549 | 2012-10-31 | 4,227,000 | -6,000 | 0.08 | 5,550,308,777 | 8,876,700 | 2.100 | 2012-10-29 |
| 550 | 2012-09-27 | 4,233,000 | -135,000 | 0.08 | 5,550,308,777 | 9,058,620 | 2.140 | 2012-09-25 |
| 551 | 2012-09-21 | 4,368,000 | -10,000 | 0.08 | 5,550,308,777 | 8,954,400 | 2.050 | 2012-09-19 |
| 552 | 2012-09-20 | 4,378,000 | -16,000 | 0.08 | 5,550,308,777 | 9,062,460 | 2.070 | 2012-09-18 |
| 553 | 2012-09-18 | 4,394,000 | -18,000 | 0.08 | 5,550,308,777 | 9,227,400 | 2.100 | 2012-09-14 |
| 554 | 2012-09-12 | 4,412,000 | -5,000 | 0.08 | 5,550,308,777 | 9,132,840 | 2.070 | 2012-09-10 |
| 555 | 2012-08-20 | 4,417,000 | -54,000 | 0.09 | 5,107,060,777 | 9,982,420 | 2.260 | 2012-08-16 |
| 556 | 2012-08-17 | 4,471,000 | -17,000 | 0.09 | 5,107,060,777 | 9,880,910 | 2.210 | 2012-08-15 |
| 557 | 2012-08-13 | 4,488,000 | -20,000 | 0.09 | 5,107,060,777 | 9,694,080 | 2.160 | 2012-08-09 |
| 558 | 2012-08-10 | 4,508,000 | -30,000 | 0.09 | 5,107,060,777 | 9,556,960 | 2.120 | 2012-08-08 |
| 559 | 2012-08-02 | 4,538,000 | -20,000 | 0.09 | 5,107,060,777 | 9,575,180 | 2.110 | 2012-07-31 |
| 560 | 2012-07-25 | 4,558,000 | -16,000 | 0.09 | 5,107,060,777 | 9,435,060 | 2.070 | 2012-07-23 |
| 561 | 2012-07-24 | 4,574,000 | -20,000 | 0.09 | 5,107,060,777 | 9,651,140 | 2.110 | 2012-07-20 |
| 562 | 2012-07-23 | 4,594,000 | -82,000 | 0.09 | 5,107,060,777 | 9,877,100 | 2.150 | 2012-07-19 |
| 563 | 2012-07-20 | 4,676,000 | -6,000 | 0.09 | 5,107,060,777 | 9,913,120 | 2.120 | 2012-07-18 |
| 564 | 2012-07-19 | 4,682,000 | -54,000 | 0.09 | 5,107,060,777 | 9,879,020 | 2.110 | 2012-07-17 |
| 565 | 2012-07-18 | 4,736,000 | -23,000 | 0.09 | 5,107,060,777 | 9,566,720 | 2.020 | 2012-07-16 |
| 566 | 2012-07-10 | 4,759,000 | -65,000 | 0.09 | 5,107,060,777 | 9,613,180 | 2.020 | 2012-07-06 |
| 567 | 2012-07-09 | 4,824,000 | -2,000 | 0.09 | 5,107,060,777 | 9,648,000 | 2.000 | 2012-07-05 |
| 568 | 2012-06-25 | 4,826,000 | -101,000 | 0.09 | 5,107,060,777 | 9,700,260 | 2.010 | 2012-06-21 |
| 569 | 2012-06-22 | 4,927,000 | -25,000 | 0.10 | 5,107,060,777 | 9,952,540 | 2.020 | 2012-06-20 |
| 570 | 2012-06-21 | 4,952,000 | -13,000 | 0.10 | 5,107,060,777 | 9,854,480 | 1.990 | 2012-06-19 |
| 571 | 2012-06-19 | 4,965,000 | -21,000 | 0.10 | 5,107,060,777 | 9,880,350 | 1.990 | 2012-06-15 |
| 572 | 2012-06-18 | 4,986,000 | -40,000 | 0.10 | 5,107,060,777 | 10,121,580 | 2.030 | 2012-06-14 |
| 573 | 2012-06-15 | 5,026,000 | -75,000 | 0.10 | 5,107,060,777 | 9,649,920 | 1.920 | 2012-06-13 |
| 574 | 2012-06-14 | 5,101,000 | -40,000 | 0.10 | 5,107,060,777 | 9,640,890 | 1.890 | 2012-06-12 |
| 575 | 2012-06-13 | 5,141,000 | -50,000 | 0.10 | 5,107,060,777 | 9,510,850 | 1.850 | 2012-06-11 |
| 576 | 2012-06-12 | 5,191,000 | -61,000 | 0.10 | 5,107,060,777 | 9,707,170 | 1.870 | 2012-06-08 |
| 577 | 2012-06-11 | 5,252,000 | -17,000 | 0.10 | 5,107,060,777 | 9,033,440 | 1.720 | 2012-06-07 |
| 578 | 2012-05-23 | 5,269,000 | 47,000 | 0.10 | 5,107,060,777 | 8,746,540 | 1.660 | 2012-05-21 |
| 579 | 2012-05-18 | 5,222,000 | -10,000 | 0.10 | 5,107,060,777 | 8,511,860 | 1.630 | 2012-05-16 |
| 580 | 2012-05-11 | 5,232,000 | 266,000 | 0.10 | 5,107,060,777 | 8,894,400 | 1.700 | 2012-05-09 |
| 581 | 2012-04-23 | 4,966,000 | -1,000 | 0.10 | 5,107,060,777 | 8,392,540 | 1.690 | 2012-04-19 |
| 582 | 2012-03-12 | 4,967,000 | 22,000 | 0.10 | 5,107,060,777 | 9,337,960 | 1.880 | 2012-03-08 |
| 583 | 2012-02-20 | 4,945,000 | -42,000 | 0.10 | 5,107,060,777 | 10,384,500 | 2.100 | 2012-02-16 |
| 584 | 2012-02-16 | 4,987,000 | -15,000 | 0.10 | 5,107,060,777 | 10,273,220 | 2.060 | 2012-02-14 |
| 585 | 2012-02-10 | 5,002,000 | -10,000 | 0.10 | 5,107,060,777 | 9,953,980 | 1.990 | 2012-02-08 |
| 586 | 2012-01-31 | 5,012,000 | -30,000 | 0.10 | 5,107,060,777 | 9,973,880 | 1.990 | 2012-01-27 |
| 587 | 2012-01-27 | 5,042,000 | -30,000 | 0.10 | 5,107,060,777 | 10,134,420 | 2.010 | 2012-01-20 |
| 588 | 2012-01-19 | 5,072,000 | -5,000 | 0.10 | 5,107,060,777 | 10,346,880 | 2.040 | 2012-01-17 |
| 589 | 2012-01-18 | 5,077,000 | -107,000 | 0.10 | 5,107,060,777 | 10,103,230 | 1.990 | 2012-01-16 |
| 590 | 2012-01-17 | 5,184,000 | -10,000 | 0.10 | 5,107,060,777 | 10,575,360 | 2.040 | 2012-01-13 |
| 591 | 2012-01-13 | 5,194,000 | -48,000 | 0.10 | 5,107,060,777 | 9,920,540 | 1.910 | 2012-01-11 |
| 592 | 2012-01-12 | 5,242,000 | -20,000 | 0.10 | 5,107,060,777 | 9,959,800 | 1.900 | 2012-01-10 |
| 593 | 2012-01-11 | 5,262,000 | -10,000 | 0.10 | 5,107,060,777 | 9,997,800 | 1.900 | 2012-01-09 |
| 594 | 2012-01-10 | 5,272,000 | -28,000 | 0.10 | 5,107,060,777 | 9,858,640 | 1.870 | 2012-01-06 |
| 595 | 2012-01-06 | 5,300,000 | -3,000 | 0.10 | 5,107,060,777 | 9,805,000 | 1.850 | 2012-01-04 |
| 596 | 2012-01-05 | 5,303,000 | -100,000 | 0.10 | 5,107,060,777 | 9,810,550 | 1.850 | 2012-01-03 |
| 597 | 2011-12-29 | 5,403,000 | -15,000 | 0.11 | 5,107,060,777 | 9,995,550 | 1.850 | 2011-12-23 |
| 598 | 2011-12-28 | 5,418,000 | -30,000 | 0.11 | 5,107,060,777 | 9,860,760 | 1.820 | 2011-12-22 |
| 599 | 2011-12-22 | 5,448,000 | -2,000 | 0.11 | 5,107,060,777 | 9,860,880 | 1.810 | 2011-12-20 |
| 600 | 2011-12-21 | 5,450,000 | -4,000 | 0.11 | 5,107,060,777 | 9,755,500 | 1.790 | 2011-12-19 |
| 601 | 2011-12-06 | 5,454,000 | -200,000 | 0.11 | 5,107,060,777 | 9,817,200 | 1.800 | 2011-12-02 |
| 602 | 2011-12-05 | 5,654,000 | -15,000 | 0.11 | 5,107,060,777 | 10,064,120 | 1.780 | 2011-12-01 |
| 603 | 2011-12-02 | 5,669,000 | -10,000 | 0.11 | 5,107,060,777 | 9,523,920 | 1.680 | 2011-11-30 |
| 604 | 2011-12-01 | 5,679,000 | 200,000 | 0.11 | 5,107,060,777 | 9,483,930 | 1.670 | 2011-11-29 |
| 605 | 2011-11-16 | 5,479,000 | -20,000 | 0.11 | 5,107,060,777 | 9,807,410 | 1.790 | 2011-11-14 |
| 606 | 2011-11-10 | 5,499,000 | -23,000 | 0.11 | 5,107,060,777 | 9,568,260 | 1.740 | 2011-11-08 |
| 607 | 2011-10-31 | 5,522,000 | -19,000 | 0.11 | 5,107,060,777 | 8,779,980 | 1.590 | 2011-10-27 |
| 608 | 2011-10-28 | 5,541,000 | -6,000 | 0.11 | 5,107,060,777 | 8,477,730 | 1.530 | 2011-10-26 |
| 609 | 2011-10-21 | 5,547,000 | -18,000 | 0.11 | 5,107,060,777 | 8,597,850 | 1.550 | 2011-10-19 |
| 610 | 2011-10-18 | 5,565,000 | -23,000 | 0.11 | 5,107,060,777 | 8,848,350 | 1.590 | 2011-10-14 |
| 611 | 2011-10-13 | 5,588,000 | -10,000 | 0.11 | 5,107,060,777 | 8,549,640 | 1.530 | 2011-10-11 |
| 612 | 2011-10-04 | 5,598,000 | -10,000 | 0.11 | 5,107,060,777 | 7,949,160 | 1.420 | 2011-09-30 |
| 613 | 2011-09-30 | 5,608,000 | -11,000 | 0.11 | 5,107,060,777 | 7,682,960 | 1.370 | 2011-09-27 |
| 614 | 2011-09-28 | 5,619,000 | 10,000 | 0.11 | 5,107,060,777 | 7,023,750 | 1.250 | 2011-09-26 |
| 615 | 2011-09-26 | 5,609,000 | -7,000 | 0.11 | 5,107,060,777 | 8,525,680 | 1.520 | 2011-09-22 |
| 616 | 2011-08-30 | 5,616,000 | 5,000 | 0.11 | 5,107,060,777 | 9,434,880 | 1.680 | 2011-08-26 |
| 617 | 2011-08-24 | 5,611,000 | -15,000 | 0.11 | 5,107,060,777 | 9,819,250 | 1.750 | 2011-08-22 |
| 618 | 2011-08-22 | 5,626,000 | -18,000 | 0.11 | 5,107,060,777 | 10,408,100 | 1.850 | 2011-08-18 |
| 619 | 2011-08-19 | 5,644,000 | -5,000 | 0.11 | 5,107,060,777 | 10,554,280 | 1.870 | 2011-08-17 |
| 620 | 2011-08-16 | 5,649,000 | -58,000 | 0.11 | 5,107,060,777 | 10,733,100 | 1.900 | 2011-08-12 |
| 621 | 2011-08-15 | 5,707,000 | -60,000 | 0.11 | 5,107,060,777 | 10,729,160 | 1.880 | 2011-08-11 |
| 622 | 2011-08-11 | 5,767,000 | -1,000 | 0.11 | 5,107,060,777 | 9,746,230 | 1.690 | 2011-08-09 |
| 623 | 2011-08-09 | 5,768,000 | -2,000 | 0.11 | 5,107,060,777 | 10,497,760 | 1.820 | 2011-08-05 |
| 624 | 2011-08-04 | 5,770,000 | -70,000 | 0.11 | 5,107,060,777 | 11,251,500 | 1.950 | 2011-08-02 |
| 625 | 2011-08-03 | 5,840,000 | -8,000 | 0.11 | 5,107,060,777 | 11,388,000 | 1.950 | 2011-08-01 |
| 626 | 2011-08-02 | 5,848,000 | -23,000 | 0.11 | 5,107,060,777 | 11,403,600 | 1.950 | 2011-07-29 |
| 627 | 2011-07-26 | 5,871,000 | -20,000 | 0.11 | 5,107,060,777 | 11,389,740 | 1.940 | 2011-07-22 |
| 628 | 2011-07-21 | 5,891,000 | -65,000 | 0.12 | 5,107,060,777 | 11,075,080 | 1.880 | 2011-07-19 |
| 629 | 2011-07-14 | 5,956,000 | -20,000 | 0.12 | 5,107,060,777 | 11,316,400 | 1.900 | 2011-07-12 |
| 630 | 2011-07-12 | 5,976,000 | -33,000 | 0.12 | 5,107,060,777 | 11,473,920 | 1.920 | 2011-07-08 |
| 631 | 2011-07-08 | 6,009,000 | -20,000 | 0.12 | 5,107,060,777 | 11,897,820 | 1.980 | 2011-07-06 |
| 632 | 2011-07-06 | 6,029,000 | -8,000 | 0.12 | 5,107,060,777 | 11,997,710 | 1.990 | 2011-07-04 |
| 633 | 2011-07-04 | 6,037,000 | -78,000 | 0.12 | 5,107,060,777 | 11,832,520 | 1.960 | 2011-06-29 |
| 634 | 2011-06-28 | 6,115,000 | -98,000 | 0.12 | 5,107,060,777 | 11,924,250 | 1.950 | 2011-06-24 |
| 635 | 2011-06-27 | 6,213,000 | -96,000 | 0.12 | 5,107,060,777 | 11,866,830 | 1.910 | 2011-06-23 |
| 636 | 2011-06-23 | 6,309,000 | -54,000 | 0.12 | 5,107,060,777 | 11,860,920 | 1.880 | 2011-06-21 |
| 637 | 2011-06-21 | 6,363,000 | -10,000 | 0.12 | 5,107,060,777 | 11,707,920 | 1.840 | 2011-06-17 |
| 638 | 2011-06-20 | 6,373,000 | -25,000 | 0.12 | 5,107,060,777 | 11,853,780 | 1.860 | 2011-06-16 |
| 639 | 2011-06-16 | 6,398,000 | -42,000 | 0.13 | 5,107,060,777 | 12,028,240 | 1.880 | 2011-06-14 |
| 640 | 2011-06-08 | 6,440,000 | -25,000 | 0.13 | 5,107,060,777 | 12,042,800 | 1.870 | 2011-06-03 |
| 641 | 2011-06-07 | 6,465,000 | -10,000 | 0.13 | 5,107,060,777 | 12,283,500 | 1.900 | 2011-06-02 |
| 642 | 2011-06-03 | 6,475,000 | -25,000 | 0.13 | 5,107,060,777 | 12,302,500 | 1.900 | 2011-06-01 |
| 643 | 2011-06-02 | 6,500,000 | -32,000 | 0.13 | 5,107,060,777 | 12,285,000 | 1.890 | 2011-05-31 |
| 644 | 2011-06-01 | 6,532,000 | -10,000 | 0.13 | 5,107,060,777 | 12,018,880 | 1.840 | 2011-05-30 |
| 645 | 2011-05-31 | 6,542,000 | -40,000 | 0.13 | 5,107,060,777 | 12,037,280 | 1.840 | 2011-05-27 |
| 646 | 2011-05-30 | 6,582,000 | -1,000,000 | 0.13 | 5,107,060,777 | 11,979,240 | 1.820 | 2011-05-26 |
| 647 | 2011-05-19 | 7,582,000 | -20,000 | 0.15 | 5,107,060,777 | 13,875,060 | 1.830 | 2011-05-17 |
| 648 | 2011-05-18 | 7,602,000 | -20,000 | 0.15 | 5,107,060,777 | 14,063,700 | 1.850 | 2011-05-16 |
| 649 | 2011-05-17 | 7,622,000 | -20,000 | 0.15 | 5,107,060,777 | 14,558,020 | 1.910 | 2011-05-13 |
| 650 | 2011-05-16 | 7,642,000 | -65,000 | 0.15 | 5,107,060,777 | 14,443,380 | 1.890 | 2011-05-12 |
| 651 | 2011-05-13 | 7,707,000 | -20,000 | 0.15 | 5,107,060,777 | 14,643,300 | 1.900 | 2011-05-11 |
| 652 | 2011-05-12 | 7,727,000 | 18,000 | 0.15 | 5,107,060,777 | 15,067,650 | 1.950 | 2011-05-09 |
| 653 | 2011-05-11 | 7,709,000 | -479,000 | 0.15 | 5,107,060,777 | 15,109,640 | 1.960 | 2011-05-06 |
| 654 | 2011-05-09 | 8,188,000 | -6,000 | 0.16 | 5,107,060,777 | 15,065,920 | 1.840 | 2011-05-05 |
| 655 | 2011-05-05 | 8,194,000 | -40,000 | 0.16 | 5,107,060,777 | 14,995,020 | 1.830 | 2011-05-03 |
| 656 | 2011-05-04 | 8,234,000 | -10,000 | 0.16 | 5,107,060,777 | 14,738,860 | 1.790 | 2011-04-29 |
| 657 | 2011-04-29 | 8,244,000 | 1,000 | 0.16 | 5,107,060,777 | 14,674,320 | 1.780 | 2011-04-27 |
| 658 | 2011-04-27 | 8,243,000 | -176,000 | 0.16 | 5,107,060,777 | 14,837,400 | 1.800 | 2011-04-21 |
| 659 | 2011-04-26 | 8,419,000 | -80,000 | 0.16 | 5,107,060,777 | 14,817,440 | 1.760 | 2011-04-20 |
| 660 | 2011-04-20 | 8,499,000 | -50,000 | 0.17 | 5,107,060,777 | 14,958,240 | 1.760 | 2011-04-18 |
| 661 | 2011-04-19 | 8,549,000 | -140,000 | 0.17 | 5,107,060,777 | 15,131,730 | 1.770 | 2011-04-15 |
| 662 | 2011-04-18 | 8,689,000 | -10,000 | 0.17 | 5,107,060,777 | 15,031,970 | 1.730 | 2011-04-14 |
| 663 | 2011-04-15 | 8,699,000 | 71,000 | 0.17 | 5,107,060,777 | 15,049,270 | 1.730 | 2011-04-13 |
| 664 | 2011-01-31 | 8,628,000 | 6,000 | 0.17 | 5,107,060,777 | 13,804,800 | 1.600 | 2011-01-27 |
| 665 | 2010-12-01 | 8,622,000 | -10,000 | 0.17 | 5,107,060,777 | 14,312,520 | 1.660 | 2010-11-29 |
| 666 | 2010-11-29 | 8,632,000 | -10,000 | 0.17 | 5,107,060,777 | 14,242,800 | 1.650 | 2010-11-25 |
| 667 | 2010-11-11 | 8,642,000 | -10,000 | 0.17 | 5,107,060,777 | 15,555,600 | 1.800 | 2010-11-09 |
| 668 | 2010-11-01 | 8,652,000 | -19,000 | 0.17 | 5,107,060,777 | 15,054,480 | 1.740 | 2010-10-28 |
| 669 | 2010-10-29 | 8,671,000 | -100,000 | 0.17 | 5,107,060,777 | 15,174,250 | 1.750 | 2010-10-27 |
| 670 | 2010-10-25 | 8,771,000 | -50,000 | 0.17 | 5,107,060,777 | 16,050,930 | 1.830 | 2010-10-21 |
| 671 | 2010-10-19 | 8,821,000 | 1,000 | 0.17 | 5,107,060,777 | 16,318,850 | 1.850 | 2010-10-15 |
| 672 | 2010-10-18 | 8,820,000 | -10,000 | 0.17 | 5,107,060,777 | 16,493,400 | 1.870 | 2010-10-14 |
| 673 | 2010-10-14 | 8,830,000 | -10,000 | 0.17 | 5,107,060,777 | 15,629,100 | 1.770 | 2010-10-12 |
| 674 | 2010-10-13 | 8,840,000 | -10,000 | 0.17 | 5,107,060,777 | 15,823,600 | 1.790 | 2010-10-11 |
| 675 | 2010-10-07 | 8,850,000 | -2,000 | 0.17 | 5,107,060,777 | 15,487,500 | 1.750 | 2010-10-05 |
| 676 | 2010-10-06 | 8,852,000 | -10,000 | 0.17 | 5,107,060,777 | 15,313,960 | 1.730 | 2010-10-04 |
| 677 | 2010-09-20 | 8,862,000 | -10,000 | 0.17 | 5,107,060,777 | 15,419,880 | 1.740 | 2010-09-16 |
| 678 | 2010-09-15 | 8,872,000 | -20,000 | 0.17 | 5,107,060,777 | 14,993,680 | 1.690 | 2010-09-13 |
| 679 | 2010-09-14 | 8,892,000 | -20,000 | 0.17 | 5,107,060,777 | 15,027,480 | 1.690 | 2010-09-10 |
| 680 | 2010-09-08 | 8,912,000 | -20,000 | 0.17 | 5,107,060,777 | 15,150,400 | 1.700 | 2010-09-06 |
| 681 | 2010-08-30 | 8,932,000 | -20,000 | 0.17 | 5,107,060,777 | 14,827,120 | 1.660 | 2010-08-26 |
| 682 | 2010-08-24 | 8,952,000 | 1,000 | 0.18 | 5,107,060,777 | 15,486,960 | 1.730 | 2010-08-20 |
| 683 | 2010-08-18 | 8,951,000 | -18,000 | 0.18 | 5,107,060,777 | 15,485,230 | 1.730 | 2010-08-16 |
| 684 | 2010-08-13 | 8,969,000 | -10,000 | 0.18 | 5,107,060,777 | 15,426,680 | 1.720 | 2010-08-11 |
| 685 | 2010-08-11 | 8,979,000 | -10,000 | 0.18 | 5,107,060,777 | 15,713,250 | 1.750 | 2010-08-09 |
| 686 | 2010-08-10 | 8,989,000 | -4,000 | 0.18 | 5,107,060,777 | 15,730,750 | 1.750 | 2010-08-06 |
| 687 | 2010-07-30 | 8,993,000 | -10,000 | 0.18 | 5,107,060,777 | 15,557,890 | 1.730 | 2010-07-28 |
| 688 | 2010-07-29 | 9,003,000 | -30,000 | 0.18 | 5,107,060,777 | 15,125,040 | 1.680 | 2010-07-27 |
| 689 | 2010-07-26 | 9,033,000 | -10,000 | 0.18 | 5,107,060,777 | 14,994,780 | 1.660 | 2010-07-22 |
| 690 | 2010-07-02 | 9,043,000 | -9,000 | 0.18 | 5,107,060,777 | 15,192,240 | 1.680 | 2010-06-29 |
| 691 | 2010-06-25 | 9,052,000 | -10,000 | 0.18 | 5,107,060,777 | 15,569,440 | 1.720 | 2010-06-23 |
| 692 | 2010-06-23 | 9,062,000 | -3,000 | 0.18 | 5,107,060,777 | 15,405,400 | 1.700 | 2010-06-21 |
| 693 | 2010-06-15 | 9,065,000 | -230,000 | 0.18 | 5,107,060,777 | 14,232,050 | 1.570 | 2010-06-11 |
| 694 | 2010-06-14 | 9,295,000 | -20,000 | 0.18 | 5,107,060,777 | 14,407,250 | 1.550 | 2010-06-10 |
| 695 | 2010-06-11 | 9,315,000 | -34,000 | 0.18 | 5,107,060,777 | 14,624,550 | 1.570 | 2010-06-09 |
| 696 | 2010-06-09 | 9,349,000 | -20,000 | 0.18 | 5,107,060,777 | 14,584,440 | 1.560 | 2010-06-07 |
| 697 | 2010-06-02 | 9,369,000 | -49,000 | 0.18 | 5,107,060,777 | 15,458,850 | 1.650 | 2010-05-31 |
| 698 | 2010-06-01 | 9,418,000 | 2,745,000 | 0.18 | 5,107,060,777 | 15,916,420 | 1.690 | 2010-05-28 |
| 699 | 2010-05-13 | 6,673,000 | -5,000 | 0.13 | 5,107,060,777 | 11,811,210 | 1.770 | 2010-05-11 |
| 700 | 2010-05-12 | 6,678,000 | -6,000 | 0.13 | 5,107,060,777 | 11,686,500 | 1.750 | 2010-05-10 |
| 701 | 2010-05-06 | 6,684,000 | -10,000 | 0.13 | 5,107,060,777 | 11,563,320 | 1.730 | 2010-05-04 |
| 702 | 2010-04-29 | 6,694,000 | -4,000 | 0.13 | 5,107,060,777 | 12,383,900 | 1.850 | 2010-04-27 |
| 703 | 2010-04-21 | 6,698,000 | 100,000 | 0.13 | 5,107,060,777 | 12,324,320 | 1.840 | 2010-04-19 |
| 704 | 2010-04-20 | 6,598,000 | -10,000 | 0.13 | 5,107,060,777 | 12,404,240 | 1.880 | 2010-04-16 |
| 705 | 2010-03-31 | 6,608,000 | -10,000 | 0.13 | 5,107,060,777 | 12,224,800 | 1.850 | 2010-03-29 |
| 706 | 2010-03-17 | 6,618,000 | -621,000 | 0.13 | 5,107,060,777 | 12,640,380 | 1.910 | 2010-03-15 |
| 707 | 2010-03-10 | 7,239,000 | -10,000 | 0.14 | 5,107,060,777 | 14,043,660 | 1.940 | 2010-03-08 |
| 708 | 2010-03-03 | 7,249,000 | -10,000 | 0.14 | 5,107,060,777 | 13,845,590 | 1.910 | 2010-03-01 |
| 709 | 2010-02-10 | 7,259,000 | -1,000 | 0.14 | 5,107,060,777 | 13,864,690 | 1.910 | 2010-02-08 |
| 710 | 2010-01-26 | 7,260,000 | -10,000 | 0.14 | 5,107,060,777 | 14,157,000 | 1.950 | 2010-01-22 |
| 711 | 2010-01-21 | 7,270,000 | -10,000 | 0.14 | 5,107,060,777 | 14,685,400 | 2.020 | 2010-01-19 |
| 712 | 2010-01-19 | 7,280,000 | -10,000 | 0.14 | 5,107,060,777 | 14,778,400 | 2.030 | 2010-01-15 |
| 713 | 2010-01-15 | 7,290,000 | 210,000 | 0.14 | 5,107,060,777 | 14,798,700 | 2.030 | 2010-01-13 |
| 714 | 2010-01-11 | 7,080,000 | -10,000 | 0.14 | 5,107,060,777 | 14,230,800 | 2.010 | 2010-01-07 |
| 715 | 2009-12-16 | 7,090,000 | 234,000 | 0.14 | 5,107,060,777 | 14,180,000 | 2.000 | 2009-12-14 |
| 716 | 2009-11-27 | 6,856,000 | -20,000 | 0.19 | 3,605,610,850 | 15,014,640 | 2.190 | 2009-11-25 |
| 717 | 2009-11-10 | 6,876,000 | -20,000 | 0.19 | 3,605,610,850 | 15,471,000 | 2.250 | 2009-11-06 |
| 718 | 2009-10-27 | 6,896,000 | 1,000 | 0.19 | 3,605,610,850 | 15,998,720 | 2.320 | 2009-10-22 |
| 719 | 2009-10-15 | 6,895,000 | -10,000 | 0.19 | 3,605,610,850 | 15,375,850 | 2.230 | 2009-10-13 |
| 720 | 2009-09-23 | 6,905,000 | -44,000 | 0.19 | 3,605,610,850 | 16,088,650 | 2.330 | 2009-09-21 |
| 721 | 2009-09-08 | 6,949,000 | 177,000 | 0.19 | 3,605,610,850 | 15,704,740 | 2.260 | 2009-09-04 |
| 722 | 2009-08-28 | 6,772,000 | 1,000 | 0.19 | 3,605,610,850 | 15,507,880 | 2.290 | 2009-08-26 |
| 723 | 2009-08-19 | 6,771,000 | 94,000 | 0.19 | 3,605,610,850 | 15,370,170 | 2.270 | 2009-08-17 |
| 724 | 2009-08-10 | 6,677,000 | -50,000 | 0.19 | 3,605,610,850 | 18,161,440 | 2.720 | 2009-08-06 |
| 725 | 2009-08-04 | 6,727,000 | -300,000 | 0.19 | 3,605,610,850 | 18,701,060 | 2.780 | 2009-07-31 |
| 726 | 2009-08-03 | 7,027,000 | -84,000 | 0.19 | 3,605,610,850 | 17,637,770 | 2.510 | 2009-07-30 |
| 727 | 2009-07-31 | 7,111,000 | -70,000 | 0.20 | 3,605,610,850 | 18,133,050 | 2.550 | 2009-07-29 |
| 728 | 2009-07-30 | 7,181,000 | 50,000 | 0.20 | 3,605,610,850 | 18,886,030 | 2.630 | 2009-07-28 |
| 729 | 2009-07-29 | 7,131,000 | -15,000 | 0.20 | 3,605,610,850 | 19,039,770 | 2.670 | 2009-07-27 |
| 730 | 2009-07-28 | 7,146,000 | -80,000 | 0.20 | 3,605,610,850 | 18,579,600 | 2.600 | 2009-07-24 |
| 731 | 2009-07-27 | 7,226,000 | 30,000 | 0.20 | 3,605,610,850 | 18,281,780 | 2.530 | 2009-07-23 |
| 732 | 2009-07-17 | 7,196,000 | -108,000 | 0.20 | 3,605,610,850 | 18,061,960 | 2.510 | 2009-07-15 |
| 733 | 2009-07-16 | 7,304,000 | 22,000 | 0.20 | 3,605,610,850 | 17,456,560 | 2.390 | 2009-07-14 |
| 734 | 2009-07-15 | 7,282,000 | -37,000 | 0.20 | 3,605,610,850 | 17,331,160 | 2.380 | 2009-07-13 |
| 735 | 2009-07-14 | 7,319,000 | -30,000 | 0.20 | 3,605,610,850 | 18,370,690 | 2.510 | 2009-07-10 |
| 736 | 2009-07-13 | 7,349,000 | -5,000 | 0.20 | 3,605,610,850 | 19,254,380 | 2.620 | 2009-07-09 |
| 737 | 2009-07-08 | 7,354,000 | -20,000 | 0.20 | 3,605,610,850 | 20,223,500 | 2.750 | 2009-07-06 |
| 738 | 2009-07-07 | 7,374,000 | -304,000 | 0.20 | 3,605,610,850 | 21,089,640 | 2.860 | 2009-07-03 |
| 739 | 2009-07-06 | 7,678,000 | -130,000 | 0.21 | 3,605,610,850 | 20,500,260 | 2.670 | 2009-07-02 |
| 740 | 2009-07-03 | 7,808,000 | -28,000 | 0.22 | 3,605,610,850 | 19,441,920 | 2.490 | 2009-06-30 |
| 741 | 2009-06-26 | 7,836,000 | 1,000 | 0.22 | 3,605,610,850 | 19,511,640 | 2.490 | 2009-06-24 |
| 742 | 2009-06-24 | 7,835,000 | 30,000 | 0.22 | 3,605,610,850 | 19,430,800 | 2.480 | 2009-06-22 |
| 743 | 2009-06-19 | 7,805,000 | 20,000 | 0.22 | 3,605,610,850 | 18,732,000 | 2.400 | 2009-06-17 |
| 744 | 2009-06-17 | 7,785,000 | 183,000 | 0.22 | 3,605,610,850 | 19,384,650 | 2.490 | 2009-06-15 |
| 745 | 2009-06-10 | 7,602,000 | -100,000 | 0.21 | 3,605,610,850 | 20,525,400 | 2.700 | 2009-06-08 |
| 746 | 2009-06-09 | 7,702,000 | -413,000 | 0.21 | 3,605,610,850 | 20,564,340 | 2.670 | 2009-06-05 |
| 747 | 2009-06-04 | 8,115,000 | -45,000 | 0.23 | 3,605,610,850 | 19,394,850 | 2.390 | 2009-06-02 |
| 748 | 2009-06-03 | 8,160,000 | -117,000 | 0.23 | 3,605,610,850 | 18,523,200 | 2.270 | 2009-06-01 |
| 749 | 2009-06-01 | 8,277,000 | -4,000 | 0.23 | 3,605,610,850 | 17,381,700 | 2.100 | 2009-05-27 |
| 750 | 2009-05-26 | 8,281,000 | -6,000 | 0.23 | 3,605,610,850 | 17,472,910 | 2.110 | 2009-05-22 |
| 751 | 2009-05-25 | 8,287,000 | -201,000 | 0.23 | 3,605,610,850 | 17,236,960 | 2.080 | 2009-05-21 |
| 752 | 2009-05-21 | 8,488,000 | 60,000 | 0.24 | 3,605,610,850 | 16,296,960 | 1.920 | 2009-05-19 |
| 753 | 2009-05-14 | 8,428,000 | 1,000 | 0.23 | 3,605,610,850 | 15,170,400 | 1.800 | 2009-05-12 |
| 754 | 2009-05-11 | 8,427,000 | -12,000 | 0.23 | 3,605,610,850 | 16,011,300 | 1.900 | 2009-05-07 |
| 755 | 2009-04-16 | 8,439,000 | -11,000 | 0.23 | 3,605,610,850 | 15,949,710 | 1.890 | 2009-04-14 |
| 756 | 2009-04-14 | 8,450,000 | -22,000 | 0.23 | 3,605,610,850 | 15,632,500 | 1.850 | 2009-04-08 |
| 757 | 2009-04-09 | 8,472,000 | -30,000 | 0.23 | 3,605,610,850 | 16,096,800 | 1.900 | 2009-04-07 |
| 758 | 2009-03-30 | 8,502,000 | -300,000 | 0.24 | 3,605,610,850 | 13,008,060 | 1.530 | 2009-03-26 |
| 759 | 2009-03-20 | 8,802,000 | 7,000 | 0.24 | 3,605,610,850 | 13,291,020 | 1.510 | 2009-03-18 |
| 760 | 2009-03-16 | 8,795,000 | -200,000 | 0.24 | 3,605,610,850 | 13,016,600 | 1.480 | 2009-03-12 |
| 761 | 2009-02-23 | 8,995,000 | -100,000 | 0.25 | 3,605,610,850 | 13,942,250 | 1.550 | 2009-02-19 |
| 762 | 2009-02-19 | 9,095,000 | 500,000 | 0.25 | 3,605,610,850 | 13,187,750 | 1.450 | 2009-02-17 |
| 763 | 2008-12-29 | 8,595,000 | 7,000 | 0.24 | 3,605,610,850 | 13,752,000 | 1.600 | 2008-12-22 |
| 764 | 2008-11-04 | 8,588,000 | -100,000 | 0.24 | 3,605,610,850 | 12,023,200 | 1.400 | 2008-10-31 |
| 765 | 2008-11-03 | 8,688,000 | -100,000 | 0.24 | 3,605,610,850 | 11,033,760 | 1.270 | 2008-10-30 |
| 766 | 2008-10-29 | 8,788,000 | -7,000 | 0.24 | 3,605,610,850 | 10,545,600 | 1.200 | 2008-10-27 |
| 767 | 2008-10-20 | 8,795,000 | -200,000 | 0.24 | 3,605,610,850 | 13,544,300 | 1.540 | 2008-10-16 |
| 768 | 2008-10-17 | 8,995,000 | -1,000 | 0.25 | 3,605,610,850 | 13,942,250 | 1.550 | 2008-10-15 |
| 769 | 2008-09-30 | 8,996,000 | -8,000 | 0.25 | 3,605,610,850 | 14,573,520 | 1.620 | 2008-09-26 |
| 770 | 2008-09-11 | 9,004,000 | 200,000 | 0.25 | 3,605,610,850 | 18,728,320 | 2.080 | 2008-09-09 |
| 771 | 2008-08-21 | 8,804,000 | 6,000 | 0.24 | 3,605,610,850 | 20,865,480 | 2.370 | 2008-08-19 |
| 772 | 2008-08-20 | 8,798,000 | -50,000 | 0.24 | 3,605,610,850 | 21,115,200 | 2.400 | 2008-08-18 |
| 773 | 2008-08-19 | 8,848,000 | -50,000 | 0.25 | 3,605,610,850 | 20,792,800 | 2.350 | 2008-08-15 |
| 774 | 2008-08-14 | 8,898,000 | -100,000 | 0.25 | 3,605,610,850 | 21,800,100 | 2.450 | 2008-08-12 |
| 775 | 2008-08-13 | 8,998,000 | -400,000 | 0.25 | 3,605,610,850 | 21,505,220 | 2.390 | 2008-08-11 |
| 776 | 2008-08-12 | 9,398,000 | -400,000 | 0.26 | 3,605,610,850 | 22,367,240 | 2.380 | 2008-08-08 |
| 777 | 2008-08-08 | 9,798,000 | -400,000 | 0.27 | 3,605,610,850 | 23,025,300 | 2.350 | 2008-08-05 |
| 778 | 2008-07-25 | 10,198,000 | -500,000 | 0.28 | 3,605,610,850 | 23,455,400 | 2.300 | 2008-07-23 |
| 779 | 2008-07-16 | 10,698,000 | 200,000 | 0.30 | 3,605,610,850 | 24,284,460 | 2.270 | 2008-07-14 |
| 780 | 2008-07-04 | 10,498,000 | 200,000 | 0.29 | 3,605,610,850 | 21,940,820 | 2.090 | 2008-07-02 |
| 781 | 2008-07-03 | 10,298,000 | 500,000 | 0.29 | 3,605,610,850 | 22,449,640 | 2.180 | 2008-06-30 |
| 782 | 2008-06-27 | 9,798,000 | 1,700,000 | 0.27 | 3,605,610,850 | 23,613,180 | 2.410 | 2008-06-25 |
| 783 | 2008-05-21 | 8,098,000 | 3,218,000 | 0.22 | 3,605,610,850 | 21,378,720 | 2.640 | 2008-05-19 |
| 784 | 2008-04-23 | 4,880,000 | 300,000 | 0.14 | 3,605,610,850 | 11,663,200 | 2.390 | 2008-04-21 |
| 785 | 2008-04-22 | 4,580,000 | 130,000 | 0.13 | 3,605,610,850 | 10,854,600 | 2.370 | 2008-04-18 |
| 786 | 2008-03-31 | 4,450,000 | 71,000 | 0.12 | 3,605,610,850 | 10,769,000 | 2.420 | 2008-03-27 |
| 787 | 2008-01-24 | 4,379,000 | 458,000 | 0.12 | 3,605,610,850 | 10,553,390 | 2.410 | 2008-01-22 |
| 788 | 2008-01-18 | 3,921,000 | 20,000 | 0.11 | 3,605,610,850 | 10,076,970 | 2.570 | 2008-01-16 |
| 789 | 2008-01-16 | 3,901,000 | 100,000 | 0.11 | 3,605,610,850 | 11,312,900 | 2.900 | 2008-01-14 |
| 790 | 2008-01-15 | 3,801,000 | 80,000 | 0.11 | 3,605,610,850 | 12,049,170 | 3.170 | 2008-01-11 |
| 791 | 2008-01-14 | 3,721,000 | 400,000 | 0.10 | 3,605,610,850 | 12,279,300 | 3.300 | 2008-01-10 |
| 792 | 2008-01-11 | 3,321,000 | 200,000 | 0.09 | 3,605,610,850 | 11,723,130 | 3.530 | 2008-01-09 |
| 793 | 2008-01-09 | 3,121,000 | 100,000 | 0.09 | 3,605,610,850 | 11,173,180 | 3.580 | 2008-01-07 |
| 794 | 2007-12-21 | 3,021,000 | 200,000 | 0.08 | 3,605,610,850 | 10,724,550 | 3.550 | 2007-12-19 |
| 795 | 2007-12-19 | 2,821,000 | 200,000 | 0.08 | 3,605,610,850 | 10,127,390 | 3.590 | 2007-12-17 |
| 796 | 2007-12-03 | 2,621,000 | -10,000 | 0.07 | 3,605,610,850 | 10,090,850 | 3.850 | 2007-11-29 |
| 797 | 2007-11-27 | 2,631,000 | -10,000 | 0.07 | 3,605,610,850 | 9,997,800 | 3.800 | 2007-11-23 |
| 798 | 2007-11-26 | 2,641,000 | -20,000 | 0.07 | 3,605,610,850 | 10,115,030 | 3.830 | 2007-11-22 |
| 799 | 2007-11-14 | 2,661,000 | -1,000 | 0.07 | 3,605,610,850 | 11,043,150 | 4.150 | 2007-11-12 |
| 800 | 2007-11-07 | 2,662,000 | -10,000 | 0.07 | 3,605,610,850 | 11,979,000 | 4.500 | 2007-11-05 |
| 801 | 2007-11-06 | 2,672,000 | -20,000 | 0.07 | 3,605,610,850 | 11,623,200 | 4.350 | 2007-11-02 |
| 802 | 2007-10-31 | 2,692,000 | 1,000 | 0.07 | 3,605,610,850 | 11,117,960 | 4.130 | 2007-10-29 |
| 803 | 2007-10-25 | 2,691,000 | -20,000 | 0.07 | 3,605,610,850 | 11,060,010 | 4.110 | 2007-10-23 |
| 804 | 2007-10-15 | 2,711,000 | 2,000 | 0.08 | 3,605,610,850 | 11,006,660 | 4.060 | 2007-10-11 |
| 805 | 2007-10-12 | 2,709,000 | -20,000 | 0.08 | 3,605,610,850 | 11,025,630 | 4.070 | 2007-10-10 |
| 806 | 2007-10-10 | 2,729,000 | 5,000 | 0.08 | 3,605,610,850 | 11,352,640 | 4.160 | 2007-10-08 |
| 807 | 2007-10-04 | 2,724,000 | -10,000 | 0.08 | 3,605,610,850 | 11,522,520 | 4.230 | 2007-10-02 |
| 808 | 2007-10-03 | 2,734,000 | 2,000 | 0.08 | 3,605,610,850 | 11,127,380 | 4.070 | 2007-09-28 |
| 809 | 2007-09-17 | 2,732,000 | -20,000 | 0.08 | 3,605,610,850 | 10,627,480 | 3.890 | 2007-09-13 |
| 810 | 2007-09-14 | 2,752,000 | -10,000 | 0.08 | 3,605,610,850 | 10,732,800 | 3.900 | 2007-09-12 |
| 811 | 2007-09-07 | 2,762,000 | -20,000 | 0.08 | 3,605,610,850 | 10,578,460 | 3.830 | 2007-09-05 |
| 812 | 2007-09-05 | 2,782,000 | 1,000 | 0.08 | 3,605,610,850 | 10,738,520 | 3.860 | 2007-09-03 |
| 813 | 2007-08-29 | 2,781,000 | 4,000 | 0.08 | 3,605,610,850 | 11,457,720 | 4.120 | 2007-08-27 |
| 814 | 2007-08-28 | 2,777,000 | -20,000 | 0.08 | 3,605,610,850 | 10,552,600 | 3.800 | 2007-08-24 |
| 815 | 2007-08-27 | 2,797,000 | 40,000 | 0.08 | 3,605,610,850 | 10,209,050 | 3.650 | 2007-08-23 |
| 816 | 2007-08-23 | 2,757,000 | 10,000 | 0.08 | 3,605,610,850 | 9,566,790 | 3.470 | 2007-08-21 |
| 817 | 2007-08-20 | 2,747,000 | 20,000 | 0.08 | 3,605,610,850 | 9,202,450 | 3.350 | 2007-08-16 |
| 818 | 2007-08-03 | 2,727,000 | 20,000 | 0.08 | 3,605,610,850 | 10,962,540 | 4.020 | 2007-08-01 |
| 819 | 2007-08-01 | 2,707,000 | 4,000 | 0.08 | 3,605,610,850 | 11,477,680 | 4.240 | 2007-07-30 |
| 820 | 2007-07-31 | 2,703,000 | -1,000 | 0.07 | 3,605,610,850 | 11,325,570 | 4.190 | 2007-07-27 |
| 821 | 2007-07-30 | 2,704,000 | -80,000 | 0.07 | 3,605,610,850 | 11,654,240 | 4.310 | 2007-07-26 |
| 822 | 2007-07-26 | 2,784,000 | 40,000 | 0.08 | 3,605,610,850 | 12,082,560 | 4.340 | 2007-07-24 |
| 823 | 2007-07-23 | 2,744,000 | 10,000 | 0.08 | 3,605,610,850 | 12,622,400 | 4.600 | 2007-07-19 |
| 824 | 2007-07-20 | 2,734,000 | -10,000 | 0.08 | 3,605,610,850 | 12,959,160 | 4.740 | 2007-07-18 |
| 825 | 2007-07-19 | 2,744,000 | -8,000 | 0.08 | 3,605,610,850 | 13,418,160 | 4.890 | 2007-07-17 |
| 826 | 2007-07-18 | 2,752,000 | -29,000 | 0.08 | 3,605,610,850 | 13,622,400 | 4.950 | 2007-07-16 |
| 827 | 2007-07-17 | 2,781,000 | -82,000 | 0.08 | 3,605,610,850 | 13,738,140 | 4.940 | 2007-07-13 |
| 828 | 2007-07-13 | 2,863,000 | -9,000 | 0.08 | 3,605,610,850 | 14,544,040 | 5.080 | 2007-07-11 |
| 829 | 2007-07-12 | 2,872,000 | -170,000 | 0.08 | 3,605,610,850 | 15,221,600 | 5.300 | 2007-07-10 |
| 830 | 2007-07-11 | 3,042,000 | -175,000 | 0.08 | 3,605,610,850 | 15,362,100 | 5.050 | 2007-07-09 |
| 831 | 2007-07-09 | 3,217,000 | 10,000 | 0.09 | 3,605,610,850 | 14,862,540 | 4.620 | 2007-07-05 |
| 832 | 2007-07-05 | 3,207,000 | 44,000 | 0.09 | 3,605,610,850 | 14,271,150 | 4.450 | 2007-07-03 |
| 833 | 2007-07-04 | 3,163,000 | 10,000 | 0.09 | 3,605,610,850 | 13,506,010 | 4.270 | 2007-06-29 |
| 834 | 2007-06-27 | 3,153,000 | 120,000 | 0.09 | 3,605,508,850 | 14,125,440 | 4.480 | 2007-06-25 |
| 835 | 2007-06-26 | 3,033,000 | 0.08 | 3,605,508,850 | 13,436,190 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy