CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-11 3.500 2025-11-07
4 2025-11-10 585,000 -80,000 0.00 12,370,150,983 2,041,650 3.490 2025-11-06
5 2025-11-07 665,000 180,000 0.01 12,370,150,983 2,274,300 3.420 2025-11-05
6 2025-11-06 485,000 -34,000 0.00 12,370,150,983 1,658,700 3.420 2025-11-04
7 2025-11-05 519,000 200,000 0.00 12,370,150,983 1,749,030 3.370 2025-11-03
8 2025-11-03 319,000 -29,000 0.00 12,370,150,983 1,094,170 3.430 2025-10-30
9 2025-10-31 348,000 30,000 0.00 12,370,150,983 1,179,720 3.390 2025-10-28
10 2025-10-30 318,000 -20,000 0.00 12,370,150,983 1,084,380 3.410 2025-10-27
11 2025-10-27 338,000 -20,000 0.00 12,370,150,983 1,142,440 3.380 2025-10-23
12 2025-10-24 358,000 10,000 0.00 12,370,150,983 1,206,460 3.370 2025-10-22
13 2025-10-22 348,000 -430,000 0.00 12,370,150,983 1,162,320 3.340 2025-10-20
14 2025-10-21 778,000 380,000 0.01 12,370,150,983 2,621,860 3.370 2025-10-17
15 2025-10-20 398,000 -800,000 0.00 12,370,150,983 1,349,220 3.390 2025-10-16
16 2025-10-17 1,198,000 10,000 0.01 12,370,150,983 4,013,300 3.350 2025-10-15
17 2025-10-16 1,188,000 -6,000 0.01 12,370,150,983 3,956,040 3.330 2025-10-14
18 2025-10-15 1,194,000 3,000 0.01 12,370,150,983 3,999,900 3.350 2025-10-13
19 2025-10-14 1,191,000 -60,000 0.01 12,370,150,983 3,989,850 3.350 2025-10-10
20 2025-10-13 1,251,000 -51,000 0.01 12,370,150,983 4,178,340 3.340 2025-10-09
21 2025-10-09 1,302,000 10,000 0.01 12,370,150,983 4,218,480 3.240 2025-10-06
22 2025-10-08 1,292,000 390,000 0.01 12,370,150,983 4,224,840 3.270 2025-10-03
23 2025-10-06 902,000 -20,000 0.01 12,370,150,983 2,940,520 3.260 2025-10-02
24 2025-10-03 922,000 23,000 0.01 12,370,150,983 2,978,060 3.230 2025-09-30
25 2025-10-02 899,000 400,000 0.01 12,370,150,983 2,921,750 3.250 2025-09-29
26 2025-09-30 499,000 -990,000 0.00 12,370,150,983 1,616,760 3.240 2025-09-26
27 2025-09-29 1,489,000 6,000 0.01 12,370,150,983 4,779,690 3.210 2025-09-25
28 2025-09-25 1,483,000 -40,000 0.01 12,370,150,983 4,953,220 3.340 2025-09-23
29 2025-09-23 1,523,000 40,000 0.01 12,370,150,983 5,086,820 3.340 2025-09-19
30 2025-09-22 1,483,000 14,000 0.01 12,370,150,983 5,071,860 3.420 2025-09-18
31 2025-09-19 1,469,000 10,000 0.01 12,370,150,983 5,082,740 3.460 2025-09-17
32 2025-09-17 1,459,000 -30,000 0.01 12,370,150,983 5,091,910 3.490 2025-09-15
33 2025-09-16 1,489,000 -10,000 0.01 12,370,150,983 5,151,940 3.460 2025-09-12
34 2025-09-15 1,499,000 -2,000 0.01 12,370,150,983 5,216,520 3.480 2025-09-11
35 2025-09-12 1,501,000 30,000 0.01 12,370,150,983 5,178,450 3.450 2025-09-10
36 2025-09-11 1,471,000 -67,000 0.01 12,370,150,983 5,104,370 3.470 2025-09-09
37 2025-09-10 1,538,000 547,000 0.01 12,370,150,983 5,352,240 3.480 2025-09-08
38 2025-09-09 991,000 -246,000 0.01 12,370,150,983 3,349,580 3.380 2025-09-05
39 2025-09-08 1,237,000 -138,000 0.01 12,370,150,983 4,069,730 3.290 2025-09-04
40 2025-09-05 1,375,000 -70,000 0.01 12,370,150,983 4,441,250 3.230 2025-09-03
41 2025-09-04 1,445,000 -640,000 0.01 12,370,150,983 4,609,550 3.190 2025-09-02
42 2025-09-03 2,085,000 -30,000 0.02 12,370,150,983 6,609,450 3.170 2025-09-01
43 2025-08-29 2,115,000 -38,000 0.02 12,370,150,983 6,683,400 3.160 2025-08-27
44 2025-08-27 2,153,000 -20,000 0.02 12,370,150,983 6,760,420 3.140 2025-08-25
45 2025-08-25 2,173,000 40,000 0.02 12,370,150,983 6,844,950 3.150 2025-08-21
46 2025-08-21 2,133,000 20,000 0.02 12,370,150,983 6,697,620 3.140 2025-08-19
47 2025-08-20 2,113,000 20,000 0.02 12,370,150,983 6,698,210 3.170 2025-08-18
48 2025-08-19 2,093,000 10,000 0.02 12,370,150,983 6,676,670 3.190 2025-08-15
49 2025-08-18 2,083,000 -40,000 0.02 12,370,150,983 6,644,770 3.190 2025-08-14
50 2025-08-14 2,123,000 -40,000 0.02 12,370,150,983 6,751,140 3.180 2025-08-12
51 2025-08-12 2,163,000 -20,000 0.02 12,370,150,983 6,813,450 3.150 2025-08-08
52 2025-08-11 2,183,000 -20,000 0.02 12,370,150,983 6,832,790 3.130 2025-08-07
53 2025-08-07 2,203,000 -20,000 0.02 12,370,150,983 6,829,300 3.100 2025-08-05
54 2025-08-05 2,223,000 60,000 0.02 12,370,150,983 6,780,150 3.050 2025-08-01
55 2025-08-04 2,163,000 40,000 0.02 12,370,150,983 6,662,040 3.080 2025-07-31
56 2025-08-01 2,123,000 -110,000 0.02 12,370,150,983 6,729,910 3.170 2025-07-30
57 2025-07-24 2,233,000 -20,000 0.02 12,370,150,983 7,145,600 3.200 2025-07-22
58 2025-07-23 2,253,000 -60,000 0.02 12,370,150,983 7,142,010 3.170 2025-07-21
59 2025-07-22 2,313,000 30,000 0.02 12,370,150,983 7,124,040 3.080 2025-07-18
60 2025-07-21 2,283,000 4,000 0.02 12,370,150,983 7,008,810 3.070 2025-07-17
61 2025-07-18 2,279,000 -28,000 0.02 12,370,150,983 6,996,530 3.070 2025-07-16
62 2025-07-17 2,307,000 -30,000 0.02 12,370,150,983 7,128,630 3.090 2025-07-15
63 2025-07-16 2,337,000 -20,000 0.02 12,370,150,983 7,244,700 3.100 2025-07-14
64 2025-07-15 2,357,000 58,000 0.02 12,370,150,983 7,188,850 3.050 2025-07-11
65 2025-07-10 2,299,000 -20,000 0.02 12,370,150,983 7,126,900 3.100 2025-07-08
66 2025-07-09 2,319,000 -40,000 0.02 12,370,150,983 7,188,900 3.100 2025-07-07
67 2025-07-04 2,359,000 -40,000 0.02 12,370,150,983 7,218,540 3.060 2025-07-02
68 2025-07-03 2,399,000 30,000 0.02 12,370,150,983 7,173,010 2.990 2025-06-30
69 2025-07-02 2,369,000 120,000 0.02 12,370,150,983 7,130,690 3.010 2025-06-27
70 2025-06-30 2,249,000 20,000 0.02 12,370,150,983 6,904,430 3.070 2025-06-26
71 2025-06-27 2,229,000 -30,000 0.02 12,370,150,983 6,887,610 3.090 2025-06-25
72 2025-06-24 2,259,000 40,000 0.02 12,370,150,983 6,844,770 3.030 2025-06-20
73 2025-06-23 2,219,000 110,000 0.02 12,370,150,983 6,745,760 3.040 2025-06-19
74 2025-06-20 2,109,000 20,000 0.02 12,370,150,983 6,516,810 3.090 2025-06-18
75 2025-06-19 2,089,000 60,000 0.02 12,370,150,983 6,517,680 3.120 2025-06-17
76 2025-06-18 2,029,000 210,000 0.02 12,370,150,983 6,350,770 3.130 2025-06-16
77 2025-06-17 1,819,000 20,000 0.01 12,370,150,983 5,693,470 3.130 2025-06-13
78 2025-06-16 1,799,000 94,000 0.01 12,370,150,983 5,630,870 3.130 2025-06-12
79 2025-06-12 1,705,000 -40,000 0.01 12,370,150,983 5,370,750 3.150 2025-06-10
80 2025-06-11 1,745,000 10,000 0.01 12,370,150,983 5,374,600 3.080 2025-06-09
81 2025-06-10 1,735,000 -130,000 0.01 12,370,150,983 5,673,450 3.270 2025-06-06
82 2025-06-06 1,865,000 20,000 0.02 12,370,150,983 5,968,000 3.200 2025-06-04
83 2025-06-05 1,845,000 -20,000 0.01 12,370,150,983 5,940,900 3.220 2025-06-03
84 2025-06-04 1,865,000 40,000 0.02 12,370,150,983 5,930,700 3.180 2025-06-02
85 2025-06-03 1,825,000 -20,000 0.01 12,370,150,983 5,840,000 3.200 2025-05-30
86 2025-05-28 1,845,000 -40,000 0.01 12,370,150,983 5,885,550 3.190 2025-05-26
87 2025-05-27 1,885,000 24,000 0.02 12,370,150,983 5,937,750 3.150 2025-05-23
88 2025-05-26 1,861,000 40,000 0.02 12,370,150,983 5,880,760 3.160 2025-05-22
89 2025-05-23 1,821,000 60,000 0.01 12,370,150,983 5,845,410 3.210 2025-05-21
90 2025-05-22 1,761,000 -40,000 0.01 12,370,150,983 5,705,640 3.240 2025-05-20
91 2025-05-20 1,801,000 60,000 0.01 12,370,150,983 5,691,160 3.160 2025-05-16
92 2025-05-19 1,741,000 140,000 0.01 12,370,150,983 5,518,970 3.170 2025-05-15
93 2025-05-16 1,601,000 10,000 0.01 12,370,150,983 5,027,140 3.140 2025-05-14
94 2025-05-15 1,591,000 -20,000 0.01 12,370,150,983 4,963,920 3.120 2025-05-13
95 2025-05-13 1,611,000 -20,000 0.01 12,370,150,983 5,010,210 3.110 2025-05-09
96 2025-05-12 1,631,000 -30,000 0.01 12,370,150,983 5,056,100 3.100 2025-05-08
97 2025-05-09 1,661,000 -17,000 0.01 12,370,150,983 5,099,270 3.070 2025-05-07
98 2025-05-08 1,678,000 -16,000 0.01 12,370,150,983 5,168,240 3.080 2025-05-06
99 2025-05-07 1,694,000 -40,000 0.01 12,370,150,983 5,166,700 3.050 2025-05-02
100 2025-05-06 1,734,000 -20,000 0.01 12,370,150,983 5,288,700 3.050 2025-04-30
101 2025-05-02 1,754,000 20,000 0.01 12,370,150,983 5,279,540 3.010 2025-04-29
102 2025-04-30 1,734,000 -73,000 0.01 12,370,150,983 5,288,700 3.050 2025-04-28
103 2025-04-29 1,807,000 -80,000 0.01 12,370,150,983 5,457,140 3.020 2025-04-25
104 2025-04-23 1,887,000 400,000 0.02 12,370,150,983 5,604,390 2.970 2025-04-17
105 2025-04-22 1,487,000 20,000 0.01 12,370,150,983 4,342,040 2.920 2025-04-16
106 2025-04-17 1,467,000 -40,000 0.01 12,370,150,983 4,327,650 2.950 2025-04-15
107 2025-04-16 1,507,000 -20,000 0.01 12,370,150,983 4,385,370 2.910 2025-04-14
108 2025-04-14 1,527,000 -40,000 0.01 12,370,150,983 4,367,220 2.860 2025-04-10
109 2025-04-11 1,567,000 10,000 0.01 12,370,150,983 4,434,610 2.830 2025-04-09
110 2025-04-09 1,557,000 28,000 0.01 12,370,150,983 4,312,890 2.770 2025-04-07
111 2025-04-08 1,529,000 310,000 0.01 12,370,150,983 4,632,870 3.030 2025-04-03
112 2025-04-07 1,219,000 806,000 0.01 12,370,150,983 3,705,760 3.040 2025-04-02
113 2025-03-26 413,000 -796,000 0.00 12,370,150,983 1,239,000 3.000 2025-03-24
114 2025-03-25 1,209,000 480,000 0.01 12,370,150,983 3,614,910 2.990 2025-03-21
115 2025-03-24 729,000 -20,000 0.01 12,370,150,983 2,216,160 3.040 2025-03-20
116 2025-03-19 749,000 -84,000 0.01 12,370,150,983 2,284,450 3.050 2025-03-17
117 2025-03-14 833,000 -20,000 0.01 12,370,150,983 2,474,010 2.970 2025-03-12
118 2025-03-13 853,000 20,000 0.01 12,370,150,983 2,507,820 2.940 2025-03-11
119 2025-03-10 833,000 40,000 0.01 12,370,150,983 2,449,020 2.940 2025-03-06
120 2025-02-28 793,000 -20,000 0.01 12,370,150,983 2,394,860 3.020 2025-02-26
121 2025-02-26 813,000 -20,000 0.01 12,370,150,983 2,447,130 3.010 2025-02-24
122 2025-02-25 833,000 70,000 0.01 12,370,150,983 2,474,010 2.970 2025-02-21
123 2025-02-24 763,000 -40,000 0.01 12,370,150,983 2,289,000 3.000 2025-02-20
124 2025-02-21 803,000 -10,000 0.01 12,370,150,983 2,392,940 2.980 2025-02-19
125 2025-02-20 813,000 -60,000 0.01 12,370,150,983 2,463,390 3.030 2025-02-18
126 2025-02-19 873,000 -50,000 0.01 12,370,150,983 2,601,540 2.980 2025-02-17
127 2025-02-17 923,000 40,000 0.01 12,370,150,983 2,658,240 2.880 2025-02-13
128 2025-02-12 883,000 -40,000 0.01 12,370,150,983 2,578,360 2.920 2025-02-10
129 2025-02-10 923,000 420,000 0.01 12,370,150,983 2,704,390 2.930 2025-02-06
130 2025-02-07 503,000 -20,000 0.00 12,370,150,983 1,458,700 2.900 2025-02-05
131 2025-02-06 523,000 20,000 0.00 12,370,150,983 1,506,240 2.880 2025-02-04
132 2025-02-04 503,000 -60,000 0.00 12,370,150,983 1,483,850 2.950 2025-01-27
133 2025-01-27 563,000 200,000 0.00 12,370,150,983 1,615,810 2.870 2025-01-23
134 2025-01-23 363,000 -140,000 0.00 12,370,150,983 1,038,180 2.860 2025-01-21
135 2025-01-22 503,000 100,000 0.00 12,370,150,983 1,453,670 2.890 2025-01-20
136 2025-01-20 403,000 -1,160,000 0.00 12,370,150,983 1,164,670 2.890 2025-01-16
137 2025-01-17 1,563,000 208,000 0.01 12,370,150,983 4,532,700 2.900 2025-01-15
138 2025-01-16 1,355,000 600,000 0.01 12,370,150,983 3,888,850 2.870 2025-01-14
139 2025-01-15 755,000 -954,000 0.01 12,370,150,983 2,151,750 2.850 2025-01-13
140 2025-01-10 1,709,000 60,000 0.01 12,370,150,983 5,007,370 2.930 2025-01-08
141 2025-01-09 1,649,000 20,000 0.01 12,370,150,983 4,864,550 2.950 2025-01-07
142 2025-01-08 1,629,000 -18,000 0.01 12,370,150,983 4,870,710 2.990 2025-01-06
143 2025-01-07 1,647,000 20,000 0.01 12,370,150,983 4,908,060 2.980 2025-01-03
144 2025-01-06 1,627,000 -313,000 0.01 12,370,150,983 4,897,270 3.010 2025-01-02
145 2025-01-03 1,940,000 -551,000 0.02 12,370,150,983 6,014,000 3.100 2024-12-30
146 2024-12-30 2,491,000 -40,000 0.02 12,370,150,983 7,597,550 3.050 2024-12-23
147 2024-12-27 2,531,000 -22,000 0.02 12,370,150,983 7,643,620 3.020 2024-12-20
148 2024-12-23 2,553,000 31,000 0.02 12,370,150,983 7,837,710 3.070 2024-12-19
149 2024-12-20 2,522,000 -59,000 0.02 12,370,150,983 7,868,640 3.120 2024-12-18
150 2024-12-19 2,581,000 58,000 0.02 12,370,150,983 7,897,860 3.060 2024-12-17
151 2024-12-18 2,523,000 40,000 0.02 12,370,150,983 7,846,530 3.110 2024-12-16
152 2024-12-17 2,483,000 -51,000 0.02 12,370,150,983 7,722,130 3.110 2024-12-13
153 2024-12-16 2,534,000 -5,000 0.02 12,370,150,983 7,906,080 3.120 2024-12-12
154 2024-12-13 2,539,000 36,000 0.02 12,370,150,983 7,972,460 3.140 2024-12-11
155 2024-12-12 2,503,000 -43,000 0.02 12,370,150,983 7,784,330 3.110 2024-12-10
156 2024-12-11 2,546,000 -138,000 0.02 12,370,150,983 8,045,360 3.160 2024-12-09
157 2024-12-10 2,684,000 -4,000 0.02 12,370,150,983 8,293,560 3.090 2024-12-06
158 2024-12-09 2,688,000 -31,000 0.02 12,370,150,983 8,225,280 3.060 2024-12-05
159 2024-12-06 2,719,000 -20,000 0.02 12,370,150,983 8,238,570 3.030 2024-12-04
160 2024-12-03 2,739,000 -11,000 0.02 12,370,150,983 8,107,440 2.960 2024-11-29
161 2024-12-02 2,750,000 11,000 0.02 12,370,150,983 8,167,500 2.970 2024-11-28
162 2024-11-28 2,739,000 -30,000 0.02 12,370,150,983 8,162,220 2.980 2024-11-26
163 2024-11-26 2,769,000 20,000 0.02 12,370,150,983 8,307,000 3.000 2024-11-22
164 2024-11-25 2,749,000 40,000 0.02 12,370,150,983 8,439,430 3.070 2024-11-21
165 2024-11-21 2,709,000 20,000 0.02 12,370,150,983 8,424,990 3.110 2024-11-19
166 2024-11-20 2,689,000 -60,000 0.02 12,370,150,983 8,470,350 3.150 2024-11-18
167 2024-11-19 2,749,000 -40,000 0.02 12,370,150,983 8,521,900 3.100 2024-11-15
168 2024-11-14 2,789,000 75,000 0.02 12,370,150,983 8,757,460 3.140 2024-11-12
169 2024-11-13 2,714,000 80,000 0.02 12,370,150,983 8,793,360 3.240 2024-11-11
170 2024-11-12 2,634,000 -26,000 0.02 12,370,150,983 8,665,860 3.290 2024-11-08
171 2024-11-11 2,660,000 -670,000 0.02 12,370,150,983 8,778,000 3.300 2024-11-07
172 2024-11-08 3,330,000 20,000 0.03 12,370,150,983 10,922,400 3.280 2024-11-06
173 2024-11-07 3,310,000 -18,000 0.03 12,370,150,983 11,022,300 3.330 2024-11-05
174 2024-11-06 3,328,000 20,000 0.03 12,370,150,983 10,982,400 3.300 2024-11-04
175 2024-11-05 3,308,000 20,000 0.03 12,370,150,983 10,982,560 3.320 2024-11-01
176 2024-11-04 3,288,000 -30,000 0.03 12,370,150,983 10,981,920 3.340 2024-10-31
177 2024-11-01 3,318,000 45,000 0.03 12,370,150,983 11,015,760 3.320 2024-10-30
178 2024-10-31 3,273,000 80,000 0.03 12,370,150,983 11,095,470 3.390 2024-10-29
179 2024-10-30 3,193,000 20,000 0.03 12,370,150,983 11,239,360 3.520 2024-10-28
180 2024-10-29 3,173,000 40,000 0.03 12,370,150,983 11,264,150 3.550 2024-10-25
181 2024-10-28 3,133,000 -2,300,000 0.03 12,370,150,983 11,310,130 3.610 2024-10-24
182 2024-10-23 5,433,000 60,000 0.04 12,370,150,983 19,667,460 3.620 2024-10-21
183 2024-10-21 5,373,000 40,000 0.04 12,370,150,983 19,450,260 3.620 2024-10-17
184 2024-10-16 5,333,000 40,000 0.04 12,370,150,983 19,678,770 3.690 2024-10-14
185 2024-10-15 5,293,000 -310,000 0.04 12,370,150,983 19,531,170 3.690 2024-10-10
186 2024-10-14 5,603,000 20,000 0.05 12,370,150,983 19,442,410 3.470 2024-10-09
187 2024-10-09 5,583,000 1,260,000 0.05 12,370,150,983 21,606,210 3.870 2024-10-07
188 2024-10-08 4,323,000 15,000 0.03 12,370,150,983 16,038,330 3.710 2024-10-04
189 2024-10-07 4,308,000 15,000 0.03 12,370,150,983 15,724,200 3.650 2024-10-03
190 2024-10-03 4,293,000 -80,000 0.03 12,370,150,983 15,927,030 3.710 2024-09-30
191 2024-09-27 4,373,000 -10,000 0.04 12,370,150,983 15,655,340 3.580 2024-09-25
192 2024-09-26 4,383,000 464,000 0.04 12,370,150,983 15,647,310 3.570 2024-09-24
193 2024-09-25 3,919,000 -15,000 0.03 12,370,150,983 13,598,930 3.470 2024-09-23
194 2024-09-24 3,934,000 6,000 0.03 12,370,150,983 13,414,940 3.410 2024-09-20
195 2024-09-23 3,928,000 -30,000 0.03 12,370,150,983 13,355,200 3.400 2024-09-19
196 2024-09-11 3,958,000 35,000 0.03 12,370,150,983 13,338,460 3.370 2024-09-09
197 2024-09-09 3,923,000 10,000 0.03 12,370,150,983 13,573,580 3.460 2024-09-04
198 2024-09-05 3,913,000 40,000 0.03 12,370,150,983 13,578,110 3.470 2024-09-03
199 2024-09-04 3,873,000 20,000 0.03 12,370,150,983 13,749,150 3.550 2024-09-02
200 2024-09-02 3,853,000 70,000 0.03 12,370,150,983 13,755,210 3.570 2024-08-29
201 2024-08-30 3,783,000 -10,000 0.03 12,370,150,983 13,770,120 3.640 2024-08-28
202 2024-08-29 3,793,000 425,000 0.03 12,370,150,983 13,806,520 3.640 2024-08-27
203 2024-08-28 3,368,000 115,000 0.03 12,370,150,983 12,091,120 3.590 2024-08-26
204 2024-08-27 3,253,000 170,000 0.03 12,370,150,983 11,645,740 3.580 2024-08-23
205 2024-08-26 3,083,000 310,000 0.02 12,370,150,983 10,728,840 3.480 2024-08-22
206 2024-08-14 2,773,000 -26,000 0.02 12,370,150,983 10,010,530 3.610 2024-08-12
207 2024-08-12 2,799,000 26,000 0.02 12,370,150,983 10,048,410 3.590 2024-08-08
208 2024-08-07 2,773,000 30,000 0.02 12,370,150,983 9,760,960 3.520 2024-08-05
209 2024-08-06 2,743,000 20,000 0.02 12,370,150,983 9,929,660 3.620 2024-08-02
210 2024-08-01 2,723,000 -20,000 0.02 12,370,150,983 10,129,560 3.720 2024-07-30
211 2024-07-30 2,743,000 20,000 0.02 12,370,150,983 10,258,820 3.740 2024-07-26
212 2024-07-29 2,723,000 -10,000 0.02 12,370,150,983 10,211,250 3.750 2024-07-25
213 2024-07-26 2,733,000 -5,000 0.02 12,370,150,983 10,330,740 3.780 2024-07-24
214 2024-07-25 2,738,000 -10,000 0.02 12,370,150,983 9,993,700 3.650 2024-07-23
215 2024-07-24 2,748,000 -10,000 0.02 12,370,150,983 10,140,120 3.690 2024-07-22
216 2024-07-23 2,758,000 -74,000 0.02 12,370,150,983 10,066,700 3.650 2024-07-19
217 2024-07-22 2,832,000 95,000 0.02 12,370,150,983 10,393,440 3.670 2024-07-18
218 2024-07-19 2,737,000 40,000 0.02 12,370,150,983 9,962,680 3.640 2024-07-17
219 2024-07-15 2,697,000 -10,000 0.02 12,370,150,983 10,410,420 3.860 2024-07-11
220 2024-07-09 2,707,000 -10,000 0.02 12,370,150,983 11,315,260 4.180 2024-07-05
221 2024-07-05 2,717,000 10,000 0.02 12,370,150,983 11,384,230 4.190 2024-07-03
222 2024-07-04 2,707,000 -10,000 0.02 12,370,150,983 11,369,400 4.200 2024-07-02
223 2024-06-27 2,717,000 -10,000 0.02 12,370,150,983 10,922,340 4.020 2024-06-25
224 2024-06-26 2,727,000 -95,000 0.02 12,370,150,983 10,771,650 3.950 2024-06-24
225 2024-06-25 2,822,000 -23,000 0.02 12,370,150,983 10,977,580 3.890 2024-06-21
226 2024-06-24 2,845,000 -18,000 0.02 12,370,150,983 11,067,050 3.890 2024-06-20
227 2024-06-21 2,863,000 -6,000 0.02 12,370,150,983 11,079,810 3.870 2024-06-19
228 2024-06-20 2,869,000 -787,000 0.02 12,370,150,983 10,844,820 3.780 2024-06-18
229 2024-06-19 3,656,000 28,000 0.03 12,370,150,983 13,746,560 3.760 2024-06-17
230 2024-06-18 3,628,000 14,000 0.03 12,370,150,983 13,895,240 3.830 2024-06-14
231 2024-06-17 3,614,000 -87,000 0.03 12,370,150,983 14,166,880 3.920 2024-06-13
232 2024-06-14 3,701,000 1,000 0.03 12,370,150,983 13,767,720 3.720 2024-06-12
233 2024-06-13 3,700,000 -15,000 0.03 12,370,150,983 13,579,000 3.670 2024-06-11
234 2024-06-12 3,715,000 -10,000 0.03 12,370,150,983 14,414,200 3.880 2024-06-07
235 2024-06-11 3,725,000 -10,000 0.03 12,370,150,983 14,304,000 3.840 2024-06-06
236 2024-06-07 3,735,000 10,000 0.03 12,370,150,983 13,968,900 3.740 2024-06-05
237 2024-06-06 3,725,000 20,000 0.03 12,370,150,983 14,117,750 3.790 2024-06-04
238 2024-06-05 3,705,000 -35,000 0.03 12,370,150,983 13,819,650 3.730 2024-06-03
239 2024-06-04 3,740,000 10,000 0.03 12,370,150,983 13,763,200 3.680 2024-05-31
240 2024-06-03 3,730,000 10,000 0.03 12,370,150,983 13,987,500 3.750 2024-05-30
241 2024-05-29 3,720,000 -120,000 0.03 12,370,150,983 14,061,600 3.780 2024-05-27
242 2024-05-28 3,840,000 70,000 0.03 12,370,150,983 14,054,400 3.660 2024-05-24
243 2024-05-22 3,770,000 -10,000 0.03 12,370,150,983 13,572,000 3.600 2024-05-20
244 2024-05-20 3,780,000 -589,000 0.03 12,370,150,983 13,230,000 3.500 2024-05-16
245 2024-05-17 4,369,000 -14,000 0.04 12,370,150,983 15,247,810 3.490 2024-05-14
246 2024-05-16 4,383,000 -40,000 0.04 12,370,150,983 15,077,520 3.440 2024-05-13
247 2024-05-14 4,423,000 -10,000 0.04 12,370,150,983 15,038,200 3.400 2024-05-10
248 2024-05-07 4,433,000 -36,000 0.04 12,370,150,983 14,008,280 3.160 2024-05-03
249 2024-05-06 4,469,000 -20,000 0.04 12,370,150,983 13,987,970 3.130 2024-05-02
250 2024-05-03 4,489,000 56,000 0.04 12,370,150,983 14,185,240 3.160 2024-04-30
251 2024-04-30 4,433,000 10,000 0.04 12,370,150,983 14,052,610 3.170 2024-04-26
252 2024-04-29 4,423,000 20,000 0.04 12,370,150,983 14,065,140 3.180 2024-04-25
253 2024-04-26 4,403,000 -22,000 0.04 12,370,150,983 14,001,540 3.180 2024-04-24
254 2024-04-24 4,425,000 -5,000 0.04 12,370,150,983 13,983,000 3.160 2024-04-22
255 2024-04-23 4,430,000 -29,000 0.04 12,370,150,983 14,264,600 3.220 2024-04-19
256 2024-04-22 4,459,000 56,000 0.04 12,370,150,983 14,179,620 3.180 2024-04-18
257 2024-04-17 4,403,000 -104,000 0.04 12,370,150,983 14,045,570 3.190 2024-04-15
258 2024-04-16 4,507,000 -10,000 0.04 12,370,150,983 14,557,610 3.230 2024-04-12
259 2024-04-15 4,517,000 134,000 0.04 12,370,150,983 14,680,250 3.250 2024-04-11
260 2024-04-10 4,383,000 -4,000 0.04 12,370,150,983 13,718,790 3.130 2024-04-08
261 2024-04-09 4,387,000 -15,000 0.04 12,370,150,983 13,511,960 3.080 2024-04-05
262 2024-04-08 4,402,000 39,000 0.04 12,370,150,983 13,778,260 3.130 2024-04-03
263 2024-04-02 4,363,000 -35,000 0.04 12,370,150,983 13,787,080 3.160 2024-03-27
264 2024-03-28 4,398,000 -2,000 0.04 12,370,150,983 14,073,600 3.200 2024-03-26
265 2024-03-27 4,400,000 37,000 0.04 12,370,150,983 14,212,000 3.230 2024-03-25
266 2024-03-26 4,363,000 -76,000 0.04 12,370,150,983 14,136,120 3.240 2024-03-22
267 2024-03-25 4,439,000 -48,000 0.04 12,370,150,983 14,781,870 3.330 2024-03-21
268 2024-03-22 4,487,000 -76,000 0.04 12,370,150,983 14,851,970 3.310 2024-03-20
269 2024-03-20 4,563,000 -23,000 0.04 12,370,150,983 15,787,980 3.460 2024-03-18
270 2024-03-19 4,586,000 15,000 0.04 12,370,150,983 15,454,820 3.370 2024-03-15
271 2024-03-18 4,571,000 -11,000 0.04 12,370,150,983 15,587,110 3.410 2024-03-14
272 2024-03-15 4,582,000 11,000 0.04 12,370,150,983 15,624,620 3.410 2024-03-13
273 2024-03-14 4,571,000 25,000 0.04 12,370,150,983 15,358,560 3.360 2024-03-12
274 2024-03-13 4,546,000 -22,000 0.04 12,370,150,983 15,274,560 3.360 2024-03-11
275 2024-03-12 4,568,000 47,000 0.04 12,370,150,983 15,668,240 3.430 2024-03-08
276 2024-03-11 4,521,000 67,000 0.04 12,370,150,983 15,280,980 3.380 2024-03-07
277 2024-03-08 4,454,000 36,000 0.04 12,370,150,983 14,787,280 3.320 2024-03-06
278 2024-03-07 4,418,000 10,000 0.04 12,370,150,983 14,005,060 3.170 2024-03-05
279 2024-03-06 4,408,000 29,000 0.04 12,370,150,983 13,973,360 3.170 2024-03-04
280 2024-03-05 4,379,000 -29,000 0.04 12,370,150,983 13,837,640 3.160 2024-03-01
281 2024-03-04 4,408,000 325,000 0.04 12,370,150,983 13,973,360 3.170 2024-02-29
282 2024-03-01 4,083,000 -56,000 0.03 12,370,150,983 13,024,770 3.190 2024-02-28
283 2024-02-29 4,139,000 9,000 0.03 12,370,150,983 13,120,630 3.170 2024-02-27
284 2024-02-28 4,130,000 47,000 0.03 12,370,150,983 13,174,700 3.190 2024-02-26
285 2024-02-22 4,083,000 -10,000 0.03 12,370,150,983 12,983,940 3.180 2024-02-20
286 2024-02-21 4,093,000 -1,336,000 0.03 12,370,150,983 12,442,720 3.040 2024-02-19
287 2024-02-19 5,429,000 30,000 0.04 12,370,150,983 15,961,260 2.940 2024-02-15
288 2024-02-14 5,399,000 -80,000 0.04 12,370,150,983 16,736,900 3.100 2024-02-07
289 2024-02-08 5,479,000 -18,000 0.04 12,370,150,983 16,601,370 3.030 2024-02-06
290 2024-01-17 5,497,000 -30,000 0.04 12,370,150,983 16,655,910 3.030 2024-01-15
291 2024-01-16 5,527,000 -2,343,000 0.04 12,370,150,983 16,415,190 2.970 2024-01-12
292 2024-01-15 7,870,000 -260,000 0.06 12,370,150,983 22,980,400 2.920 2024-01-11
293 2024-01-10 8,130,000 -40,000 0.07 12,370,150,983 23,170,500 2.850 2024-01-08
294 2024-01-08 8,170,000 160,000 0.07 12,370,150,983 23,447,900 2.870 2024-01-04
295 2024-01-05 8,010,000 100,000 0.06 12,370,150,983 23,148,900 2.890 2024-01-03
296 2024-01-03 7,910,000 -72,000 0.06 12,370,150,983 22,701,700 2.870 2023-12-29
297 2023-12-21 7,982,000 20,000 0.06 12,370,150,983 22,189,960 2.780 2023-12-19
298 2023-12-19 7,962,000 20,000 0.06 12,370,150,983 22,293,600 2.800 2023-12-15
299 2023-12-13 7,942,000 -639,000 0.06 12,370,150,983 22,872,960 2.880 2023-12-11
300 2023-12-12 8,581,000 447,000 0.07 12,370,150,983 24,541,660 2.860 2023-12-08
301 2023-12-11 8,134,000 290,000 0.07 12,370,150,983 23,019,220 2.830 2023-12-07
302 2023-12-07 7,844,000 -12,000 0.06 12,370,150,983 22,120,080 2.820 2023-12-05
303 2023-12-06 7,856,000 12,000 0.06 12,370,150,983 22,075,360 2.810 2023-12-04
304 2023-12-04 7,844,000 -1,030,000 0.06 12,370,150,983 22,512,280 2.870 2023-11-30
305 2023-11-27 8,874,000 100,000 0.07 12,370,150,983 26,000,820 2.930 2023-11-23
306 2023-11-23 8,774,000 200,000 0.07 12,370,150,983 25,356,860 2.890 2023-11-21
307 2023-11-22 8,574,000 100,000 0.07 12,370,150,983 25,379,040 2.960 2023-11-20
308 2023-11-17 8,474,000 20,000 0.07 12,370,150,983 25,591,480 3.020 2023-11-15
309 2023-11-16 8,454,000 160,000 0.07 12,370,150,983 25,192,920 2.980 2023-11-14
310 2023-11-15 8,294,000 160,000 0.07 12,370,150,983 24,716,120 2.980 2023-11-13
311 2023-11-10 8,134,000 -60,000 0.07 12,370,150,983 24,239,320 2.980 2023-11-08
312 2023-11-08 8,194,000 100,000 0.07 12,370,150,983 24,254,240 2.960 2023-11-06
313 2023-11-03 8,094,000 60,000 0.07 12,370,150,983 24,686,700 3.050 2023-11-01
314 2023-11-02 8,034,000 50,000 0.06 12,370,150,983 24,423,360 3.040 2023-10-31
315 2023-11-01 7,984,000 -40,000 0.06 12,370,150,983 24,191,520 3.030 2023-10-30
316 2023-10-26 8,024,000 20,000 0.06 12,370,150,983 22,226,480 2.770 2023-10-24
317 2023-09-29 8,004,000 20,000 0.06 12,370,150,983 22,651,320 2.830 2023-09-27
318 2023-09-28 7,984,000 11,000 0.06 12,370,150,983 22,754,400 2.850 2023-09-26
319 2023-09-26 7,973,000 9,000 0.06 12,370,150,983 23,440,620 2.940 2023-09-22
320 2023-09-13 7,964,000 20,000 0.06 12,370,150,983 23,812,360 2.990 2023-09-11
321 2023-09-07 7,944,000 -736,000 0.06 12,370,150,983 24,229,200 3.050 2023-09-05
322 2023-09-06 8,680,000 -3,771,000 0.07 12,370,150,983 25,432,400 2.930 2023-09-04
323 2023-09-05 12,451,000 3,115,000 0.10 12,370,150,983 34,862,800 2.800 2023-08-31
324 2023-09-04 9,336,000 938,000 0.08 12,370,150,983 25,767,360 2.760 2023-08-30
325 2023-08-18 8,398,000 -750,000 0.07 12,370,150,983 25,194,000 3.000 2023-08-16
326 2023-08-07 9,148,000 1,300,000 0.07 12,370,150,983 27,261,040 2.980 2023-08-03
327 2023-08-04 7,848,000 60,000 0.06 12,370,150,983 23,073,120 2.940 2023-08-02
328 2023-08-01 7,788,000 612,000 0.06 12,370,150,983 22,585,200 2.900 2023-07-28
329 2023-07-31 7,176,000 -200,000 0.06 12,370,150,983 21,743,280 3.030 2023-07-27
330 2023-07-28 7,376,000 -100,000 0.06 12,370,150,983 22,939,360 3.110 2023-07-26
331 2023-07-27 7,476,000 -272,000 0.06 12,370,150,983 22,951,320 3.070 2023-07-25
332 2023-07-26 7,748,000 272,000 0.06 12,370,150,983 23,941,320 3.090 2023-07-24
333 2023-07-24 7,476,000 -10,000 0.06 12,370,150,983 22,727,040 3.040 2023-07-20
334 2023-07-19 7,486,000 10,000 0.06 12,370,150,983 23,506,040 3.140 2023-07-14
335 2023-07-18 7,476,000 90,000 0.06 12,370,150,983 23,026,080 3.080 2023-07-13
336 2023-07-14 7,386,000 -30,000 0.06 12,370,150,983 23,044,320 3.120 2023-07-12
337 2023-07-13 7,416,000 10,000 0.06 12,370,150,983 23,063,760 3.110 2023-07-11
338 2023-07-10 7,406,000 -10,000 0.06 12,370,150,983 21,847,700 2.950 2023-07-06
339 2023-07-06 7,416,000 10,000 0.06 12,370,150,983 21,803,040 2.940 2023-07-04
340 2023-07-04 7,406,000 -10,000 0.06 12,370,150,983 21,329,280 2.880 2023-06-30
341 2023-07-03 7,416,000 -10,000 0.06 12,370,150,983 21,135,600 2.850 2023-06-29
342 2023-06-30 7,426,000 10,000 0.06 12,370,150,983 21,164,100 2.850 2023-06-28
343 2023-06-29 7,416,000 2,263,000 0.06 12,370,150,983 20,838,960 2.810 2023-06-27
344 2023-06-28 5,153,000 479,000 0.04 12,370,150,983 14,479,930 2.810 2023-06-26
345 2023-06-27 4,674,000 800,000 0.04 12,370,150,983 12,526,320 2.680 2023-06-23
346 2023-06-23 3,874,000 150,000 0.03 12,370,150,983 10,885,940 2.810 2023-06-20
347 2023-06-21 3,724,000 150,000 0.03 12,370,150,983 10,538,920 2.830 2023-06-19
348 2023-06-20 3,574,000 -4,387,000 0.03 12,370,150,983 10,185,900 2.850 2023-06-16
349 2023-06-16 7,961,000 150,000 0.06 12,370,150,983 22,131,580 2.780 2023-06-14
350 2023-06-15 7,811,000 -250,000 0.06 12,370,150,983 22,105,130 2.830 2023-06-13
351 2023-06-14 8,061,000 -100,000 0.07 12,370,150,983 22,570,800 2.800 2023-06-12
352 2023-06-13 8,161,000 4,000 0.07 12,370,150,983 23,911,730 2.930 2023-06-09
353 2023-06-08 8,157,000 430,000 0.07 12,370,150,983 23,573,730 2.890 2023-06-06
354 2023-06-07 7,727,000 350,000 0.06 12,370,150,983 22,794,650 2.950 2023-06-05
355 2023-06-06 7,377,000 -250,000 0.06 12,370,150,983 22,057,230 2.990 2023-06-02
356 2023-06-05 7,627,000 250,000 0.06 12,370,150,983 22,575,920 2.960 2023-06-01
357 2023-06-02 7,377,000 200,000 0.06 12,370,150,983 21,983,460 2.980 2023-05-31
358 2023-06-01 7,177,000 700,000 0.06 12,370,150,983 21,961,620 3.060 2023-05-30
359 2023-05-31 6,477,000 -650,000 0.05 12,370,150,983 20,208,240 3.120 2023-05-29
360 2023-05-30 7,127,000 450,000 0.06 12,370,150,983 21,666,080 3.040 2023-05-25
361 2023-05-29 6,677,000 137,000 0.05 12,370,150,983 20,631,930 3.090 2023-05-24
362 2023-05-25 6,540,000 950,000 0.05 12,370,150,983 20,339,400 3.110 2023-05-23
363 2023-05-24 5,590,000 -1,350,000 0.05 12,370,150,983 18,055,700 3.230 2023-05-22
364 2023-05-23 6,940,000 440,000 0.06 12,370,150,983 21,375,200 3.080 2023-05-19
365 2023-05-22 6,500,000 1,100,000 0.05 12,370,150,983 20,280,000 3.120 2023-05-18
366 2023-05-19 5,400,000 410,000 0.04 12,370,150,983 17,388,000 3.220 2023-05-17
367 2023-05-18 4,990,000 -50,000 0.04 12,370,150,983 16,167,600 3.240 2023-05-16
368 2023-05-17 5,040,000 1,470,000 0.04 12,370,150,983 16,279,200 3.230 2023-05-15
369 2023-05-16 3,570,000 -58,000 0.03 12,370,150,983 11,745,300 3.290 2023-05-12
370 2023-05-12 3,628,000 10,000 0.03 12,370,150,983 11,355,640 3.130 2023-05-10
371 2023-05-03 3,618,000 -20,000 0.03 12,370,150,983 10,745,460 2.970 2023-04-28
372 2023-05-02 3,638,000 -10,000 0.03 12,370,150,983 10,841,240 2.980 2023-04-27
373 2023-04-28 3,648,000 40,000 0.03 12,370,150,983 10,798,080 2.960 2023-04-26
374 2023-04-19 3,608,000 20,000 0.03 12,370,150,983 11,401,280 3.160 2023-04-17
375 2023-03-30 3,588,000 -140,000 0.03 12,370,150,983 11,481,600 3.200 2023-03-28
376 2023-03-27 3,728,000 10,000 0.03 12,370,150,983 11,743,200 3.150 2023-03-23
377 2023-03-21 3,718,000 56,000 0.03 12,370,150,983 11,971,960 3.220 2023-03-17
378 2023-03-20 3,662,000 -46,000 0.03 12,370,150,983 12,047,980 3.290 2023-03-16
379 2023-03-17 3,708,000 10,000 0.03 12,370,150,983 12,088,080 3.260 2023-03-15
380 2023-03-16 3,698,000 20,000 0.03 12,370,150,983 11,500,780 3.110 2023-03-14
381 2023-03-13 3,678,000 -40,000 0.03 12,370,150,983 11,953,500 3.250 2023-03-09
382 2023-03-10 3,718,000 30,000 0.03 12,370,150,983 12,195,040 3.280 2023-03-08
383 2023-03-07 3,688,000 -70,000 0.03 12,370,150,983 12,281,040 3.330 2023-03-03
384 2023-03-06 3,758,000 70,000 0.03 12,370,150,983 12,138,340 3.230 2023-03-02
385 2023-03-03 3,688,000 -10,000 0.03 12,370,150,983 11,912,240 3.230 2023-03-01
386 2023-03-02 3,698,000 -40,000 0.03 12,370,150,983 11,500,780 3.110 2023-02-28
387 2023-03-01 3,738,000 30,000 0.03 12,370,150,983 11,251,380 3.010 2023-02-27
388 2023-02-28 3,708,000 30,000 0.03 12,370,150,983 11,346,480 3.060 2023-02-24
389 2023-02-27 3,678,000 730,000 0.03 12,370,150,983 11,217,900 3.050 2023-02-23
390 2023-02-24 2,948,000 26,000 0.02 12,370,150,983 9,197,760 3.120 2023-02-22
391 2023-02-23 2,922,000 33,000 0.02 12,370,150,983 9,408,840 3.220 2023-02-21
392 2023-02-22 2,889,000 67,000 0.02 12,370,150,983 9,533,700 3.300 2023-02-20
393 2023-02-21 2,822,000 -20,000 0.02 12,370,150,983 9,566,580 3.390 2023-02-17
394 2023-02-17 2,842,000 30,000 0.02 12,370,150,983 9,918,580 3.490 2023-02-15
395 2023-02-16 2,812,000 -150,000 0.02 12,370,150,983 10,010,720 3.560 2023-02-14
396 2023-02-14 2,962,000 -30,000 0.02 12,370,150,983 10,603,960 3.580 2023-02-10
397 2023-02-10 2,992,000 -155,000 0.02 12,370,150,983 10,591,680 3.540 2023-02-08
398 2023-02-09 3,147,000 35,000 0.03 12,370,150,983 10,794,210 3.430 2023-02-07
399 2023-02-07 3,112,000 -50,000 0.03 12,370,150,983 10,518,560 3.380 2023-02-03
400 2023-02-06 3,162,000 130,000 0.03 12,370,150,983 10,845,660 3.430 2023-02-02
401 2023-02-03 3,032,000 65,000 0.02 12,370,150,983 10,066,240 3.320 2023-02-01
402 2023-02-01 2,967,000 27,000 0.02 12,370,150,983 9,939,450 3.350 2023-01-30
403 2023-01-30 2,940,000 12,000 0.02 12,370,150,983 10,290,000 3.500 2023-01-26
404 2023-01-27 2,928,000 -5,000 0.02 12,370,150,983 10,394,400 3.550 2023-01-20
405 2023-01-18 2,933,000 -130,000 0.02 12,370,150,983 10,705,450 3.650 2023-01-16
406 2023-01-17 3,063,000 130,000 0.02 12,370,150,983 10,781,760 3.520 2023-01-13
407 2023-01-16 2,933,000 -5,000 0.02 12,370,150,983 10,382,820 3.540 2023-01-12
408 2023-01-13 2,938,000 -10,000 0.02 12,370,150,983 10,429,900 3.550 2023-01-11
409 2023-01-12 2,948,000 -150,000 0.02 12,370,150,983 10,819,160 3.670 2023-01-10
410 2023-01-11 3,098,000 10,000 0.03 12,370,150,983 11,431,620 3.690 2023-01-09
411 2023-01-10 3,088,000 50,000 0.02 12,370,150,983 11,950,560 3.870 2023-01-06
412 2023-01-09 3,038,000 -300,000 0.02 12,370,150,983 11,240,600 3.700 2023-01-05
413 2023-01-06 3,338,000 205,000 0.03 12,370,150,983 12,383,980 3.710 2023-01-04
414 2023-01-05 3,133,000 -393,000 0.03 12,370,150,983 11,310,130 3.610 2023-01-03
415 2023-01-04 3,526,000 -10,000 0.03 12,370,150,983 11,635,800 3.300 2022-12-30
416 2023-01-03 3,536,000 450,000 0.03 12,370,150,983 11,633,440 3.290 2022-12-29
417 2022-12-30 3,086,000 -12,000 0.02 12,370,150,983 10,122,080 3.280 2022-12-28
418 2022-12-29 3,098,000 28,000 0.03 12,370,150,983 8,550,480 2.760 2022-12-23
419 2022-12-22 3,070,000 10,000 0.02 12,370,150,983 8,196,900 2.670 2022-12-20
420 2022-12-15 3,060,000 30,000 0.02 12,370,150,983 8,415,000 2.750 2022-12-13
421 2022-12-14 3,030,000 57,000 0.02 12,370,150,983 8,362,800 2.760 2022-12-12
422 2022-12-12 2,973,000 8,000 0.02 12,370,150,983 8,383,860 2.820 2022-12-08
423 2022-12-09 2,965,000 15,000 0.02 12,370,150,983 8,331,650 2.810 2022-12-07
424 2022-12-06 2,950,000 10,000 0.02 12,370,150,983 8,142,000 2.760 2022-12-02
425 2022-12-05 2,940,000 -5,000 0.02 12,370,150,983 8,496,600 2.890 2022-12-01
426 2022-12-02 2,945,000 -13,000 0.02 12,370,150,983 8,835,000 3.000 2022-11-30
427 2022-12-01 2,958,000 10,000 0.02 12,370,150,983 8,637,360 2.920 2022-11-29
428 2022-11-30 2,948,000 -17,000 0.02 12,370,150,983 8,961,920 3.040 2022-11-28
429 2022-11-29 2,965,000 17,000 0.02 12,370,150,983 8,717,100 2.940 2022-11-25
430 2022-11-25 2,948,000 3,000 0.02 12,370,150,983 8,637,640 2.930 2022-11-23
431 2022-11-18 2,945,000 15,000 0.02 12,370,150,983 8,628,850 2.930 2022-11-16
432 2022-11-17 2,930,000 -5,000 0.02 12,370,150,983 8,614,200 2.940 2022-11-15
433 2022-11-11 2,935,000 5,000 0.02 12,370,150,983 8,041,900 2.740 2022-11-09
434 2022-11-02 2,930,000 -120,000 0.02 12,370,150,983 6,651,100 2.270 2022-10-31
435 2022-11-01 3,050,000 174,000 0.02 12,370,150,983 7,381,000 2.420 2022-10-28
436 2022-10-26 2,876,000 -40,000 0.02 12,370,150,983 7,765,200 2.700 2022-10-24
437 2022-10-25 2,916,000 -6,000 0.03 11,284,889,457 8,893,800 3.050 2022-10-21
438 2022-10-24 2,922,000 6,000 0.03 11,284,889,457 8,707,560 2.980 2022-10-20
439 2022-10-21 2,916,000 -50,000 0.03 11,284,889,457 9,039,600 3.100 2022-10-19
440 2022-10-18 2,966,000 -10,000 0.03 11,284,889,457 9,016,640 3.040 2022-10-14
441 2022-10-17 2,976,000 17,000 0.03 11,284,889,457 9,225,600 3.100 2022-10-13
442 2022-10-13 2,959,000 -40,000 0.03 11,284,889,457 8,995,360 3.040 2022-10-11
443 2022-10-12 2,999,000 30,000 0.03 11,284,889,457 8,547,150 2.850 2022-10-10
444 2022-10-11 2,969,000 -5,000 0.03 11,284,889,457 8,817,930 2.970 2022-10-07
445 2022-10-10 2,974,000 40,000 0.03 11,284,889,457 9,070,700 3.050 2022-10-06
446 2022-10-07 2,934,000 40,000 0.03 11,284,889,457 9,212,760 3.140 2022-10-05
447 2022-09-30 2,894,000 22,000 0.03 11,284,889,457 9,839,600 3.400 2022-09-28
448 2022-09-29 2,872,000 10,000 0.03 10,833,386,321 10,339,200 3.600 2022-09-27
449 2022-09-28 2,862,000 10,000 0.03 10,833,386,321 10,389,060 3.630 2022-09-26
450 2022-09-23 2,852,000 -30,000 0.03 10,833,386,321 11,037,240 3.870 2022-09-21
451 2022-09-22 2,882,000 30,000 0.03 10,833,386,321 11,355,080 3.940 2022-09-20
452 2022-09-21 2,852,000 10,000 0.03 10,833,386,321 11,208,360 3.930 2022-09-19
453 2022-09-20 2,842,000 -4,000 0.03 10,833,386,321 11,026,960 3.880 2022-09-16
454 2022-09-19 2,846,000 63,000 0.03 10,833,386,321 11,497,840 4.040 2022-09-15
455 2022-09-16 2,783,000 1,000 0.03 10,833,386,321 11,660,770 4.190 2022-09-14
456 2022-09-15 2,782,000 30,000 0.03 10,833,386,321 11,795,680 4.240 2022-09-13
457 2022-09-14 2,752,000 -10,000 0.03 10,833,386,321 12,246,400 4.450 2022-09-09
458 2022-09-13 2,762,000 -30,000 0.03 10,833,386,321 12,622,340 4.570 2022-09-08
459 2022-09-09 2,792,000 10,000 0.03 10,833,386,321 12,340,640 4.420 2022-09-07
460 2022-09-07 2,782,000 -30,000 0.03 10,833,386,321 12,352,080 4.440 2022-09-05
461 2022-09-06 2,812,000 10,000 0.03 10,833,386,321 12,232,200 4.350 2022-09-02
462 2022-08-31 2,802,000 -24,000 0.03 10,833,386,321 12,160,680 4.340 2022-08-29
463 2022-08-30 2,826,000 -286,000 0.03 10,833,386,321 11,869,200 4.200 2022-08-26
464 2022-08-29 3,112,000 -60,000 0.03 10,833,386,321 14,128,480 4.540 2022-08-25
465 2022-08-26 3,172,000 -20,000 0.03 10,833,386,321 13,956,800 4.400 2022-08-24
466 2022-08-25 3,192,000 340,000 0.03 10,833,386,321 14,587,440 4.570 2022-08-23
467 2022-08-24 2,852,000 -374,000 0.03 10,833,386,321 12,834,000 4.500 2022-08-22
468 2022-08-23 3,226,000 -200,000 0.03 10,833,386,321 15,065,420 4.670 2022-08-19
469 2022-08-22 3,426,000 40,000 0.03 10,833,386,321 15,074,400 4.400 2022-08-18
470 2022-08-19 3,386,000 230,000 0.03 10,833,386,321 15,237,000 4.500 2022-08-17
471 2022-08-18 3,156,000 -85,000 0.03 10,833,386,321 13,128,960 4.160 2022-08-16
472 2022-08-17 3,241,000 8,000 0.03 10,833,386,321 12,899,180 3.980 2022-08-15
473 2022-08-16 3,233,000 -120,000 0.03 10,833,386,321 12,738,020 3.940 2022-08-12
474 2022-08-15 3,353,000 -108,000 0.03 10,833,386,321 12,473,160 3.720 2022-08-11
475 2022-08-12 3,461,000 -2,675,000 0.03 10,833,386,321 12,736,480 3.680 2022-08-10
476 2022-08-11 6,136,000 -160,000 0.06 10,833,386,321 22,887,280 3.730 2022-08-09
477 2022-08-10 6,296,000 190,000 0.06 10,833,386,321 23,924,800 3.800 2022-08-08
478 2022-08-09 6,106,000 -490,000 0.06 10,833,386,321 23,935,520 3.920 2022-08-05
479 2022-08-08 6,596,000 660,000 0.06 10,833,386,321 25,790,360 3.910 2022-08-04
480 2022-08-05 5,936,000 30,000 0.05 10,833,386,321 23,091,040 3.890 2022-08-03
481 2022-08-04 5,906,000 -214,000 0.05 10,833,386,321 23,564,940 3.990 2022-08-02
482 2022-08-03 6,120,000 147,667 0.06 10,833,386,321 25,030,800 4.090 2022-08-01
483 2022-08-02 5,972,333 -300,000 0.06 10,833,386,321 26,517,159 4.440 2022-07-29
484 2022-08-01 6,272,333 -20,000 0.06 10,833,386,321 28,037,329 4.470 2022-07-28
485 2022-07-29 6,292,333 650,000 0.06 10,833,386,321 27,812,112 4.420 2022-07-27
486 2022-07-28 5,642,333 -33,000 0.05 10,833,386,321 25,221,229 4.470 2022-07-26
487 2022-07-27 5,675,333 46,000 0.05 10,833,386,321 25,311,985 4.460 2022-07-25
488 2022-07-22 5,629,333 -30,000 0.05 10,833,386,321 26,176,398 4.650 2022-07-20
489 2022-07-21 5,659,333 -130,000 0.05 10,833,386,321 26,881,832 4.750 2022-07-19
490 2022-07-20 5,789,333 92,000 0.05 10,833,386,321 28,425,625 4.910 2022-07-18
491 2022-07-19 5,697,333 8,000 0.05 10,833,386,321 27,404,172 4.810 2022-07-15
492 2022-07-18 5,689,333 -110,000 0.05 10,833,386,321 27,934,625 4.910 2022-07-14
493 2022-07-15 5,799,333 56,000 0.05 10,833,386,321 29,460,612 5.080 2022-07-13
494 2022-07-14 5,743,333 -50,000 0.05 10,833,386,321 29,405,865 5.120 2022-07-12
495 2022-07-13 5,793,333 -92,000 0.05 10,833,386,321 30,241,198 5.220 2022-07-11
496 2022-07-12 5,885,333 -35,000 0.05 10,833,386,321 30,897,998 5.250 2022-07-08
497 2022-07-11 5,920,333 36,000 0.05 10,833,386,321 31,200,155 5.270 2022-07-07
498 2022-07-08 5,884,333 -193,000 0.05 10,833,386,321 29,009,762 4.930 2022-07-06
499 2022-07-07 6,077,333 29,000 0.06 10,833,386,321 28,502,692 4.690 2022-07-05
500 2022-07-06 6,048,333 146,000 0.06 10,833,386,321 28,790,065 4.760 2022-07-04
501 2022-07-05 5,902,333 8,000 0.05 10,833,386,321 29,393,618 4.980 2022-06-30
502 2022-07-04 5,894,333 -110,000 0.05 10,833,386,321 27,113,932 4.600 2022-06-29
503 2022-06-30 6,004,333 34,000 0.06 10,833,386,321 29,361,188 4.890 2022-06-28
504 2022-06-29 5,970,333 -71,000 0.06 10,833,386,321 28,956,115 4.850 2022-06-27
505 2022-06-28 6,041,333 -5,000 0.06 10,833,386,321 29,360,878 4.860 2022-06-24
506 2022-06-27 6,046,333 2,547,000 0.06 10,833,386,321 29,264,252 4.840 2022-06-23
507 2022-06-24 3,499,333 30,000 0.03 10,833,386,321 16,481,858 4.710 2022-06-22
508 2022-06-23 3,469,333 -118,000 0.03 10,833,386,321 16,305,865 4.700 2022-06-21
509 2022-06-22 3,587,333 202,000 0.03 10,833,386,321 17,147,452 4.780 2022-06-20
510 2022-06-21 3,385,333 -30,000 0.03 10,833,386,321 16,249,598 4.800 2022-06-17
511 2022-06-20 3,415,333 50,000 0.03 10,833,386,321 15,539,765 4.550 2022-06-16
512 2022-06-17 3,365,333 -178,000 0.03 10,833,386,321 15,918,025 4.730 2022-06-15
513 2022-06-16 3,543,333 276,000 0.03 10,833,386,321 16,476,498 4.650 2022-06-14
514 2022-06-15 3,267,333 -24,000 0.03 10,833,386,321 13,363,392 4.090 2022-06-13
515 2022-06-14 3,291,333 -140,000 0.03 10,833,386,321 13,296,985 4.040 2022-06-10
516 2022-06-13 3,431,333 -368,000 0.03 10,833,386,321 14,068,465 4.100 2022-06-09
517 2022-06-10 3,799,333 85,000 0.04 10,833,386,321 14,817,399 3.900 2022-06-08
518 2022-06-09 3,714,333 50,000 0.03 10,833,386,321 14,745,902 3.970 2022-06-07
519 2022-06-08 3,664,333 26,000 0.03 10,833,386,321 14,730,619 4.020 2022-06-06
520 2022-06-07 3,638,333 -194,000 0.03 10,833,386,321 14,953,549 4.110 2022-06-02
521 2022-06-06 3,832,333 160,000 0.04 10,833,386,321 15,520,949 4.050 2022-06-01
522 2022-06-02 3,672,333 -229,000 0.03 10,833,386,321 14,652,609 3.990 2022-05-31
523 2022-06-01 3,901,333 90,000 0.04 10,833,386,321 14,122,825 3.620 2022-05-30
524 2022-05-31 3,811,333 176,000 0.04 10,833,386,321 13,797,025 3.620 2022-05-27
525 2022-05-30 3,635,333 -10,000 0.03 10,833,386,321 13,705,205 3.770 2022-05-26
526 2022-05-27 3,645,333 -20,000 0.03 10,833,386,321 14,180,345 3.890 2022-05-25
527 2022-05-26 3,665,333 -20,000 0.03 10,833,386,321 14,331,452 3.910 2022-05-24
528 2022-05-25 3,685,333 50,000 0.03 10,833,386,321 14,704,479 3.990 2022-05-23
529 2022-05-24 3,635,333 -30,000 0.03 10,833,386,321 14,577,685 4.010 2022-05-20
530 2022-05-23 3,665,333 12,000 0.03 10,833,386,321 14,588,025 3.980 2022-05-19
531 2022-05-20 3,653,333 -60,000 0.03 10,833,386,321 14,576,799 3.990 2022-05-18
532 2022-05-19 3,713,333 80,000 0.03 10,833,386,321 14,110,665 3.800 2022-05-17
533 2022-05-18 3,633,333 -40,000 0.03 10,833,386,321 13,879,332 3.820 2022-05-16
534 2022-05-17 3,673,333 -8,000 0.03 10,833,386,321 14,215,799 3.870 2022-05-13
535 2022-05-16 3,681,333 34,000 0.03 10,833,386,321 13,768,185 3.740 2022-05-12
536 2022-05-13 3,647,333 -138,000 0.03 10,833,386,321 13,604,552 3.730 2022-05-11
537 2022-05-12 3,785,333 15,000 0.03 10,833,386,321 13,475,785 3.560 2022-05-10
538 2022-05-11 3,770,333 90,000 0.03 10,833,386,321 13,158,462 3.490 2022-05-06
539 2022-05-04 3,680,333 -90,000 0.03 10,833,386,321 14,206,085 3.860 2022-04-29
540 2022-05-03 3,770,333 28,000 0.03 10,833,386,321 14,628,892 3.880 2022-04-28
541 2022-04-29 3,742,333 72,000 0.03 10,833,386,321 14,108,595 3.770 2022-04-27
542 2022-04-26 3,670,333 -26,000 0.03 10,833,386,321 14,057,375 3.830 2022-04-22
543 2022-04-25 3,696,333 20,000 0.03 10,833,386,321 13,565,542 3.670 2022-04-21
544 2022-04-22 3,676,333 -40,000 0.03 10,833,386,321 14,484,752 3.940 2022-04-20
545 2022-04-21 3,716,333 -839,000 0.03 10,833,386,321 14,865,332 4.000 2022-04-19
546 2022-04-20 4,555,333 -5,000 0.04 10,833,386,321 17,720,245 3.890 2022-04-14
547 2022-04-19 4,560,333 7,000 0.04 10,833,386,321 17,922,109 3.930 2022-04-13
548 2022-04-14 4,553,333 -23,000 0.04 10,833,386,321 17,757,999 3.900 2022-04-12
549 2022-04-13 4,576,333 52,000 0.04 10,833,386,321 17,801,935 3.890 2022-04-11
550 2022-04-12 4,524,333 55,000 0.04 10,833,386,321 18,730,739 4.140 2022-04-08
551 2022-04-11 4,469,333 -460,000 0.04 10,833,386,321 18,234,879 4.080 2022-04-07
552 2022-04-08 4,929,333 770,000 0.05 10,833,386,321 20,949,665 4.250 2022-04-06
553 2022-04-07 4,159,333 -70,000 0.04 10,833,386,321 17,386,012 4.180 2022-04-04
554 2022-04-06 4,229,333 24,000 0.04 10,833,386,321 17,636,319 4.170 2022-04-01
555 2022-04-04 4,205,333 52,000 0.04 10,833,386,321 17,536,239 4.170 2022-03-31
556 2022-04-01 4,153,333 346,000 0.04 10,833,386,321 17,693,199 4.260 2022-03-30
557 2022-03-31 3,807,333 -20,000 0.04 10,833,386,321 15,153,185 3.980 2022-03-29
558 2022-03-30 3,827,333 16,000 0.04 10,833,386,321 15,462,425 4.040 2022-03-28
559 2022-03-29 3,811,333 240,000 0.04 10,833,386,321 14,673,632 3.850 2022-03-25
560 2022-03-25 3,571,333 -60,000 0.03 10,833,386,321 14,356,759 4.020 2022-03-23
561 2022-03-24 3,631,333 -814,000 0.03 10,833,386,321 15,106,345 4.160 2022-03-22
562 2022-03-23 4,445,333 -104,000 0.04 10,833,386,321 17,692,425 3.980 2022-03-21
563 2022-03-22 4,549,333 172,000 0.04 10,833,386,321 18,561,279 4.080 2022-03-18
564 2022-03-21 4,377,333 2,528,000 0.04 10,833,386,321 17,246,692 3.940 2022-03-17
565 2022-03-18 1,849,333 90,000 0.02 10,833,386,321 6,953,492 3.760 2022-03-16
566 2022-03-17 1,759,333 -2,589,000 0.02 10,833,386,321 5,981,732 3.400 2022-03-15
567 2022-03-16 4,348,333 743,000 0.04 10,833,386,321 16,523,665 3.800 2022-03-14
568 2022-03-15 3,605,333 -61,000 0.03 10,833,386,321 15,827,412 4.390 2022-03-11
569 2022-03-14 3,666,333 -171,000 0.03 10,833,386,321 17,305,092 4.720 2022-03-10
570 2022-03-11 3,837,333 301,000 0.04 10,833,386,321 16,845,892 4.390 2022-03-09
571 2022-03-10 3,536,333 -326,000 0.03 10,833,386,321 15,029,415 4.250 2022-03-08
572 2022-03-09 3,862,333 384,000 0.04 10,833,386,321 16,801,149 4.350 2022-03-07
573 2022-03-08 3,478,333 -380,000 0.03 10,833,386,321 15,443,799 4.440 2022-03-04
574 2022-03-07 3,858,333 -4,000 0.04 10,833,386,321 17,169,582 4.450 2022-03-03
575 2022-03-04 3,862,333 24,000 0.04 10,833,386,321 16,646,655 4.310 2022-03-02
576 2022-03-03 3,838,333 -162,000 0.04 10,833,386,321 16,811,899 4.380 2022-03-01
577 2022-03-02 4,000,333 -10,000 0.04 10,833,386,321 17,641,469 4.410 2022-02-28
578 2022-03-01 4,010,333 498,000 0.04 10,833,386,321 17,084,019 4.260 2022-02-25
579 2022-02-28 3,512,333 -468,000 0.03 10,833,386,321 13,346,865 3.800 2022-02-24
580 2022-02-25 3,980,333 350,000 0.04 10,833,386,321 14,966,052 3.760 2022-02-23
581 2022-02-24 3,630,333 130,000 0.03 10,833,386,321 13,795,265 3.800 2022-02-22
582 2022-02-23 3,500,333 -1,423,000 0.03 10,833,386,321 13,476,282 3.850 2022-02-21
583 2022-02-22 4,923,333 -183,000 0.05 10,833,386,321 19,200,999 3.900 2022-02-18
584 2022-02-21 5,106,333 23,000 0.05 10,833,386,321 20,272,142 3.970 2022-02-17
585 2022-02-18 5,083,333 150,000 0.05 10,833,386,321 19,214,999 3.780 2022-02-16
586 2022-02-17 4,933,333 56,000 0.05 10,833,386,321 19,437,332 3.940 2022-02-15
587 2022-02-16 4,877,333 -178,000 0.05 10,833,386,321 18,972,825 3.890 2022-02-14
588 2022-02-15 5,055,333 129,000 0.05 10,833,386,321 20,878,525 4.130 2022-02-11
589 2022-02-14 4,926,333 -660,000 0.05 10,833,386,321 21,331,022 4.330 2022-02-10
590 2022-02-11 5,586,333 10,000 0.05 10,833,386,321 23,462,599 4.200 2022-02-09
591 2022-02-10 5,576,333 -17,000 0.05 10,833,386,321 22,751,439 4.080 2022-02-08
592 2022-02-09 5,593,333 -10,000 0.05 10,833,386,321 22,820,799 4.080 2022-02-07
593 2022-02-08 5,603,333 927,000 0.05 10,833,386,321 22,413,332 4.000 2022-02-04
594 2022-02-07 4,676,333 1,209,000 0.04 10,833,386,321 18,331,225 3.920 2022-01-28
595 2022-02-04 3,467,333 -2,000 0.03 10,833,386,321 14,008,025 4.040 2022-01-27
596 2022-01-28 3,469,333 3,000 0.03 10,833,386,321 14,397,732 4.150 2022-01-26
597 2022-01-27 3,466,333 72,000 0.03 10,833,386,321 14,315,955 4.130 2022-01-25
598 2022-01-26 3,394,333 -56,000 0.03 10,833,386,321 14,595,632 4.300 2022-01-24
599 2022-01-25 3,450,333 38,000 0.03 10,833,386,321 15,526,499 4.500 2022-01-21
600 2022-01-24 3,412,333 -15,000 0.03 10,833,386,321 15,662,608 4.590 2022-01-20
601 2022-01-21 3,427,333 -10,000 0.03 10,833,386,321 15,457,272 4.510 2022-01-19
602 2022-01-20 3,437,333 -12,000 0.03 10,833,386,321 14,883,652 4.330 2022-01-18
603 2022-01-19 3,449,333 116,000 0.03 10,833,386,321 14,211,252 4.120 2022-01-17
604 2022-01-18 3,333,333 2,000 0.03 10,833,386,321 14,366,665 4.310 2022-01-14
605 2022-01-17 3,331,333 8,000 0.03 10,833,386,321 14,424,672 4.330 2022-01-13
606 2022-01-13 3,323,333 -148,000 0.03 10,833,386,321 14,024,465 4.220 2022-01-11
607 2022-01-12 3,471,333 7,000 0.03 10,833,386,321 14,614,312 4.210 2022-01-10
608 2022-01-11 3,464,333 4,000 0.03 10,833,386,321 14,827,345 4.280 2022-01-07
609 2022-01-10 3,460,333 30,000 0.03 10,833,386,321 15,779,118 4.560 2022-01-06
610 2022-01-07 3,430,333 8,000 0.03 10,833,386,321 16,294,082 4.750 2022-01-05
611 2022-01-06 3,422,333 51,000 0.03 10,833,386,321 16,837,878 4.920 2022-01-04
612 2022-01-05 3,371,333 -138,000 0.03 10,833,386,321 18,373,765 5.450 2022-01-03
613 2022-01-04 3,509,333 -159,000 0.03 10,833,386,321 18,529,278 5.280 2021-12-30
614 2022-01-03 3,668,333 25,000 0.03 10,833,386,321 19,295,432 5.260 2021-12-29
615 2021-12-30 3,643,333 32,000 0.03 10,833,386,321 19,637,565 5.390 2021-12-28
616 2021-12-29 3,611,333 -125,000 0.03 10,833,386,321 19,573,425 5.420 2021-12-23
617 2021-12-28 3,736,333 27,000 0.03 10,833,386,321 18,457,485 4.940 2021-12-22
618 2021-12-23 3,709,333 220,000 0.03 10,833,386,321 18,769,225 5.060 2021-12-21
619 2021-12-22 3,489,333 -56,000 0.03 10,833,386,321 16,888,372 4.840 2021-12-20
620 2021-12-21 3,545,333 -113,000 0.03 10,833,386,321 17,833,025 5.030 2021-12-17
621 2021-12-20 3,658,333 -8,000 0.03 10,833,386,321 18,511,165 5.060 2021-12-16
622 2021-12-17 3,666,333 146,000 0.03 10,833,386,321 18,185,012 4.960 2021-12-15
623 2021-12-16 3,520,333 -22,000 0.03 10,833,386,321 17,038,412 4.840 2021-12-14
624 2021-12-15 3,542,333 67,000 0.03 10,833,386,321 17,074,045 4.820 2021-12-13
625 2021-12-14 3,475,333 -4,000 0.03 10,833,386,321 16,473,078 4.740 2021-12-10
626 2021-12-13 3,479,333 -25,000 0.03 10,833,386,321 17,292,285 4.970 2021-12-09
627 2021-12-10 3,504,333 -48,000 0.03 10,833,386,321 16,084,888 4.590 2021-12-08
628 2021-12-09 3,552,333 15,000 0.03 10,833,386,321 14,635,612 4.120 2021-12-07
629 2021-12-08 3,537,333 5,000 0.04 9,806,886,321 14,503,065 4.100 2021-12-06
630 2021-12-07 3,532,333 -307,000 0.04 9,806,886,321 14,588,535 4.130 2021-12-03
631 2021-12-06 3,839,333 447,000 0.04 9,806,886,321 14,627,859 3.810 2021-12-02
632 2021-12-03 3,392,333 -88,000 0.03 9,806,886,321 14,722,725 4.340 2021-12-01
633 2021-12-02 3,480,333 371,000 0.04 9,806,886,321 13,851,725 3.980 2021-11-30
634 2021-12-01 3,109,333 4,000 0.03 9,806,886,321 12,437,332 4.000 2021-11-29
635 2021-11-29 3,105,333 -20,000 0.03 9,806,886,321 11,551,839 3.720 2021-11-25
636 2021-11-26 3,125,333 -157,000 0.03 9,806,886,321 11,469,972 3.670 2021-11-24
637 2021-11-25 3,282,333 7,000 0.03 9,806,886,321 11,127,109 3.390 2021-11-23
638 2021-11-22 3,275,333 100,000 0.03 9,806,886,321 11,299,899 3.450 2021-11-18
639 2021-11-19 3,175,333 -20,000 0.03 9,806,886,321 11,113,666 3.500 2021-11-17
640 2021-11-18 3,195,333 -149,000 0.03 9,806,886,321 11,183,666 3.500 2021-11-16
641 2021-11-17 3,344,333 -60,000 0.03 9,806,886,321 11,972,712 3.580 2021-11-15
642 2021-11-16 3,404,333 39,333 0.03 9,806,886,321 13,038,595 3.830 2021-11-12
643 2021-11-15 3,365,000 50,000 0.03 9,806,886,321 12,955,250 3.850 2021-11-11
644 2021-11-12 3,315,000 60,000 0.03 9,806,886,321 13,027,950 3.930 2021-11-10
645 2021-11-10 3,255,000 -8,000 0.03 9,806,886,321 12,531,750 3.850 2021-11-08
646 2021-11-09 3,263,000 4,000 0.03 9,806,886,321 12,725,700 3.900 2021-11-05
647 2021-11-08 3,259,000 4,000 0.03 9,806,886,321 13,198,950 4.050 2021-11-04
648 2021-11-05 3,255,000 -20,000 0.03 9,806,886,321 12,922,350 3.970 2021-11-03
649 2021-11-03 3,275,000 -20,000 0.03 9,806,886,321 13,034,500 3.980 2021-11-01
650 2021-11-02 3,295,000 10,000 0.03 9,806,886,321 12,883,450 3.910 2021-10-29
651 2021-11-01 3,285,000 90,000 0.03 9,806,886,321 12,811,500 3.900 2021-10-28
652 2021-10-29 3,195,000 30,000 0.03 9,806,886,321 12,204,900 3.820 2021-10-27
653 2021-10-28 3,165,000 100,000 0.03 9,806,886,321 11,045,850 3.490 2021-10-26
654 2021-10-26 3,065,000 150,000 0.03 9,806,886,321 10,604,900 3.460 2021-10-22
655 2021-10-25 2,915,000 2,226,000 0.03 9,806,886,321 10,173,350 3.490 2021-10-21
656 2021-10-22 689,000 40,000 0.01 9,806,886,321 2,432,170 3.530 2021-10-20
657 2021-10-20 649,000 -62,000 0.01 9,806,886,321 2,161,170 3.330 2021-10-18
658 2021-10-19 711,000 62,000 0.01 9,806,886,321 2,516,940 3.540 2021-10-15
659 2021-10-18 649,000 -6,000 0.01 9,806,886,321 2,290,970 3.530 2021-10-12
660 2021-10-15 655,000 -65,000 0.01 9,806,886,321 2,305,600 3.520 2021-10-11
661 2021-10-12 720,000 -113,000 0.01 9,806,886,321 2,664,000 3.700 2021-10-08
662 2021-10-11 833,000 20,000 0.01 9,806,886,321 3,332,000 4.000 2021-10-07
663 2021-10-08 813,000 10,000 0.01 9,806,886,321 3,235,740 3.980 2021-10-06
664 2021-10-07 803,000 -18,000 0.01 9,806,886,321 3,115,640 3.880 2021-10-05
665 2021-10-06 821,000 28,000 0.01 9,806,886,321 3,144,430 3.830 2021-10-04
666 2021-10-05 793,000 -23,000 0.01 9,806,886,321 3,275,090 4.130 2021-09-30
667 2021-10-04 816,000 -27,000 0.01 9,806,886,321 3,321,120 4.070 2021-09-29
668 2021-09-30 843,000 -13,000 0.01 9,806,886,321 3,717,630 4.410 2021-09-28
669 2021-09-29 856,000 -186,000 0.01 9,806,886,321 3,535,280 4.130 2021-09-27
670 2021-09-28 1,042,000 -10,000 0.01 9,806,886,321 4,272,200 4.100 2021-09-24
671 2021-09-27 1,052,000 -520,000 0.01 9,806,886,321 4,018,640 3.820 2021-09-23
672 2021-09-24 1,572,000 -10,000 0.02 9,806,886,321 5,187,600 3.300 2021-09-21
673 2021-09-23 1,582,000 6,000 0.02 9,806,886,321 4,904,200 3.100 2021-09-20
674 2021-09-21 1,576,000 -41,000 0.02 9,806,886,321 4,822,560 3.060 2021-09-17
675 2021-09-20 1,617,000 420,000 0.02 9,806,886,321 4,802,490 2.970 2021-09-16
676 2021-09-17 1,197,000 75,000 0.01 9,806,886,321 3,914,190 3.270 2021-09-15
677 2021-09-16 1,122,000 -147,000 0.01 9,806,886,321 3,870,900 3.450 2021-09-14
678 2021-09-15 1,269,000 182,000 0.01 9,806,886,321 4,403,430 3.470 2021-09-13
679 2021-09-14 1,087,000 28,000 0.01 9,806,886,321 3,597,970 3.310 2021-09-10
680 2021-09-13 1,059,000 -10,000 0.01 9,806,886,321 3,632,370 3.430 2021-09-09
681 2021-09-10 1,069,000 2,000 0.01 9,806,886,321 3,559,770 3.330 2021-09-08
682 2021-09-08 1,067,000 8,000 0.01 9,806,886,321 3,489,090 3.270 2021-09-06
683 2021-09-07 1,059,000 25,000 0.01 9,806,886,321 3,600,600 3.400 2021-09-03
684 2021-09-06 1,034,000 6,000 0.01 9,806,886,321 3,329,480 3.220 2021-09-02
685 2021-09-03 1,028,000 21,000 0.01 9,806,886,321 3,094,280 3.010 2021-09-01
686 2021-09-02 1,007,000 -79,000 0.01 9,806,886,321 3,161,980 3.140 2021-08-31
687 2021-09-01 1,086,000 58,000 0.01 9,806,886,321 3,366,600 3.100 2021-08-30
688 2021-08-31 1,028,000 43,000 0.01 9,806,886,321 2,950,360 2.870 2021-08-27
689 2021-08-30 985,000 -488,000 0.01 9,806,886,321 2,974,700 3.020 2021-08-26
690 2021-08-27 1,473,000 150,000 0.02 9,806,886,321 4,522,110 3.070 2021-08-25
691 2021-08-26 1,323,000 -8,000 0.01 9,806,886,321 3,730,860 2.820 2021-08-24
692 2021-08-25 1,331,000 2,000 0.01 9,806,886,321 3,686,870 2.770 2021-08-23
693 2021-08-23 1,329,000 -114,000 0.01 9,806,886,321 2,990,250 2.250 2021-08-19
694 2021-08-20 1,443,000 64,000 0.01 9,806,886,321 3,145,740 2.180 2021-08-18
695 2021-08-16 1,379,000 -22,000 0.01 9,806,886,321 2,978,640 2.160 2021-08-12
696 2021-08-13 1,401,000 -100,000 0.01 9,806,886,321 2,928,090 2.090 2021-08-11
697 2021-08-11 1,501,000 60,000 0.02 9,806,886,321 3,017,010 2.010 2021-08-09
698 2021-08-10 1,441,000 40,000 0.01 9,806,886,321 2,809,950 1.950 2021-08-06
699 2021-08-03 1,401,000 1,000 0.01 9,806,886,321 2,493,780 1.780 2021-07-30
700 2021-07-19 1,400,000 -5,619,000 0.01 9,806,886,321 2,422,000 1.730 2021-07-15
701 2021-06-23 7,019,000 -10,000 0.07 9,806,886,321 11,440,970 1.630 2021-06-21
702 2021-06-15 7,029,000 373,000 0.07 9,806,886,321 11,808,720 1.680 2021-06-10
703 2021-06-11 6,656,000 -10,000 0.07 9,806,886,321 11,048,960 1.660 2021-06-09
704 2021-06-03 6,666,000 -5,000 0.07 9,806,886,321 12,932,040 1.940 2021-06-01
705 2021-06-02 6,671,000 5,000 0.07 9,806,886,321 13,008,450 1.950 2021-05-31
706 2021-06-01 6,666,000 22,000 0.07 9,806,886,321 12,998,700 1.950 2021-05-28
707 2021-05-24 6,644,000 10,000 0.07 9,806,886,321 12,357,840 1.860 2021-05-20
708 2021-05-07 6,634,000 10,000 0.07 9,806,886,321 12,007,540 1.810 2021-05-05
709 2021-04-29 6,624,000 -11,000 0.07 9,806,886,321 11,790,720 1.780 2021-04-27
710 2021-04-26 6,635,000 14,000 0.07 9,806,886,321 11,876,650 1.790 2021-04-22
711 2021-04-20 6,621,000 100,000 0.07 9,806,886,321 12,050,220 1.820 2021-04-16
712 2021-04-15 6,521,000 -4,000 0.07 9,806,886,321 11,411,750 1.750 2021-04-13
713 2021-04-14 6,525,000 4,000 0.07 9,806,886,321 11,549,250 1.770 2021-04-12
714 2021-04-08 6,521,000 135,000 0.07 9,806,886,321 11,737,800 1.800 2021-04-01
715 2021-03-03 6,386,000 -4,000 0.07 9,806,886,321 10,920,060 1.710 2021-03-01
716 2021-03-02 6,390,000 4,000 0.07 9,806,886,321 10,607,400 1.660 2021-02-26
717 2021-02-26 6,386,000 -98,000 0.07 9,806,886,321 11,111,640 1.740 2021-02-24
718 2021-02-25 6,484,000 98,000 0.07 9,806,886,321 11,671,200 1.800 2021-02-23
719 2021-02-24 6,386,000 -1,000 0.07 9,806,886,321 11,558,660 1.810 2021-02-22
720 2021-02-22 6,387,000 1,000 0.07 9,806,886,321 11,752,080 1.840 2021-02-18
721 2021-02-16 6,386,000 17,000 0.07 9,806,886,321 11,686,380 1.830 2021-02-09
722 2021-02-09 6,369,000 -81,000 0.06 9,806,886,321 11,910,030 1.870 2021-02-05
723 2021-02-08 6,450,000 81,000 0.07 9,806,886,321 11,803,500 1.830 2021-02-04
724 2021-02-03 6,369,000 -68,000 0.06 9,806,886,321 11,336,820 1.780 2021-02-01
725 2021-02-02 6,437,000 -232,000 0.07 9,806,886,321 11,200,380 1.740 2021-01-29
726 2021-01-29 6,669,000 100,000 0.07 9,806,886,321 12,004,200 1.800 2021-01-27
727 2021-01-28 6,569,000 4,886,000 0.07 9,806,886,321 11,561,440 1.760 2021-01-26
728 2021-01-27 1,683,000 255,000 0.02 9,806,886,321 2,911,590 1.730 2021-01-25
729 2021-01-21 1,428,000 -26,667 0.01 9,806,886,321 2,527,560 1.770 2021-01-19
730 2021-01-19 1,454,667 -7,139,000 0.01 9,806,886,321 2,400,201 1.650 2021-01-15
731 2021-01-13 8,593,667 -45,000 0.09 9,806,886,321 14,093,614 1.640 2021-01-11
732 2021-01-12 8,638,667 45,000 0.09 9,806,886,321 14,426,574 1.670 2021-01-08
733 2021-01-11 8,593,667 -40,000 0.09 9,806,886,321 14,351,424 1.670 2021-01-07
734 2021-01-08 8,633,667 1,668,000 0.09 9,806,886,321 14,590,897 1.690 2021-01-06
735 2021-01-07 6,965,667 16,000 0.07 9,806,886,321 11,702,321 1.680 2021-01-05
736 2020-12-18 6,949,667 1,000 0.07 9,806,886,321 10,702,487 1.540 2020-12-16
737 2020-11-16 6,948,667 -22,000 0.07 9,806,886,321 11,048,381 1.590 2020-11-12
738 2020-11-13 6,970,667 62,000 0.07 9,806,886,321 11,222,774 1.610 2020-11-11
739 2020-10-29 6,908,667 -377,000 0.07 9,806,886,321 10,570,261 1.530 2020-10-27
740 2020-10-28 7,285,667 -10,000 0.07 9,806,886,321 11,365,641 1.560 2020-10-23
741 2020-10-16 7,295,667 5,455,000 0.07 9,806,886,321 10,797,587 1.480 2020-10-14
742 2020-10-05 1,840,667 -1,000 0.02 9,806,886,321 2,650,560 1.440 2020-09-29
743 2020-09-30 1,841,667 1,000 0.02 9,806,886,321 2,652,000 1.440 2020-09-28
744 2020-09-24 1,840,667 -8,000 0.02 9,806,886,321 2,761,001 1.500 2020-09-22
745 2020-09-23 1,848,667 8,000 0.02 9,806,886,321 2,773,001 1.500 2020-09-21
746 2020-09-22 1,840,667 -105,000 0.02 9,806,886,321 2,797,814 1.520 2020-09-18
747 2020-09-21 1,945,667 -12,000 0.02 9,806,886,321 2,937,957 1.510 2020-09-17
748 2020-09-18 1,957,667 117,000 0.02 9,806,886,321 2,936,501 1.500 2020-09-16
749 2020-09-17 1,840,667 -54,000 0.02 9,806,886,321 2,797,814 1.520 2020-09-15
750 2020-09-16 1,894,667 54,000 0.02 9,806,886,321 2,879,894 1.520 2020-09-14
751 2020-09-15 1,840,667 -20,000 0.02 9,806,886,321 2,779,407 1.510 2020-09-11
752 2020-08-27 1,860,667 -78,000 0.02 9,806,886,321 2,809,607 1.510 2020-08-25
753 2020-08-26 1,938,667 78,000 0.02 9,806,886,321 2,927,387 1.510 2020-08-24
754 2020-08-20 1,860,667 -10,000 0.02 9,806,886,321 2,753,787 1.480 2020-08-18
755 2020-08-19 1,870,667 10,000 0.02 9,806,886,321 2,787,294 1.490 2020-08-17
756 2020-08-17 1,860,667 -13,000 0.02 9,806,886,321 2,735,180 1.470 2020-08-13
757 2020-08-14 1,873,667 13,000 0.02 9,806,886,321 2,716,817 1.450 2020-08-12
758 2020-08-12 1,860,667 -13,000 0.02 9,806,886,321 2,679,360 1.440 2020-08-10
759 2020-08-11 1,873,667 13,000 0.02 9,806,886,321 2,735,554 1.460 2020-08-07
760 2020-08-07 1,860,667 -10,000 0.02 9,806,886,321 2,697,967 1.450 2020-08-05
761 2020-07-31 1,870,667 32,000 0.02 9,806,886,321 2,693,760 1.440 2020-07-29
762 2020-07-30 1,838,667 18,000 0.02 9,806,886,321 2,721,227 1.480 2020-07-28
763 2020-07-28 1,820,667 -13,000 0.02 9,806,886,321 2,603,554 1.430 2020-07-24
764 2020-07-27 1,833,667 13,000 0.02 9,806,886,321 2,658,817 1.450 2020-07-23
765 2020-07-24 1,820,667 -51,000 0.02 9,806,886,321 2,621,760 1.440 2020-07-22
766 2020-07-23 1,871,667 51,000 0.02 9,806,886,321 2,751,350 1.470 2020-07-21
767 2020-07-21 1,820,667 -64,000 0.02 9,806,886,321 2,676,380 1.470 2020-07-17
768 2020-07-20 1,884,667 -6,000 0.02 9,806,886,321 2,751,614 1.460 2020-07-16
769 2020-07-17 1,890,667 60,000 0.02 9,806,886,321 2,779,280 1.470 2020-07-15
770 2020-07-15 1,830,667 -10,000 0.02 9,806,886,321 2,746,001 1.500 2020-07-13
771 2020-07-13 1,840,667 -17,000 0.02 9,806,886,321 2,761,001 1.500 2020-07-09
772 2020-07-09 1,857,667 17,000 0.02 9,806,886,321 2,805,077 1.510 2020-07-07
773 2020-07-03 1,840,667 -10,000 0.02 9,806,886,321 2,613,747 1.420 2020-06-30
774 2020-07-02 1,850,667 -10,000 0.02 9,806,886,321 2,683,467 1.450 2020-06-29
775 2020-06-29 1,860,667 -13,000 0.02 9,806,886,321 2,716,574 1.460 2020-06-24
776 2020-06-26 1,873,667 13,000 0.02 9,806,886,321 2,791,764 1.490 2020-06-23
777 2020-06-24 1,860,667 -50,000 0.02 9,806,886,321 2,809,607 1.510 2020-06-22
778 2020-06-23 1,910,667 50,000 0.02 9,806,886,321 2,885,107 1.510 2020-06-19
779 2020-06-22 1,860,667 100,000 0.02 9,806,886,321 2,772,394 1.490 2020-06-18
780 2020-06-19 1,760,667 -66,000 0.02 9,806,886,321 2,658,607 1.510 2020-06-17
781 2020-06-18 1,826,667 66,000 0.02 9,806,886,321 2,740,001 1.500 2020-06-16
782 2020-06-16 1,760,667 100,000 0.02 9,806,886,321 2,975,527 1.690 2020-06-12
783 2020-06-15 1,660,667 -489,000 0.02 9,806,886,321 2,823,134 1.700 2020-06-11
784 2020-06-12 2,149,667 -21,050 0.02 9,806,886,321 3,761,917 1.750 2020-06-10
785 2020-06-11 2,170,717 101,000 0.02 9,806,886,321 3,820,462 1.760 2020-06-09
786 2020-06-10 2,069,717 50 0.02 9,806,886,321 3,642,702 1.760 2020-06-08
787 2020-05-29 2,069,667 -50,000 0.02 9,806,886,321 3,559,827 1.720 2020-05-27
788 2020-05-28 2,119,667 -20,000 0.02 9,806,886,321 3,476,254 1.640 2020-05-26
789 2020-05-22 2,139,667 -60,000 0.02 9,806,886,321 3,509,054 1.640 2020-05-20
790 2020-05-21 2,199,667 80,000 0.02 9,806,886,321 3,563,461 1.620 2020-05-19
791 2020-05-20 2,119,667 -74,000 0.02 9,806,886,321 3,370,271 1.590 2020-05-18
792 2020-05-19 2,193,667 74,000 0.02 9,806,886,321 3,487,931 1.590 2020-05-15
793 2020-05-18 2,119,667 -110,000 0.02 9,806,886,321 3,349,074 1.580 2020-05-14
794 2020-05-15 2,229,667 108,000 0.02 9,806,886,321 3,589,764 1.610 2020-05-13
795 2020-05-14 2,121,667 2,000 0.02 9,806,886,321 3,394,667 1.600 2020-05-12
796 2020-05-07 2,119,667 -24,000 0.02 9,806,886,321 3,243,091 1.530 2020-05-05
797 2020-05-06 2,143,667 -27,000 0.02 9,806,886,321 3,236,937 1.510 2020-05-04
798 2020-05-05 2,170,667 51,000 0.02 9,806,886,321 3,407,947 1.570 2020-04-29
799 2020-03-31 2,119,667 -89,000 0.02 9,806,886,321 2,925,140 1.380 2020-03-27
800 2020-03-30 2,208,667 -30,000 0.02 9,806,886,321 2,915,440 1.320 2020-03-26
801 2020-03-27 2,238,667 119,000 0.02 9,806,886,321 2,955,040 1.320 2020-03-25
802 2020-03-26 2,119,667 -38,000 0.02 9,806,886,321 2,713,174 1.280 2020-03-24
803 2020-03-25 2,157,667 38,000 0.02 9,806,886,321 2,632,354 1.220 2020-03-23
804 2020-03-24 2,119,667 -10,000 0.02 9,806,886,321 2,628,387 1.240 2020-03-20
805 2020-03-20 2,129,667 -82,000 0.02 9,806,886,321 2,555,600 1.200 2020-03-18
806 2020-03-19 2,211,667 82,000 0.02 9,806,886,321 2,720,350 1.230 2020-03-17
807 2020-03-17 2,129,667 -73,000 0.02 9,806,886,321 2,832,457 1.330 2020-03-13
808 2020-03-16 2,202,667 -35,000 0.02 9,806,886,321 3,039,680 1.380 2020-03-12
809 2020-03-13 2,237,667 -10,000 0.02 9,806,886,321 3,199,864 1.430 2020-03-11
810 2020-03-12 2,247,667 118,000 0.02 9,806,886,321 3,169,210 1.410 2020-03-10
811 2020-03-03 2,129,667 10,000 0.02 9,806,886,321 3,088,017 1.450 2020-02-28
812 2020-03-02 2,119,667 -10,000 0.02 9,806,886,321 3,179,501 1.500 2020-02-27
813 2020-02-11 2,129,667 -1,000 0.02 9,806,886,321 3,300,984 1.550 2020-02-07
814 2020-01-31 2,130,667 50,000 0.02 9,806,886,321 3,345,147 1.570 2020-01-29
815 2020-01-29 2,080,667 -42,000 0.02 9,806,886,321 3,453,907 1.660 2020-01-22
816 2020-01-23 2,122,667 -17,000 0.02 9,806,886,321 3,438,721 1.620 2020-01-21
817 2020-01-20 2,139,667 60,000 0.02 9,806,886,321 3,594,641 1.680 2020-01-16
818 2020-01-15 2,079,667 -14,000 0.02 9,806,886,321 3,493,841 1.680 2020-01-13
819 2020-01-14 2,093,667 14,000 0.02 9,806,886,321 3,475,487 1.660 2020-01-10
820 2019-10-29 2,079,667 -100,000 0.02 9,806,886,321 3,410,654 1.640 2019-10-25
821 2019-09-23 2,179,667 10,000 0.02 9,806,886,321 3,749,027 1.720 2019-09-19
822 2019-09-16 2,169,667 -1,000 0.02 9,806,886,321 3,796,917 1.750 2019-09-12
823 2019-09-13 2,170,667 -9,000 0.02 9,806,886,321 3,798,667 1.750 2019-09-11
824 2019-09-12 2,179,667 10,000 0.02 9,806,886,321 3,749,027 1.720 2019-09-10
825 2019-09-02 2,169,667 -485,000 0.02 9,806,886,321 3,623,344 1.670 2019-08-29
826 2019-08-22 2,654,667 -1,000 0.03 9,806,886,321 4,884,587 1.840 2019-08-20
827 2019-08-21 2,655,667 1,000 0.03 9,806,886,321 4,886,427 1.840 2019-08-19
828 2019-08-16 2,654,667 -40,000 0.03 9,806,886,321 4,804,947 1.810 2019-08-14
829 2019-08-15 2,694,667 -8,000 0.03 9,806,886,321 4,796,507 1.780 2019-08-13
830 2019-08-14 2,702,667 -18,000 0.03 9,806,886,321 5,053,987 1.870 2019-08-12
831 2019-08-08 2,720,667 -157,000 0.03 9,806,886,321 5,060,441 1.860 2019-08-06
832 2019-08-07 2,877,667 -472,000 0.03 9,806,886,321 5,525,121 1.920 2019-08-05
833 2019-08-06 3,349,667 200,000 0.03 9,806,886,321 6,632,341 1.980 2019-08-02
834 2019-07-25 3,149,667 -82,000 0.03 9,806,886,321 6,141,851 1.950 2019-07-23
835 2019-07-24 3,231,667 -272,000 0.03 9,806,886,321 6,334,067 1.960 2019-07-22
836 2019-07-22 3,503,667 -34,000 0.04 9,806,886,321 7,077,407 2.020 2019-07-18
837 2019-07-19 3,537,667 129,000 0.04 9,806,886,321 7,146,087 2.020 2019-07-17
838 2019-07-18 3,408,667 -12,000 0.03 9,806,886,321 6,885,507 2.020 2019-07-16
839 2019-07-17 3,420,667 28,000 0.03 9,806,886,321 6,807,127 1.990 2019-07-15
840 2019-07-16 3,392,667 10,000 0.03 9,806,886,321 6,819,261 2.010 2019-07-12
841 2019-07-15 3,382,667 120,000 0.03 9,806,886,321 6,866,814 2.030 2019-07-11
842 2019-07-12 3,262,667 50,000 0.03 9,806,886,321 6,460,081 1.980 2019-07-10
843 2019-07-11 3,212,667 -4,000 0.03 9,806,886,321 6,296,827 1.960 2019-07-09
844 2019-07-10 3,216,667 315,000 0.03 9,806,886,321 6,304,667 1.960 2019-07-08
845 2019-07-09 2,901,667 49,000 0.03 9,806,886,321 5,832,351 2.010 2019-07-05
846 2019-07-08 2,852,667 246,000 0.03 9,806,886,321 5,648,281 1.980 2019-07-04
847 2019-07-03 2,606,667 -6,000 0.03 9,806,886,321 4,978,734 1.910 2019-06-28
848 2019-06-27 2,612,667 20,000 0.03 9,806,886,321 4,937,941 1.890 2019-06-25
849 2019-06-24 2,592,667 -5,000 0.03 9,806,886,321 4,822,361 1.860 2019-06-20
850 2019-06-21 2,597,667 45,000 0.03 9,806,886,321 4,883,614 1.880 2019-06-19
851 2019-06-13 2,552,667 40,000 0.03 9,806,886,321 4,952,174 1.940 2019-06-11
852 2019-06-11 2,512,667 -80,000 0.03 9,806,886,321 5,176,094 2.060 2019-06-06
853 2019-06-05 2,592,667 -550,000 0.03 9,806,886,321 5,392,747 2.080 2019-06-03
854 2019-06-03 3,142,667 80,000 0.03 9,806,886,321 6,316,761 2.010 2019-05-30
855 2019-05-31 3,062,667 281,000 0.03 9,806,886,321 6,033,454 1.970 2019-05-29
856 2019-05-21 2,781,667 20,000 0.03 9,806,886,321 5,312,984 1.910 2019-05-17
857 2019-05-09 2,761,667 -40,000 0.03 9,806,886,321 5,440,484 1.970 2019-05-07
858 2019-05-08 2,801,667 40,000 0.03 9,806,886,321 5,547,301 1.980 2019-05-06
859 2019-04-29 2,761,667 -1,000 0.03 9,806,886,321 5,606,184 2.030 2019-04-25
860 2019-04-26 2,762,667 1,000 0.03 9,806,886,321 5,691,094 2.060 2019-04-24
861 2019-04-15 2,761,667 -14,000 0.03 9,806,886,321 5,606,184 2.030 2019-04-11
862 2019-04-02 2,775,667 -10,000 0.03 9,806,886,321 5,579,091 2.010 2019-03-29
863 2019-03-27 2,785,667 324,000 0.03 9,806,886,321 5,348,481 1.920 2019-03-25
864 2019-03-26 2,461,667 -10,000 0.03 9,806,886,321 4,849,484 1.970 2019-03-22
865 2019-03-21 2,471,667 -74,000 0.03 9,806,886,321 4,720,884 1.910 2019-03-19
866 2019-03-20 2,545,667 84,000 0.03 9,806,886,321 4,913,137 1.930 2019-03-18
867 2019-02-25 2,461,667 -40,000 0.03 9,806,886,321 5,095,651 2.070 2019-02-21
868 2019-02-20 2,501,667 -26,000 0.03 9,806,886,321 5,128,417 2.050 2019-02-18
869 2019-02-19 2,527,667 20,000 0.03 9,806,886,321 5,206,994 2.060 2019-02-15
870 2019-02-11 2,507,667 -20,000 0.03 9,806,886,321 5,190,871 2.070 2019-02-01
871 2019-01-31 2,527,667 -20,000 0.03 9,806,886,321 5,055,334 2.000 2019-01-29
872 2019-01-21 2,547,667 20,000 0.03 9,806,886,321 4,815,091 1.890 2019-01-17
873 2019-01-14 2,527,667 -20,000 0.03 9,806,886,321 4,650,907 1.840 2019-01-10
874 2019-01-02 2,547,667 -17,000 0.03 9,806,886,321 4,483,894 1.760 2018-12-27
875 2018-12-28 2,564,667 57,000 0.03 9,806,886,321 4,436,874 1.730 2018-12-21
876 2018-12-06 2,507,667 550,000 0.03 9,806,886,321 4,639,184 1.850 2018-12-04
877 2018-11-28 1,957,667 742,000 0.02 9,806,886,321 3,660,837 1.870 2018-11-26
878 2018-11-23 1,215,667 52,000 0.01 9,806,886,321 2,285,454 1.880 2018-11-21
879 2018-11-22 1,163,667 -20,000 0.01 9,806,886,321 2,071,327 1.780 2018-11-20
880 2018-11-21 1,183,667 20,000 0.01 9,806,886,321 2,154,274 1.820 2018-11-19
881 2018-11-08 1,163,667 20,000 0.01 9,806,886,321 1,896,777 1.630 2018-11-06
882 2018-11-06 1,143,667 -55,000 0.01 9,806,886,321 1,852,741 1.620 2018-11-02
883 2018-11-05 1,198,667 80,000 0.01 9,806,886,321 1,893,894 1.580 2018-11-01
884 2018-11-02 1,118,667 20,000 0.01 9,806,886,321 1,733,934 1.550 2018-10-31
885 2018-10-29 1,098,667 -20,000 0.01 9,806,886,321 1,691,947 1.540 2018-10-25
886 2018-10-19 1,118,667 7,000 0.01 9,806,886,321 1,801,054 1.610 2018-10-16
887 2018-09-26 1,111,667 -10,000 0.01 9,806,886,321 1,956,534 1.760 2018-09-21
888 2018-09-11 1,121,667 -40,000 0.01 9,806,886,321 1,906,834 1.700 2018-09-07
889 2018-09-03 1,161,667 10,000 0.01 9,806,886,321 1,986,451 1.710 2018-08-30
890 2018-08-29 1,151,667 48,000 0.01 9,806,886,321 2,026,934 1.760 2018-08-27
891 2018-08-28 1,103,667 10,000 0.01 9,806,886,321 1,898,307 1.720 2018-08-24
892 2018-08-27 1,093,667 -10,000 0.01 9,806,886,321 1,913,917 1.750 2018-08-23
893 2018-08-24 1,103,667 -40,000 0.01 9,806,886,321 1,920,381 1.740 2018-08-22
894 2018-08-21 1,143,667 10,000 0.01 9,806,886,321 1,955,671 1.710 2018-08-17
895 2018-07-27 1,133,667 -60,000 0.01 9,806,886,321 2,176,641 1.920 2018-07-25
896 2018-07-26 1,193,667 -28,000 0.01 9,806,886,321 2,208,284 1.850 2018-07-24
897 2018-07-20 1,221,667 -90,000 0.01 9,806,886,321 2,150,134 1.760 2018-07-18
898 2018-07-13 1,311,667 -40,000 0.01 9,806,886,321 2,282,301 1.740 2018-07-11
899 2018-07-12 1,351,667 -80,000 0.01 9,806,886,321 2,378,934 1.760 2018-07-10
900 2018-07-05 1,431,667 60,000 0.01 9,806,886,321 2,577,001 1.800 2018-07-03
901 2018-07-03 1,371,667 -100,000 0.01 9,806,886,321 2,414,134 1.760 2018-06-28
902 2018-06-28 1,471,667 25,000 0.02 9,806,886,321 2,752,017 1.870 2018-06-26
903 2018-06-25 1,446,667 120,000 0.01 9,806,886,321 2,806,534 1.940 2018-06-21
904 2018-06-15 1,326,667 20,000 0.01 9,806,886,321 2,786,001 2.100 2018-06-13
905 2018-06-14 1,306,667 65,000 0.01 9,806,886,321 2,770,134 2.120 2018-06-12
906 2018-06-08 1,241,667 -333 0.01 9,806,886,321 2,831,001 2.280 2018-06-06
907 2018-06-06 1,242,000 -40,000 0.01 9,806,886,321 2,856,600 2.300 2018-06-04
908 2018-05-30 1,282,000 20,000 0.01 9,806,886,321 2,897,320 2.260 2018-05-28
909 2018-05-29 1,262,000 -20,000 0.01 9,806,886,321 2,852,120 2.260 2018-05-25
910 2018-05-25 1,282,000 126,000 0.01 9,806,886,321 2,871,680 2.240 2018-05-23
911 2018-05-24 1,156,000 40,000 0.01 9,806,886,321 2,543,200 2.200 2018-05-21
912 2018-05-18 1,116,000 20,000 0.01 9,806,886,321 2,432,880 2.180 2018-05-16
913 2018-05-17 1,096,000 10,000 0.01 9,806,886,321 2,389,280 2.180 2018-05-15
914 2018-05-11 1,086,000 20,000 0.01 9,806,886,321 2,334,900 2.150 2018-05-09
915 2018-05-09 1,066,000 -40,000 0.01 9,806,886,321 2,281,240 2.140 2018-05-07
916 2018-05-07 1,106,000 40,000 0.01 9,806,886,321 2,344,720 2.120 2018-05-03
917 2018-04-10 1,066,000 3,000 0.01 9,806,886,321 2,174,640 2.040 2018-04-06
918 2018-04-09 1,063,000 190,000 0.01 9,806,886,321 2,157,890 2.030 2018-04-04
919 2018-03-16 873,000 7,000 0.01 9,806,886,321 1,746,000 2.000 2018-03-14
920 2018-03-14 866,000 -10,000 0.01 9,806,886,321 1,749,320 2.020 2018-03-12
921 2018-03-13 876,000 -20,000 0.01 9,806,886,321 1,760,760 2.010 2018-03-09
922 2018-03-12 896,000 20,000 0.01 9,806,886,321 1,809,920 2.020 2018-03-08
923 2018-03-07 876,000 -80,000 0.01 9,806,886,321 1,734,480 1.980 2018-03-05
924 2018-03-06 956,000 74,000 0.01 9,806,886,321 1,883,320 1.970 2018-03-02
925 2018-02-09 882,000 -1,000 0.01 9,806,886,321 1,737,540 1.970 2018-02-07
926 2018-02-07 883,000 1,000 0.01 9,806,886,321 1,845,470 2.090 2018-02-05
927 2018-02-01 882,000 -100,000 0.01 9,806,886,321 1,896,300 2.150 2018-01-30
928 2018-01-31 982,000 80,000 0.01 9,806,886,321 2,140,760 2.180 2018-01-29
929 2018-01-30 902,000 29,000 0.01 9,806,886,321 1,993,420 2.210 2018-01-26
930 2018-01-29 873,000 20,000 0.01 9,806,886,321 1,929,330 2.210 2018-01-25
931 2018-01-23 853,000 -60,000 0.01 9,806,886,321 1,808,360 2.120 2018-01-19
932 2018-01-15 913,000 -40,000 0.01 9,806,886,321 1,862,520 2.040 2018-01-11
933 2018-01-12 953,000 -73,000 0.01 9,806,886,321 1,963,180 2.060 2018-01-10
934 2018-01-10 1,026,000 -100,000 0.01 9,806,886,321 2,113,560 2.060 2018-01-08
935 2018-01-08 1,126,000 -3,000 0.01 9,806,886,321 2,330,820 2.070 2018-01-04
936 2018-01-04 1,129,000 40,000 0.01 9,806,886,321 2,359,610 2.090 2018-01-02
937 2018-01-03 1,089,000 -9,000 0.01 9,806,886,321 2,232,450 2.050 2017-12-29
938 2018-01-02 1,098,000 -60,000 0.01 9,806,886,321 2,239,920 2.040 2017-12-28
939 2017-12-28 1,158,000 5,000 0.01 9,806,886,321 2,327,580 2.010 2017-12-22
940 2017-12-15 1,153,000 345,000 0.01 9,806,886,321 2,363,650 2.050 2017-12-13
941 2017-12-11 808,000 20,000 0.01 7,355,164,741 1,607,920 1.990 2017-12-07
942 2017-11-30 788,000 20,000 0.01 7,355,164,741 1,639,040 2.080 2017-11-28
943 2017-11-13 768,000 10,000 0.01 7,355,164,741 1,920,000 2.500 2017-11-09
944 2017-10-12 758,000 -20,000 0.01 7,355,164,741 1,872,260 2.470 2017-10-10
945 2017-10-03 778,000 -31,000 0.01 7,355,164,741 1,999,460 2.570 2017-09-28
946 2017-09-12 809,000 -15,000 0.01 7,355,164,741 2,127,670 2.630 2017-09-08
947 2017-08-29 824,000 -2,000 0.01 7,355,164,741 2,125,920 2.580 2017-08-25
948 2017-08-17 826,000 50,000 0.01 7,355,164,741 2,139,340 2.590 2017-08-15
949 2017-08-07 776,000 -4,000 0.01 7,355,164,741 2,048,640 2.640 2017-08-03
950 2017-08-02 780,000 -18,000 0.01 7,355,164,741 2,090,400 2.680 2017-07-31
951 2017-07-26 798,000 34,000 0.01 7,355,164,741 2,122,680 2.660 2017-07-24
952 2017-07-21 764,000 -7,000 0.01 7,355,164,741 2,116,280 2.770 2017-07-19
953 2017-07-19 771,000 20,000 0.01 7,355,164,741 2,127,960 2.760 2017-07-17
954 2017-07-18 751,000 7,000 0.01 7,355,164,741 2,087,780 2.780 2017-07-14
955 2017-07-17 744,000 32,000 0.01 7,355,164,741 2,075,760 2.790 2017-07-13
956 2017-07-13 712,000 -100,000 0.01 7,355,164,741 1,972,240 2.770 2017-07-11
957 2017-07-05 812,000 1,000 0.01 7,355,164,741 2,249,240 2.770 2017-07-03
958 2017-07-03 811,000 -9,000 0.01 7,355,164,741 2,278,910 2.810 2017-06-29
959 2017-06-20 820,000 9,000 0.01 7,355,164,741 2,287,800 2.790 2017-06-16
960 2017-06-15 811,000 -10,000 0.01 7,355,164,741 2,278,910 2.810 2017-06-13
961 2017-06-14 821,000 -1,000 0.01 7,355,164,741 2,348,060 2.860 2017-06-12
962 2017-06-12 822,000 1,000 0.01 7,355,164,741 2,318,040 2.820 2017-06-08
963 2017-06-06 821,000 100,000 0.01 7,355,164,741 2,446,580 2.980 2017-06-02
964 2017-06-01 721,000 15,000 0.01 7,355,164,741 2,177,420 3.020 2017-05-29
965 2017-05-26 706,000 8,000 0.01 7,355,164,741 2,068,580 2.930 2017-05-24
966 2017-05-23 698,000 -15,000 0.01 7,355,164,741 2,045,140 2.930 2017-05-19
967 2017-05-19 713,000 10,000 0.01 7,355,164,741 2,124,740 2.980 2017-05-17
968 2017-05-18 703,000 10,000 0.01 7,355,164,741 2,066,820 2.940 2017-05-16
969 2017-05-12 693,000 -20,000 0.01 7,355,164,741 2,002,770 2.890 2017-05-10
970 2017-05-11 713,000 20,000 0.01 7,355,164,741 2,089,090 2.930 2017-05-09
971 2017-05-05 693,000 -18,000 0.01 7,355,164,741 2,002,770 2.890 2017-05-02
972 2017-05-02 711,000 14,000 0.01 7,355,164,741 2,054,790 2.890 2017-04-27
973 2017-04-19 697,000 14,000 0.01 7,355,164,741 2,063,120 2.960 2017-04-13
974 2017-04-18 683,000 -20,000 0.01 7,355,164,741 2,028,510 2.970 2017-04-12
975 2017-04-12 703,000 10,000 0.01 7,355,164,741 2,066,820 2.940 2017-04-10
976 2017-04-11 693,000 -10,000 0.01 7,355,164,741 2,009,700 2.900 2017-04-07
977 2017-04-10 703,000 -17,000 0.01 7,355,164,741 2,045,730 2.910 2017-04-06
978 2017-03-30 720,000 10,000 0.01 7,355,164,741 2,088,000 2.900 2017-03-28
979 2017-03-29 710,000 20,000 0.01 7,355,164,741 2,037,700 2.870 2017-03-27
980 2017-03-28 690,000 4,000 0.01 7,355,164,741 2,063,100 2.990 2017-03-24
981 2017-03-27 686,000 6,000 0.01 7,355,164,741 2,112,880 3.080 2017-03-23
982 2017-03-24 680,000 8,000 0.01 7,355,164,741 2,101,200 3.090 2017-03-22
983 2017-03-23 672,000 -2,000 0.01 7,355,164,741 2,136,960 3.180 2017-03-21
984 2017-03-21 674,000 -10,000 0.01 7,355,164,741 2,123,100 3.150 2017-03-17
985 2017-03-20 684,000 70,000 0.01 7,355,164,741 2,140,920 3.130 2017-03-16
986 2017-03-09 614,000 -10,000 0.01 7,355,164,741 1,878,840 3.060 2017-03-07
987 2017-02-27 624,000 10,000 0.01 7,355,164,741 1,878,240 3.010 2017-02-23
988 2017-02-24 614,000 -20,000 0.01 7,355,164,741 1,891,120 3.080 2017-02-22
989 2017-02-17 634,000 10,000 0.01 7,355,164,741 1,908,340 3.010 2017-02-15
990 2017-02-10 624,000 10,000 0.01 7,355,164,741 1,822,080 2.920 2017-02-08
991 2017-02-03 614,000 -60,000 0.01 7,355,164,741 1,725,340 2.810 2017-02-01
992 2017-01-10 674,000 -20,000 0.01 7,355,164,741 1,893,940 2.810 2017-01-06
993 2017-01-03 694,000 60,000 0.01 7,355,164,741 1,929,320 2.780 2016-12-29
994 2016-12-29 634,000 20,000 0.01 7,355,164,741 1,730,820 2.730 2016-12-23
995 2016-12-13 614,000 -9,000 0.01 7,355,164,741 1,762,180 2.870 2016-12-09
996 2016-12-09 623,000 10,000 0.01 7,355,164,741 1,794,240 2.880 2016-12-07
997 2016-10-14 613,000 -12,000 0.01 7,355,164,741 1,845,130 3.010 2016-10-12
998 2016-09-23 625,000 -14,000 0.01 7,355,164,741 1,937,500 3.100 2016-09-21
999 2016-09-22 639,000 14,000 0.01 7,355,164,741 1,980,900 3.100 2016-09-20
1000 2016-09-21 625,000 -10,000 0.01 7,355,164,741 1,931,250 3.090 2016-09-19
1001 2016-09-15 635,000 -50,000 0.01 7,355,164,741 1,917,700 3.020 2016-09-13
1002 2016-09-14 685,000 10,000 0.01 7,355,164,741 2,089,250 3.050 2016-09-12
1003 2016-09-13 675,000 70,000 0.01 7,355,164,741 2,139,750 3.170 2016-09-09
1004 2016-09-05 605,000 20,000 0.01 7,355,164,741 1,778,700 2.940 2016-09-01
1005 2016-08-25 585,000 20,000 0.01 7,355,164,741 1,743,300 2.980 2016-08-23
1006 2016-08-22 565,000 56,000 0.01 7,355,164,741 1,892,750 3.350 2016-08-18
1007 2016-08-18 509,000 -10,000 0.01 7,355,164,741 1,633,890 3.210 2016-08-16
1008 2016-08-16 519,000 10,000 0.01 7,355,164,741 1,665,990 3.210 2016-08-12
1009 2016-08-12 509,000 2,000 0.01 7,355,164,741 1,603,350 3.150 2016-08-10
1010 2016-08-11 507,000 128,000 0.01 7,355,164,741 1,607,190 3.170 2016-08-09
1011 2016-08-10 379,000 331,000 0.01 7,355,164,741 1,205,220 3.180 2016-08-08
1012 2016-08-08 48,000 -40,000 0.00 7,355,164,741 148,800 3.100 2016-08-04
1013 2016-08-05 88,000 -30,000 0.00 7,355,164,741 277,200 3.150 2016-08-03
1014 2016-08-04 118,000 50,000 0.00 7,355,164,741 379,960 3.220 2016-08-01
1015 2016-08-03 68,000 -20,000 0.00 7,355,164,741 214,880 3.160 2016-07-29
1016 2016-08-01 88,000 40,000 0.00 7,355,164,741 285,120 3.240 2016-07-28
1017 2016-07-29 48,000 2,000 0.00 7,355,164,741 150,240 3.130 2016-07-27
1018 2016-07-28 46,000 10,000 0.00 7,355,164,741 144,440 3.140 2016-07-26
1019 2016-07-26 36,000 -10,000 0.00 7,355,164,741 110,520 3.070 2016-07-22
1020 2016-07-22 46,000 10,000 0.00 7,355,164,741 139,380 3.030 2016-07-20
1021 2016-07-21 36,000 -12,000 0.00 7,355,164,741 103,680 2.880 2016-07-19
1022 2016-07-20 48,000 -20,000 0.00 7,355,164,741 137,760 2.870 2016-07-18
1023 2016-07-19 68,000 -40,000 0.00 7,355,164,741 194,480 2.860 2016-07-15
1024 2016-07-18 108,000 12,000 0.00 7,355,164,741 303,480 2.810 2016-07-14
1025 2016-07-11 96,000 20,000 0.00 7,355,164,741 264,000 2.750 2016-07-07
1026 2016-07-06 76,000 20,000 0.00 7,355,164,741 221,160 2.910 2016-07-04
1027 2016-06-03 56,000 -30,000 0.00 7,355,164,741 182,560 3.260 2016-06-01
1028 2016-06-02 86,000 -26,000 0.00 7,355,164,741 282,080 3.280 2016-05-31
1029 2016-06-01 112,000 50,000 0.00 7,355,164,741 359,520 3.210 2016-05-30
1030 2016-05-27 62,000 5,000 0.00 7,355,164,741 190,340 3.070 2016-05-25
1031 2016-05-25 57,000 -100,000 0.00 7,355,164,741 180,690 3.170 2016-05-23
1032 2016-05-24 157,000 100,000 0.00 7,355,164,741 497,690 3.170 2016-05-20
1033 2016-04-21 57,000 -10,000 0.00 7,355,164,741 218,880 3.840 2016-04-19
1034 2016-04-15 67,000 -20,000 0.00 7,355,164,741 272,020 4.060 2016-04-13
1035 2016-04-12 87,000 20,000 0.00 7,355,164,741 337,560 3.880 2016-04-08
1036 2016-04-01 67,000 10,000 0.00 7,355,164,741 260,630 3.890 2016-03-30
1037 2016-03-30 57,000 -10,000 0.00 7,355,164,741 206,340 3.620 2016-03-24
1038 2016-03-29 67,000 -10,000 0.00 7,355,164,741 239,190 3.570 2016-03-23
1039 2016-03-23 77,000 -20,000 0.00 7,355,164,741 289,520 3.760 2016-03-21
1040 2016-03-22 97,000 50,000 0.00 7,355,164,741 361,810 3.730 2016-03-18
1041 2016-03-08 47,000 -20,000 0.00 7,355,164,741 172,020 3.660 2016-03-04
1042 2016-03-01 67,000 20,000 0.00 7,355,164,741 225,120 3.360 2016-02-26
1043 2016-01-11 47,000 -10,000 0.00 7,355,164,741 193,170 4.110 2016-01-07
1044 2015-11-10 57,000 -110,000 0.00 7,349,038,502 269,040 4.720 2015-11-06
1045 2015-11-09 167,000 110,000 0.00 7,349,038,502 784,900 4.700 2015-11-05
1046 2015-11-05 57,000 20,000 0.00 7,349,038,502 265,620 4.660 2015-11-03
1047 2015-10-29 37,000 -10,000 0.00 7,349,038,502 185,370 5.010 2015-10-27
1048 2015-10-28 47,000 -41,000 0.00 7,349,038,502 241,580 5.140 2015-10-26
1049 2015-10-27 88,000 -10,000 0.00 7,349,038,502 471,680 5.360 2015-10-23
1050 2015-10-26 98,000 -25,000 0.00 7,349,038,502 523,320 5.340 2015-10-22
1051 2015-10-23 123,000 41,000 0.00 7,349,038,502 645,750 5.250 2015-10-20
1052 2015-10-22 82,000 -20,000 0.00 7,349,038,502 426,400 5.200 2015-10-19
1053 2015-10-20 102,000 -15,000 0.00 7,349,038,502 517,140 5.070 2015-10-16
1054 2015-10-19 117,000 10,000 0.00 7,349,038,502 607,230 5.190 2015-10-15
1055 2015-10-13 107,000 -10,000 0.00 7,349,038,502 566,030 5.290 2015-10-09
1056 2015-10-12 117,000 -3,000 0.00 7,349,038,502 618,930 5.290 2015-10-08
1057 2015-10-09 120,000 19,000 0.00 7,349,038,502 660,000 5.500 2015-10-07
1058 2015-10-07 101,000 34,000 0.00 7,349,038,502 547,420 5.420 2015-10-05
1059 2015-10-06 67,000 10,000 0.00 7,349,038,502 348,400 5.200 2015-10-02
1060 2015-09-17 57,000 20,000 0.00 7,328,617,707 298,110 5.230 2015-09-15
1061 2015-09-15 37,000 -20,000 0.00 7,328,617,707 200,540 5.420 2015-09-11
1062 2015-09-14 57,000 -10,000 0.00 7,328,617,707 303,240 5.320 2015-09-10
1063 2015-09-11 67,000 20,000 0.00 7,328,617,707 356,440 5.320 2015-09-09
1064 2015-09-10 47,000 2,000 0.00 7,328,617,707 238,760 5.080 2015-09-08
1065 2015-09-07 45,000 -10,000 0.00 7,328,617,707 225,000 5.000 2015-09-02
1066 2015-09-01 55,000 -30,000 0.00 7,328,617,707 279,400 5.080 2015-08-28
1067 2015-08-31 85,000 -30,000 0.00 7,328,617,707 425,850 5.010 2015-08-27
1068 2015-08-28 115,000 50,000 0.00 7,311,114,169 515,200 4.480 2015-08-26
1069 2015-08-27 65,000 -2,000 0.00 7,311,114,169 293,800 4.520 2015-08-25
1070 2015-08-26 67,000 -14,000 0.00 7,311,114,169 302,840 4.520 2015-08-24
1071 2015-08-25 81,000 -1,000 0.00 7,311,114,169 395,280 4.880 2015-08-21
1072 2015-08-24 82,000 -1,000 0.00 7,311,114,169 408,360 4.980 2015-08-20
1073 2015-08-21 83,000 -8,000 0.00 7,311,114,169 429,110 5.170 2015-08-19
1074 2015-08-19 91,000 -6,000 0.00 7,311,114,169 508,690 5.590 2015-08-17
1075 2015-08-18 97,000 20,000 0.00 7,311,114,169 548,050 5.650 2015-08-14
1076 2015-08-14 77,000 -11,000 0.00 7,311,114,169 415,800 5.400 2015-08-12
1077 2015-08-13 88,000 -20,000 0.00 7,311,114,169 483,120 5.490 2015-08-11
1078 2015-08-12 108,000 20,000 0.00 7,311,114,169 603,720 5.590 2015-08-10
1079 2015-08-10 88,000 -10,000 0.00 7,311,114,169 487,520 5.540 2015-08-06
1080 2015-08-07 98,000 10,000 0.00 7,311,114,169 551,740 5.630 2015-08-05
1081 2015-08-05 88,000 -11,000 0.00 7,311,114,169 484,000 5.500 2015-08-03
1082 2015-07-23 99,000 -10,000 0.00 7,307,613,462 565,290 5.710 2015-07-21
1083 2015-07-22 109,000 10,000 0.00 7,307,613,462 620,210 5.690 2015-07-20
1084 2015-07-17 99,000 5,000 0.00 7,307,613,462 552,420 5.580 2015-07-15
1085 2015-07-14 94,000 12,000 0.00 7,307,613,462 524,520 5.580 2015-07-10
1086 2015-07-13 82,000 -15,000 0.00 7,307,613,462 428,860 5.230 2015-07-09
1087 2015-07-09 97,000 12,000 0.00 7,307,613,462 494,700 5.100 2015-07-07
1088 2015-07-08 85,000 -32,000 0.00 7,307,613,462 438,600 5.160 2015-07-06
1089 2015-07-06 117,000 -20,000 0.00 7,307,613,462 670,410 5.730 2015-07-02
1090 2015-07-02 137,000 -118,000 0.00 7,307,613,462 782,270 5.710 2015-06-29
1091 2015-06-26 255,000 126,000 0.00 7,231,697,592 1,530,000 6.000 2015-06-24
1092 2015-06-25 129,000 2,000 0.00 7,231,697,592 744,330 5.770 2015-06-23
1093 2015-06-19 127,000 -15,000 0.00 7,231,697,592 734,060 5.780 2015-06-17
1094 2015-06-17 142,000 -18,000 0.00 7,231,697,592 810,820 5.710 2015-06-15
1095 2015-06-12 160,000 -1,000 0.00 7,231,697,592 1,004,800 6.280 2015-06-10
1096 2015-06-11 161,000 -18,000 0.00 7,231,697,592 1,019,130 6.330 2015-06-09
1097 2015-06-09 179,000 -47,000 0.00 7,231,697,592 1,116,960 6.240 2015-06-05
1098 2015-06-08 226,000 6,000 0.00 7,231,697,592 1,401,200 6.200 2015-06-04
1099 2015-06-05 220,000 -10,000 0.00 7,231,697,592 1,375,000 6.250 2015-06-03
1100 2015-06-04 230,000 12,000 0.00 7,231,697,592 1,472,000 6.400 2015-06-02
1101 2015-06-03 218,000 21,000 0.00 7,231,697,592 1,388,660 6.370 2015-06-01
1102 2015-06-02 197,000 20,000 0.00 7,231,697,592 1,111,080 5.640 2015-05-29
1103 2015-05-28 177,000 -10,000 0.00 7,213,211,362 971,730 5.490 2015-05-26
1104 2015-05-27 187,000 32,000 0.00 7,213,211,362 968,660 5.180 2015-05-22
1105 2015-05-26 155,000 -60,000 0.00 7,213,211,362 793,600 5.120 2015-05-21
1106 2015-05-20 215,000 12,000 0.00 7,213,211,362 1,081,450 5.030 2015-05-18
1107 2015-05-15 203,000 -60,000 0.00 7,213,211,362 976,430 4.810 2015-05-13
1108 2015-05-14 263,000 40,000 0.00 7,213,211,362 1,272,920 4.840 2015-05-12
1109 2015-05-13 223,000 32,000 0.00 7,213,211,362 1,103,850 4.950 2015-05-11
1110 2015-05-11 191,000 -31,000 0.00 7,213,211,362 911,070 4.770 2015-05-07
1111 2015-05-08 222,000 -1,000 0.00 7,213,211,362 1,074,480 4.840 2015-05-06
1112 2015-05-07 223,000 -20,000 0.00 7,213,211,362 1,106,080 4.960 2015-05-05
1113 2015-05-06 243,000 20,000 0.00 7,213,211,362 1,249,020 5.140 2015-05-04
1114 2015-05-04 223,000 -43,000 0.00 7,213,211,362 1,106,080 4.960 2015-04-29
1115 2015-04-29 266,000 60,000 0.00 7,080,496,745 1,337,980 5.030 2015-04-27
1116 2015-04-28 206,000 30,000 0.00 7,080,496,745 1,056,780 5.130 2015-04-24
1117 2015-04-24 176,000 12,000 0.00 7,080,496,745 906,400 5.150 2015-04-22
1118 2015-04-23 164,000 -10,000 0.00 7,080,496,745 772,440 4.710 2015-04-21
1119 2015-04-22 174,000 14,000 0.00 7,080,496,745 786,480 4.520 2015-04-20
1120 2015-04-21 160,000 20,000 0.00 7,080,496,745 712,000 4.450 2015-04-17
1121 2015-04-20 140,000 28,000 0.00 7,080,496,745 637,000 4.550 2015-04-16
1122 2015-04-16 112,000 2,000 0.00 7,080,496,745 510,720 4.560 2015-04-14
1123 2015-04-14 110,000 45,000 0.00 7,080,496,745 489,500 4.450 2015-04-10
1124 2015-04-13 65,000 -11,000 0.00 7,080,496,745 280,800 4.320 2015-04-09
1125 2015-03-18 76,000 -37,000 0.00 6,963,509,222 284,240 3.740 2015-03-16
1126 2015-03-16 113,000 -10,000 0.00 6,963,509,222 441,830 3.910 2015-03-12
1127 2015-03-06 123,000 -30,000 0.00 6,963,509,222 496,920 4.040 2015-03-04
1128 2015-02-24 153,000 -10,000 0.00 6,925,433,100 605,880 3.960 2015-02-17
1129 2015-02-12 163,000 -52,000 0.00 6,925,433,100 635,700 3.900 2015-02-10
1130 2015-02-11 215,000 140,000 0.00 6,925,433,100 799,800 3.720 2015-02-09
1131 2015-02-10 75,000 -119,000 0.00 6,925,433,100 277,500 3.700 2015-02-06
1132 2015-02-09 194,000 3,000 0.00 6,925,433,100 752,720 3.880 2015-02-05
1133 2015-02-04 191,000 -15,000 0.00 6,925,433,100 821,300 4.300 2015-02-02
1134 2015-02-03 206,000 -115,000 0.00 6,925,433,100 908,460 4.410 2015-01-30
1135 2015-02-02 321,000 140,000 0.00 6,925,433,100 1,402,770 4.370 2015-01-29
1136 2015-01-19 181,000 -10,000 0.00 6,906,119,125 754,770 4.170 2015-01-15
1137 2015-01-16 191,000 10,000 0.00 6,906,119,125 806,020 4.220 2015-01-14
1138 2015-01-12 181,000 -50,000 0.00 6,906,119,125 711,330 3.930 2015-01-08
1139 2014-12-16 231,000 -7,000 0.00 6,860,317,412 854,700 3.700 2014-12-12
1140 2014-12-11 238,000 -139,000 0.00 6,860,317,412 868,700 3.650 2014-12-09
1141 2014-12-10 377,000 139,000 0.01 6,860,317,412 1,372,280 3.640 2014-12-08
1142 2014-11-24 238,000 -10,000 0.00 6,812,032,475 899,640 3.780 2014-11-20
1143 2014-11-20 248,000 26,000 0.00 6,812,032,475 939,920 3.790 2014-11-18
1144 2014-11-19 222,000 -70,000 0.00 6,812,032,475 843,600 3.800 2014-11-17
1145 2014-11-04 292,000 10,000 0.00 6,812,032,475 1,022,000 3.500 2014-10-31
1146 2014-11-03 282,000 -100,000 0.00 6,812,032,475 989,820 3.510 2014-10-30
1147 2014-10-22 382,000 43,000 0.01 6,781,406,026 1,298,800 3.400 2014-10-20
1148 2014-10-20 339,000 50,000 0.00 6,781,406,026 1,149,210 3.390 2014-10-16
1149 2014-10-15 289,000 40,000 0.00 6,781,406,026 1,011,500 3.500 2014-10-13
1150 2014-10-13 249,000 10,000 0.00 6,781,406,026 908,850 3.650 2014-10-09
1151 2014-10-10 239,000 27,000 0.00 6,781,406,026 872,350 3.650 2014-10-08
1152 2014-10-09 212,000 -36,000 0.00 6,781,406,026 771,680 3.640 2014-10-07
1153 2014-09-05 248,000 88,000 0.00 6,720,980,871 907,680 3.660 2014-09-03
1154 2014-09-04 160,000 -3,000 0.00 6,720,980,871 585,600 3.660 2014-09-02
1155 2014-08-29 163,000 94,000 0.00 6,720,980,871 583,540 3.580 2014-08-27
1156 2014-08-20 69,000 -350,000 0.00 6,716,785,471 231,840 3.360 2014-08-18
1157 2014-08-19 419,000 350,000 0.01 6,716,785,471 1,344,990 3.210 2014-08-15
1158 2014-08-12 69,000 -50,000 0.00 6,716,785,471 222,870 3.230 2014-08-08
1159 2014-08-11 119,000 50,000 0.00 6,716,785,471 384,370 3.230 2014-08-07
1160 2014-08-08 69,000 -32,000 0.00 6,716,785,471 229,080 3.320 2014-08-06
1161 2014-08-07 101,000 32,000 0.00 6,716,785,471 325,220 3.220 2014-08-05
1162 2014-08-01 69,000 -129,000 0.00 6,716,785,471 220,800 3.200 2014-07-30
1163 2014-07-30 198,000 -20,000 0.00 6,716,785,471 631,620 3.190 2014-07-28
1164 2014-07-25 218,000 -10,000 0.00 6,716,785,471 710,680 3.260 2014-07-23
1165 2014-07-23 228,000 10,000 0.00 6,716,785,471 747,840 3.280 2014-07-21
1166 2014-06-24 218,000 -107,000 0.00 6,484,859,097 645,280 2.960 2014-06-20
1167 2014-06-09 325,000 44,000 0.01 6,484,859,097 936,000 2.880 2014-06-05
1168 2014-05-27 281,000 9,000 0.00 6,438,999,357 826,140 2.940 2014-05-23
1169 2014-05-22 272,000 87,000 0.00 6,438,999,357 775,200 2.850 2014-05-20
1170 2014-03-28 185,000 -1,000 0.00 6,438,999,357 493,950 2.670 2014-03-26
1171 2014-03-27 186,000 -4,000 0.00 6,438,999,357 496,620 2.670 2014-03-25
1172 2014-03-26 190,000 40,000 0.00 6,438,999,357 514,900 2.710 2014-03-24
1173 2014-02-10 150,000 -100,000 0.00 6,438,999,357 375,000 2.500 2014-02-06
1174 2014-02-06 250,000 -90,000 0.00 6,438,999,357 637,500 2.550 2014-02-04
1175 2014-02-05 340,000 -20,000 0.01 6,438,999,357 897,600 2.640 2014-01-29
1176 2014-02-04 360,000 -75,000 0.01 6,438,999,357 943,200 2.620 2014-01-28
1177 2014-01-29 435,000 -45,000 0.01 6,404,153,422 1,139,700 2.620 2014-01-27
1178 2014-01-27 480,000 20,000 0.01 6,404,153,422 1,281,600 2.670 2014-01-23
1179 2014-01-23 460,000 120,000 0.01 6,404,153,422 1,219,000 2.650 2014-01-21
1180 2014-01-15 340,000 -200,000 0.01 6,404,153,422 935,000 2.750 2014-01-13
1181 2014-01-14 540,000 200,000 0.01 6,404,153,422 1,501,200 2.780 2014-01-10
1182 2014-01-10 340,000 -45,000 0.01 6,404,153,422 911,200 2.680 2014-01-08
1183 2014-01-02 385,000 -8,000 0.01 6,404,153,422 1,054,900 2.740 2013-12-27
1184 2013-12-04 393,000 -10,000 0.01 6,404,153,422 1,123,980 2.860 2013-12-02
1185 2013-12-02 403,000 -6,000 0.01 6,404,153,422 1,128,400 2.800 2013-11-28
1186 2013-11-29 409,000 16,000 0.01 6,397,557,584 1,157,470 2.830 2013-11-27
1187 2013-10-25 393,000 82,000 0.01 5,808,680,502 1,190,790 3.030 2013-10-23
1188 2013-10-24 311,000 97,000 0.01 5,808,680,502 960,990 3.090 2013-10-22
1189 2013-10-07 214,000 -8,000 0.00 5,808,680,502 624,880 2.920 2013-10-03
1190 2013-10-02 222,000 4,000 0.00 5,808,680,502 652,680 2.940 2013-09-27
1191 2013-09-30 218,000 -100,000 0.00 5,808,680,502 630,020 2.890 2013-09-26
1192 2013-09-19 318,000 -40,000 0.01 5,802,458,014 928,560 2.920 2013-09-17
1193 2013-09-18 358,000 20,000 0.01 5,802,458,014 1,038,200 2.900 2013-09-16
1194 2013-09-16 338,000 8,000 0.01 5,802,458,014 966,680 2.860 2013-09-12
1195 2013-09-13 330,000 20,000 0.01 5,802,458,014 957,000 2.900 2013-09-11
1196 2013-09-11 310,000 20,000 0.01 5,802,458,014 840,100 2.710 2013-09-09
1197 2013-09-06 290,000 -20,000 0.00 5,802,458,014 800,400 2.760 2013-09-04
1198 2013-09-05 310,000 80,000 0.01 5,802,458,014 868,000 2.800 2013-09-03
1199 2013-08-26 230,000 -10,000 0.00 5,779,248,135 676,200 2.940 2013-08-22
1200 2013-08-23 240,000 10,000 0.00 5,779,248,135 698,400 2.910 2013-08-21
1201 2013-08-22 230,000 -10,000 0.00 5,779,248,135 673,900 2.930 2013-08-20
1202 2013-08-21 240,000 -44,000 0.00 5,779,248,135 688,800 2.870 2013-08-19
1203 2013-08-20 284,000 6,000 0.00 5,779,248,135 883,240 3.110 2013-08-16
1204 2013-08-19 278,000 10,000 0.00 5,779,248,135 856,240 3.080 2013-08-15
1205 2013-08-16 268,000 -8,000 0.00 5,779,248,135 804,000 3.000 2013-08-13
1206 2013-08-15 276,000 8,000 0.00 5,779,248,135 839,040 3.040 2013-08-12
1207 2013-08-13 268,000 50,000 0.00 5,779,248,135 814,720 3.040 2013-08-09
1208 2013-08-08 218,000 -15,000 0.00 5,779,248,135 691,060 3.170 2013-08-06
1209 2013-08-07 233,000 -20,000 0.00 5,779,248,135 736,280 3.160 2013-08-05
1210 2013-08-01 253,000 4,000 0.00 5,779,248,135 812,130 3.210 2013-07-30
1211 2013-07-31 249,000 -150,000 0.00 5,779,248,135 784,350 3.150 2013-07-29
1212 2013-07-30 399,000 65,000 0.01 5,738,797,284 1,232,910 3.090 2013-07-26
1213 2013-07-17 334,000 15,000 0.01 5,738,797,284 931,860 2.790 2013-07-15
1214 2013-07-16 319,000 8,000 0.01 5,738,797,284 899,580 2.820 2013-07-12
1215 2013-07-15 311,000 -88,000 0.01 5,738,797,284 845,920 2.720 2013-07-11
1216 2013-07-12 399,000 20,000 0.01 5,738,797,284 1,089,270 2.730 2013-07-10
1217 2013-07-11 379,000 20,000 0.01 5,738,797,284 1,049,830 2.770 2013-07-09
1218 2013-07-10 359,000 -100,000 0.01 5,738,797,284 987,250 2.750 2013-07-08
1219 2013-07-09 459,000 160,000 0.01 5,738,797,284 1,303,560 2.840 2013-07-05
1220 2013-07-05 299,000 -20,000 0.01 5,738,797,284 840,190 2.810 2013-07-03
1221 2013-07-03 319,000 27,000 0.01 5,738,797,284 928,290 2.910 2013-06-28
1222 2013-06-28 292,000 41,000 0.01 5,676,883,524 794,240 2.720 2013-06-26
1223 2013-06-07 251,000 100,000 0.00 5,676,883,524 753,000 3.000 2013-06-05
1224 2013-06-04 151,000 -100,000 0.00 5,676,883,524 453,000 3.000 2013-05-31
1225 2013-06-03 251,000 58,000 0.00 5,676,883,524 732,920 2.920 2013-05-30
1226 2013-05-31 193,000 -90,000 0.00 5,676,883,524 600,230 3.110 2013-05-29
1227 2013-05-30 283,000 -66,000 0.01 5,613,893,274 857,490 3.030 2013-05-28
1228 2013-05-29 349,000 200,000 0.01 5,613,893,274 1,015,590 2.910 2013-05-27
1229 2013-05-28 149,000 -100,000 0.00 5,613,893,274 451,470 3.030 2013-05-24
1230 2013-05-27 249,000 -2,000 0.00 5,613,893,274 756,960 3.040 2013-05-23
1231 2013-05-22 251,000 -59,000 0.00 5,613,893,274 855,910 3.410 2013-05-20
1232 2013-05-21 310,000 59,000 0.01 5,613,893,274 1,050,900 3.390 2013-05-16
1233 2013-05-20 251,000 -100,000 0.00 5,613,893,274 828,300 3.300 2013-05-15
1234 2013-05-16 351,000 -4,000 0.01 5,613,893,274 1,147,770 3.270 2013-05-14
1235 2013-05-14 355,000 -5,000 0.01 5,613,893,274 1,185,700 3.340 2013-05-10
1236 2013-05-09 360,000 -5,000 0.01 5,613,893,274 1,090,800 3.030 2013-05-07
1237 2013-05-08 365,000 10,000 0.01 5,613,893,274 1,095,000 3.000 2013-05-06
1238 2013-05-06 355,000 -50,000 0.01 5,613,893,274 1,008,200 2.840 2013-05-02
1239 2013-05-03 405,000 -10,000 0.01 5,613,893,274 1,134,000 2.800 2013-04-30
1240 2013-04-29 415,000 -20,000 0.01 5,606,524,604 1,124,650 2.710 2013-04-25
1241 2013-04-26 435,000 20,000 0.01 5,606,524,604 1,196,250 2.750 2013-04-24
1242 2013-04-24 415,000 -175,000 0.01 5,606,524,604 1,116,350 2.690 2013-04-22
1243 2013-04-23 590,000 115,000 0.01 5,606,524,604 1,510,400 2.560 2013-04-19
1244 2013-04-22 475,000 -24,000 0.01 5,606,524,604 1,235,000 2.600 2013-04-18
1245 2013-04-02 499,000 -10,000 0.01 5,606,524,604 1,262,470 2.530 2013-03-27
1246 2013-03-27 509,000 -202,000 0.01 5,606,524,604 1,333,580 2.620 2013-03-25
1247 2013-03-26 711,000 131,000 0.01 5,606,524,604 1,848,600 2.600 2013-03-22
1248 2013-03-25 580,000 -184,000 0.01 5,606,524,604 1,519,600 2.620 2013-03-21
1249 2013-03-22 764,000 -166,000 0.01 5,606,524,604 1,978,760 2.590 2013-03-20
1250 2013-03-21 930,000 174,000 0.02 5,606,524,604 2,306,400 2.480 2013-03-19
1251 2013-03-15 756,000 10,000 0.01 5,606,524,604 1,829,520 2.420 2013-03-13
1252 2013-03-13 746,000 10,000 0.01 5,606,524,604 1,902,300 2.550 2013-03-11
1253 2013-03-12 736,000 520,000 0.01 5,606,524,604 1,898,880 2.580 2013-03-08
1254 2013-03-11 216,000 100,000 0.00 5,606,524,604 568,080 2.630 2013-03-07
1255 2013-03-06 116,000 -100,000 0.00 5,606,524,604 296,960 2.560 2013-03-04
1256 2013-03-05 216,000 90,000 0.00 5,606,524,604 555,120 2.570 2013-03-01
1257 2013-03-04 126,000 16,000 0.00 5,606,524,604 315,000 2.500 2013-02-28
1258 2013-02-28 110,000 -2,000 0.00 5,606,524,604 273,900 2.490 2013-02-26
1259 2013-02-27 112,000 6,000 0.00 5,550,308,777 287,840 2.570 2013-02-25
1260 2013-02-26 106,000 5,000 0.00 5,550,308,777 272,420 2.570 2013-02-22
1261 2013-02-22 101,000 10,000 0.00 5,550,308,777 268,660 2.660 2013-02-20
1262 2013-02-18 91,000 20,000 0.00 5,550,308,777 249,340 2.740 2013-02-14
1263 2013-02-07 71,000 18,000 0.00 5,550,308,777 200,220 2.820 2013-02-05
1264 2013-02-04 53,000 8,000 0.00 5,550,308,777 148,930 2.810 2013-01-31
1265 2013-02-01 45,000 2,000 0.00 5,550,308,777 117,900 2.620 2013-01-30
1266 2013-01-07 43,000 -20,000 0.00 5,550,308,777 107,500 2.500 2013-01-03
1267 2013-01-03 63,000 20,000 0.00 5,550,308,777 151,830 2.410 2012-12-28
1268 2012-12-17 43,000 -12,000 0.00 5,550,308,777 101,910 2.370 2012-12-13
1269 2012-12-14 55,000 -20,000 0.00 5,550,308,777 129,800 2.360 2012-12-12
1270 2012-12-13 75,000 32,000 0.00 5,550,308,777 172,500 2.300 2012-12-11
1271 2012-12-11 43,000 -10,000 0.00 5,550,308,777 98,470 2.290 2012-12-07
1272 2012-09-10 53,000 -4,000 0.00 5,550,308,777 104,410 1.970 2012-09-06
1273 2012-09-07 57,000 4,000 0.00 5,550,308,777 113,430 1.990 2012-09-05
1274 2012-07-16 53,000 -30,000 0.00 5,107,060,777 106,000 2.000 2012-07-12
1275 2012-07-09 83,000 -20,000 0.00 5,107,060,777 166,000 2.000 2012-07-05
1276 2012-06-22 103,000 30,000 0.00 5,107,060,777 208,060 2.020 2012-06-20
1277 2012-04-16 73,000 -2,000 0.00 5,107,060,777 125,560 1.720 2012-04-12
1278 2012-04-12 75,000 -5,000 0.00 5,107,060,777 129,000 1.720 2012-04-10
1279 2012-04-10 80,000 5,000 0.00 5,107,060,777 144,000 1.800 2012-04-03
1280 2012-03-29 75,000 -8,000 0.00 5,107,060,777 133,500 1.780 2012-03-27
1281 2012-03-14 83,000 1,000 0.00 5,107,060,777 159,360 1.920 2012-03-12
1282 2012-02-24 82,000 -10,000 0.00 5,107,060,777 166,460 2.030 2012-02-22
1283 2012-02-21 92,000 1,000 0.00 5,107,060,777 191,360 2.080 2012-02-17
1284 2012-02-17 91,000 -20,000 0.00 5,107,060,777 188,370 2.070 2012-02-15
1285 2012-02-16 111,000 40,000 0.00 5,107,060,777 228,660 2.060 2012-02-14
1286 2011-12-01 71,000 -4,000 0.00 5,107,060,777 118,570 1.670 2011-11-29
1287 2011-11-30 75,000 3,000 0.00 5,107,060,777 120,750 1.610 2011-11-28
1288 2011-11-28 72,000 -4,000 0.00 5,107,060,777 120,960 1.680 2011-11-24
1289 2011-11-24 76,000 4,000 0.00 5,107,060,777 126,160 1.660 2011-11-22
1290 2011-11-23 72,000 -15,000 0.00 5,107,060,777 121,680 1.690 2011-11-21
1291 2011-11-16 87,000 15,000 0.00 5,107,060,777 155,730 1.790 2011-11-14
1292 2011-09-19 72,000 -4,000 0.00 5,107,060,777 117,360 1.630 2011-09-15
1293 2011-09-16 76,000 -26,000 0.00 5,107,060,777 123,880 1.630 2011-09-14
1294 2011-09-15 102,000 -20,000 0.00 5,107,060,777 169,320 1.660 2011-09-12
1295 2011-08-15 122,000 26,000 0.00 5,107,060,777 229,360 1.880 2011-08-11
1296 2011-07-06 96,000 -10,000 0.00 5,107,060,777 191,040 1.990 2011-07-04
1297 2011-06-30 106,000 -18,000 0.00 5,107,060,777 203,520 1.920 2011-06-28
1298 2011-06-28 124,000 8,000 0.00 5,107,060,777 241,800 1.950 2011-06-24
1299 2011-06-27 116,000 10,000 0.00 5,107,060,777 221,560 1.910 2011-06-23
1300 2011-06-10 106,000 20,000 0.00 5,107,060,777 189,740 1.790 2011-06-08
1301 2011-06-09 86,000 10,000 0.00 5,107,060,777 159,960 1.860 2011-06-07
1302 2011-05-31 76,000 -40,000 0.00 5,107,060,777 139,840 1.840 2011-05-27
1303 2011-05-27 116,000 4,000 0.00 5,107,060,777 208,800 1.800 2011-05-25
1304 2011-05-26 112,000 36,000 0.00 5,107,060,777 201,600 1.800 2011-05-24
1305 2011-05-18 76,000 4,000 0.00 5,107,060,777 140,600 1.850 2011-05-16
1306 2011-05-16 72,000 -160,000 0.00 5,107,060,777 136,080 1.890 2011-05-12
1307 2011-03-08 232,000 -10,000 0.00 5,107,060,777 359,600 1.550 2011-03-04
1308 2011-03-02 242,000 10,000 0.00 5,107,060,777 372,680 1.540 2011-02-28
1309 2010-12-07 232,000 160,000 0.00 5,107,060,777 378,160 1.630 2010-12-03
1310 2010-11-23 72,000 -5,000 0.00 5,107,060,777 121,680 1.690 2010-11-19
1311 2010-11-22 77,000 5,000 0.00 5,107,060,777 129,360 1.680 2010-11-18
1312 2010-11-03 72,000 -4,000 0.00 5,107,060,777 127,440 1.770 2010-11-01
1313 2010-10-22 76,000 -5,000 0.00 5,107,060,777 140,600 1.850 2010-10-20
1314 2010-10-14 81,000 4,000 0.00 5,107,060,777 143,370 1.770 2010-10-12
1315 2010-09-30 77,000 -11,000 0.00 5,107,060,777 133,210 1.730 2010-09-28
1316 2010-09-28 88,000 -16,000 0.00 5,107,060,777 152,240 1.730 2010-09-24
1317 2010-09-24 104,000 -100,000 0.00 5,107,060,777 184,080 1.770 2010-09-21
1318 2010-09-22 204,000 90,000 0.00 5,107,060,777 354,960 1.740 2010-09-20
1319 2010-09-21 114,000 37,000 0.00 5,107,060,777 202,920 1.780 2010-09-17
1320 2010-09-16 77,000 5,000 0.00 5,107,060,777 128,590 1.670 2010-09-14
1321 2010-09-15 72,000 -50,000 0.00 5,107,060,777 121,680 1.690 2010-09-13
1322 2010-09-14 122,000 -7,000 0.00 5,107,060,777 206,180 1.690 2010-09-10
1323 2010-09-07 129,000 7,000 0.00 5,107,060,777 214,140 1.660 2010-09-03
1324 2010-08-04 122,000 -100,000 0.00 5,107,060,777 209,840 1.720 2010-08-02
1325 2010-07-28 222,000 1,000 0.00 5,107,060,777 370,740 1.670 2010-07-26
1326 2010-07-06 221,000 -10,000 0.00 5,107,060,777 371,280 1.680 2010-07-02
1327 2010-06-25 231,000 -50,000 0.00 5,107,060,777 397,320 1.720 2010-06-23
1328 2010-06-24 281,000 -50,000 0.01 5,107,060,777 472,080 1.680 2010-06-22
1329 2010-06-17 331,000 150,000 0.01 5,107,060,777 532,910 1.610 2010-06-14
1330 2010-05-17 181,000 -150,000 0.00 5,107,060,777 327,610 1.810 2010-05-13
1331 2010-05-04 331,000 -3,000 0.01 5,107,060,777 592,490 1.790 2010-04-30
1332 2010-04-28 334,000 -30,000 0.01 5,107,060,777 621,240 1.860 2010-04-26
1333 2010-04-22 364,000 -30,000 0.01 5,107,060,777 669,760 1.840 2010-04-20
1334 2010-04-08 394,000 -100,000 0.01 5,107,060,777 728,900 1.850 2010-04-01
1335 2010-03-19 494,000 -100,000 0.01 5,107,060,777 943,540 1.910 2010-03-17
1336 2010-03-18 594,000 100,000 0.01 5,107,060,777 1,122,660 1.890 2010-03-16
1337 2010-03-10 494,000 200,000 0.01 5,107,060,777 958,360 1.940 2010-03-08
1338 2010-03-09 294,000 -4,000 0.01 5,107,060,777 561,540 1.910 2010-03-05
1339 2010-03-05 298,000 -8,000 0.01 5,107,060,777 569,180 1.910 2010-03-03
1340 2010-02-26 306,000 8,000 0.01 5,107,060,777 581,400 1.900 2010-02-24
1341 2010-01-18 298,000 -50,000 0.01 5,107,060,777 607,920 2.040 2010-01-14
1342 2010-01-15 348,000 -50,000 0.01 5,107,060,777 706,440 2.030 2010-01-13
1343 2010-01-14 398,000 -50,000 0.01 5,107,060,777 819,880 2.060 2010-01-12
1344 2010-01-13 448,000 -50,000 0.01 5,107,060,777 931,840 2.080 2010-01-11
1345 2010-01-12 498,000 -10,000 0.01 5,107,060,777 1,020,900 2.050 2010-01-08
1346 2010-01-11 508,000 -4,000 0.01 5,107,060,777 1,021,080 2.010 2010-01-07
1347 2010-01-07 512,000 150,000 0.01 5,107,060,777 1,024,000 2.000 2010-01-05
1348 2009-12-29 362,000 10,000 0.01 5,107,060,777 698,660 1.930 2009-12-23
1349 2009-12-22 352,000 4,000 0.01 5,107,060,777 693,440 1.970 2009-12-18
1350 2009-12-11 348,000 50,000 0.01 3,605,610,850 702,960 2.020 2009-12-09
1351 2009-12-02 298,000 -5,000 0.01 3,605,610,850 622,820 2.090 2009-11-30
1352 2009-11-30 303,000 5,000 0.01 3,605,610,850 651,450 2.150 2009-11-26
1353 2009-11-25 298,000 -23,000 0.01 3,605,610,850 652,620 2.190 2009-11-23
1354 2009-11-24 321,000 4,000 0.01 3,605,610,850 712,620 2.220 2009-11-20
1355 2009-11-20 317,000 -20,000 0.01 3,605,610,850 716,420 2.260 2009-11-18
1356 2009-11-13 337,000 -27,000 0.01 3,605,610,850 758,250 2.250 2009-11-11
1357 2009-11-10 364,000 45,000 0.01 3,605,610,850 819,000 2.250 2009-11-06
1358 2009-11-09 319,000 -10,000 0.01 3,605,610,850 692,230 2.170 2009-11-05
1359 2009-11-04 329,000 5,000 0.01 3,605,610,850 710,640 2.160 2009-11-02
1360 2009-10-30 324,000 -43,000 0.01 3,605,610,850 729,000 2.250 2009-10-28
1361 2009-10-28 367,000 5,000 0.01 3,605,610,850 844,100 2.300 2009-10-23
1362 2009-10-27 362,000 -100,000 0.01 3,605,610,850 839,840 2.320 2009-10-22
1363 2009-10-23 462,000 -57,000 0.01 3,605,610,850 1,085,700 2.350 2009-10-21
1364 2009-10-20 519,000 5,000 0.01 3,605,610,850 1,136,610 2.190 2009-10-16
1365 2009-10-14 514,000 10,000 0.01 3,605,610,850 1,135,940 2.210 2009-10-12
1366 2009-10-13 504,000 -71,000 0.01 3,605,610,850 1,128,960 2.240 2009-10-09
1367 2009-10-12 575,000 -55,000 0.02 3,605,610,850 1,299,500 2.260 2009-10-08
1368 2009-10-09 630,000 -188,000 0.02 3,605,610,850 1,423,800 2.260 2009-10-07
1369 2009-10-08 818,000 -150,000 0.02 3,605,610,850 1,807,780 2.210 2009-10-06
1370 2009-10-06 968,000 50,000 0.03 3,605,610,850 2,081,200 2.150 2009-10-02
1371 2009-10-05 918,000 -100,000 0.03 3,605,610,850 2,037,960 2.220 2009-09-30
1372 2009-09-28 1,018,000 100,000 0.03 3,605,610,850 2,270,140 2.230 2009-09-24
1373 2009-09-25 918,000 4,000 0.03 3,605,610,850 2,074,680 2.260 2009-09-23
1374 2009-09-24 914,000 100,000 0.03 3,605,610,850 2,111,340 2.310 2009-09-22
1375 2009-09-23 814,000 -198,000 0.02 3,605,610,850 1,896,620 2.330 2009-09-21
1376 2009-09-22 1,012,000 104,000 0.03 3,605,610,850 2,287,120 2.260 2009-09-18
1377 2009-09-21 908,000 -300,000 0.03 3,605,610,850 2,070,240 2.280 2009-09-17
1378 2009-09-18 1,208,000 10,000 0.03 3,605,610,850 2,742,160 2.270 2009-09-16
1379 2009-09-17 1,198,000 -36,000 0.03 3,605,610,850 2,695,500 2.250 2009-09-15
1380 2009-09-16 1,234,000 -20,000 0.03 3,605,610,850 2,751,820 2.230 2009-09-14
1381 2009-09-15 1,254,000 30,000 0.03 3,605,610,850 2,834,040 2.260 2009-09-11
1382 2009-09-14 1,224,000 400,000 0.03 3,605,610,850 2,766,240 2.260 2009-09-10
1383 2009-09-11 824,000 -100,000 0.02 3,605,610,850 1,837,520 2.230 2009-09-09
1384 2009-09-10 924,000 -30,000 0.03 3,605,610,850 2,088,240 2.260 2009-09-08
1385 2009-09-09 954,000 -100,000 0.03 3,605,610,850 2,156,040 2.260 2009-09-07
1386 2009-09-07 1,054,000 -50,000 0.03 3,605,610,850 2,318,800 2.200 2009-09-03
1387 2009-09-03 1,104,000 -20,000 0.03 3,605,610,850 2,428,800 2.200 2009-09-01
1388 2009-09-02 1,124,000 90,000 0.03 3,605,610,850 2,416,600 2.150 2009-08-31
1389 2009-09-01 1,034,000 150,000 0.03 3,605,610,850 2,274,800 2.200 2009-08-28
1390 2009-08-31 884,000 -10,000 0.02 3,605,610,850 1,989,000 2.250 2009-08-27
1391 2009-08-26 894,000 -44,000 0.02 3,605,610,850 2,065,140 2.310 2009-08-24
1392 2009-08-25 938,000 166,000 0.03 3,605,610,850 2,110,500 2.250 2009-08-21
1393 2009-08-24 772,000 210,000 0.02 3,605,610,850 1,783,320 2.310 2009-08-20
1394 2009-08-19 562,000 200,000 0.02 3,605,610,850 1,275,740 2.270 2009-08-17
1395 2009-08-11 362,000 30,000 0.01 3,605,610,850 948,440 2.620 2009-08-07
1396 2009-08-10 332,000 -20,000 0.01 3,605,610,850 903,040 2.720 2009-08-06
1397 2009-08-06 352,000 -30,000 0.01 3,605,610,850 957,440 2.720 2009-08-04
1398 2009-08-05 382,000 48,000 0.01 3,605,610,850 1,054,320 2.760 2009-08-03
1399 2009-08-04 334,000 5,000 0.01 3,605,610,850 928,520 2.780 2009-07-31
1400 2009-08-03 329,000 -10,000 0.01 3,605,610,850 825,790 2.510 2009-07-30
1401 2009-07-31 339,000 15,000 0.01 3,605,610,850 864,450 2.550 2009-07-29
1402 2009-07-30 324,000 -5,000 0.01 3,605,610,850 852,120 2.630 2009-07-28
1403 2009-07-28 329,000 10,000 0.01 3,605,610,850 855,400 2.600 2009-07-24
1404 2009-07-27 319,000 -10,000 0.01 3,605,610,850 807,070 2.530 2009-07-23
1405 2009-07-22 329,000 10,000 0.01 3,605,610,850 835,660 2.540 2009-07-20
1406 2009-07-21 319,000 5,000 0.01 3,605,610,850 819,830 2.570 2009-07-17
1407 2009-07-16 314,000 3,000 0.01 3,605,610,850 750,460 2.390 2009-07-14
1408 2009-06-18 311,000 -10,000 0.01 3,605,610,850 771,280 2.480 2009-06-16
1409 2009-06-15 321,000 40,000 0.01 3,605,610,850 857,070 2.670 2009-06-11
1410 2009-06-12 281,000 -100,000 0.01 3,605,610,850 736,220 2.620 2009-06-10
1411 2009-06-11 381,000 150,000 0.01 3,605,610,850 982,980 2.580 2009-06-09
1412 2009-06-10 231,000 -2,000 0.01 3,605,610,850 623,700 2.700 2009-06-08
1413 2009-06-09 233,000 -50,000 0.01 3,605,610,850 622,110 2.670 2009-06-05
1414 2009-06-05 283,000 -9,000 0.01 3,605,610,850 662,220 2.340 2009-06-03
1415 2009-05-26 292,000 -10,000 0.01 3,605,610,850 616,120 2.110 2009-05-22
1416 2009-05-14 302,000 -41,000 0.01 3,605,610,850 543,600 1.800 2009-05-12
1417 2009-05-13 343,000 3,000 0.01 3,605,610,850 634,550 1.850 2009-05-11
1418 2009-05-12 340,000 6,000 0.01 3,605,610,850 646,000 1.900 2009-05-08
1419 2009-05-11 334,000 -30,000 0.01 3,605,610,850 634,600 1.900 2009-05-07
1420 2009-05-08 364,000 62,000 0.01 3,605,610,850 691,600 1.900 2009-05-06
1421 2009-05-06 302,000 10,000 0.01 3,605,610,850 546,620 1.810 2009-05-04
1422 2009-04-30 292,000 -30,000 0.01 3,605,610,850 516,840 1.770 2009-04-28
1423 2009-04-24 322,000 11,000 0.01 3,605,610,850 573,160 1.780 2009-04-22
1424 2009-04-01 311,000 -28,000 0.01 3,605,610,850 478,940 1.540 2009-03-30
1425 2009-03-27 339,000 -100,000 0.01 3,605,610,850 511,890 1.510 2009-03-25
1426 2009-03-19 439,000 18,000 0.01 3,605,610,850 654,110 1.490 2009-03-17
1427 2009-03-18 421,000 100,000 0.01 3,605,610,850 639,920 1.520 2009-03-16
1428 2009-03-13 321,000 10,000 0.01 3,605,610,850 481,500 1.500 2009-03-11
1429 2009-03-03 311,000 -10,000 0.01 3,605,610,850 472,720 1.520 2009-02-27
1430 2009-02-25 321,000 -100,000 0.01 3,605,610,850 487,920 1.520 2009-02-23
1431 2009-02-19 421,000 -100,000 0.01 3,605,610,850 610,450 1.450 2009-02-17
1432 2009-02-16 521,000 200,000 0.01 3,605,610,850 760,660 1.460 2009-02-12
1433 2009-02-04 321,000 -30,000 0.01 3,605,610,850 491,130 1.530 2009-02-02
1434 2009-01-15 351,000 30,000 0.01 3,605,610,850 505,440 1.440 2009-01-13
1435 2009-01-09 321,000 30,000 0.01 3,605,610,850 520,020 1.620 2009-01-07
1436 2009-01-05 291,000 -40,000 0.01 3,605,610,850 462,690 1.590 2008-12-30
1437 2008-12-23 331,000 -100,000 0.01 3,605,610,850 556,080 1.680 2008-12-19
1438 2008-12-22 431,000 40,000 0.01 3,605,610,850 732,700 1.700 2008-12-18
1439 2008-12-12 391,000 100,000 0.01 3,605,610,850 629,510 1.610 2008-12-10
1440 2008-12-11 291,000 -61,000 0.01 3,605,610,850 445,230 1.530 2008-12-09
1441 2008-12-10 352,000 -444,000 0.01 3,605,610,850 559,680 1.590 2008-12-08
1442 2008-12-09 796,000 502,000 0.02 3,605,610,850 1,313,400 1.650 2008-12-05
1443 2008-12-05 294,000 3,000 0.01 3,605,610,850 499,800 1.700 2008-12-03
1444 2008-12-01 291,000 -100,000 0.01 3,605,610,850 471,420 1.620 2008-11-27
1445 2008-11-28 391,000 -50,000 0.01 3,605,610,850 590,410 1.510 2008-11-26
1446 2008-11-24 441,000 50,000 0.01 3,605,610,850 604,170 1.370 2008-11-20
1447 2008-11-19 391,000 100,000 0.01 3,605,610,850 531,760 1.360 2008-11-17
1448 2008-11-03 291,000 -3,000 0.01 3,605,610,850 369,570 1.270 2008-10-30
1449 2008-09-19 294,000 -1,000 0.01 3,605,610,850 555,660 1.890 2008-09-17
1450 2008-09-02 295,000 -8,000 0.01 3,605,610,850 710,950 2.410 2008-08-29
1451 2008-08-25 303,000 -2,000 0.01 3,605,610,850 702,960 2.320 2008-08-20
1452 2008-08-13 305,000 -4,000 0.01 3,605,610,850 728,950 2.390 2008-08-11
1453 2008-08-12 309,000 -50,000 0.01 3,605,610,850 735,420 2.380 2008-08-08
1454 2008-08-07 359,000 -30,000 0.01 3,605,610,850 858,010 2.390 2008-08-04
1455 2008-08-05 389,000 30,000 0.01 3,605,610,850 941,380 2.420 2008-08-01
1456 2008-08-01 359,000 -5,000 0.01 3,605,610,850 879,550 2.450 2008-07-30
1457 2008-07-15 364,000 -1,000 0.01 3,605,610,850 844,480 2.320 2008-07-11
1458 2008-07-10 365,000 -4,000 0.01 3,605,610,850 784,750 2.150 2008-07-08
1459 2008-06-30 369,000 34,000 0.01 3,605,610,850 870,840 2.360 2008-06-26
1460 2008-06-26 335,000 8,000 0.01 3,605,610,850 797,300 2.380 2008-06-24
1461 2008-06-25 327,000 20,000 0.01 3,605,610,850 810,960 2.480 2008-06-23
1462 2008-06-24 307,000 5,000 0.01 3,605,610,850 785,920 2.560 2008-06-20
1463 2008-06-23 302,000 -40,000 0.01 3,605,610,850 806,340 2.670 2008-06-19
1464 2008-06-20 342,000 40,000 0.01 3,605,610,850 933,660 2.730 2008-06-18
1465 2008-06-05 302,000 -5,000 0.01 3,605,610,850 821,440 2.720 2008-06-03
1466 2008-06-04 307,000 -5,000 0.01 3,605,610,850 844,250 2.750 2008-06-02
1467 2008-05-22 312,000 5,000 0.01 3,605,610,850 776,880 2.490 2008-05-20
1468 2008-05-21 307,000 10,000 0.01 3,605,610,850 810,480 2.640 2008-05-19
1469 2008-04-28 297,000 -5,000 0.01 3,605,610,850 828,630 2.790 2008-04-24
1470 2008-04-17 302,000 5,000 0.01 3,605,610,850 755,000 2.500 2008-04-15
1471 2008-04-15 297,000 -40,000 0.01 3,605,610,850 757,350 2.550 2008-04-11
1472 2008-04-10 337,000 -7,000 0.01 3,605,610,850 889,680 2.640 2008-04-08
1473 2008-04-09 344,000 -4,000 0.01 3,605,610,850 908,160 2.640 2008-04-07
1474 2008-04-08 348,000 -12,000 0.01 3,605,610,850 946,560 2.720 2008-04-03
1475 2008-04-07 360,000 35,000 0.01 3,605,610,850 921,600 2.560 2008-04-02
1476 2008-04-03 325,000 -4,000 0.01 3,605,610,850 799,500 2.460 2008-04-01
1477 2008-03-19 329,000 5,000 0.01 3,605,610,850 733,670 2.230 2008-03-17
1478 2008-03-18 324,000 5,000 0.01 3,605,610,850 777,600 2.400 2008-03-14
1479 2008-03-17 319,000 18,000 0.01 3,605,610,850 800,690 2.510 2008-03-13
1480 2008-03-10 301,000 2,000 0.01 3,605,610,850 848,820 2.820 2008-03-06
1481 2008-03-07 299,000 4,000 0.01 3,605,610,850 846,170 2.830 2008-03-05
1482 2008-03-06 295,000 -20,000 0.01 3,605,610,850 864,350 2.930 2008-03-04
1483 2008-03-04 315,000 20,000 0.01 3,605,610,850 948,150 3.010 2008-02-29
1484 2008-02-28 295,000 -1,000 0.01 3,605,610,850 929,250 3.150 2008-02-26
1485 2008-02-27 296,000 -10,000 0.01 3,605,610,850 929,440 3.140 2008-02-25
1486 2008-02-22 306,000 -3,000 0.01 3,605,610,850 918,000 3.000 2008-02-20
1487 2008-02-20 309,000 -2,000 0.01 3,605,610,850 930,090 3.010 2008-02-18
1488 2008-02-13 311,000 4,000 0.01 3,605,610,850 917,450 2.950 2008-02-11
1489 2008-02-12 307,000 -14,000 0.01 3,605,610,850 945,560 3.080 2008-02-05
1490 2008-02-11 321,000 3,000 0.01 3,605,610,850 956,580 2.980 2008-02-04
1491 2008-02-01 318,000 4,000 0.01 3,605,610,850 820,440 2.580 2008-01-30
1492 2008-01-31 314,000 2,000 0.01 3,605,610,850 854,080 2.720 2008-01-29
1493 2008-01-30 312,000 3,000 0.01 3,605,610,850 845,520 2.710 2008-01-28
1494 2008-01-29 309,000 -2,000 0.01 3,605,610,850 862,110 2.790 2008-01-25
1495 2008-01-28 311,000 -1,000 0.01 3,605,610,850 817,930 2.630 2008-01-24
1496 2008-01-25 312,000 1,000 0.01 3,605,610,850 780,000 2.500 2008-01-23
1497 2008-01-24 311,000 50,000 0.01 3,605,610,850 749,510 2.410 2008-01-22
1498 2008-01-23 261,000 -360,000 0.01 3,605,610,850 660,330 2.530 2008-01-21
1499 2008-01-22 621,000 360,000 0.02 3,605,610,850 1,633,230 2.630 2008-01-18
1500 2008-01-21 261,000 10,000 0.01 3,605,610,850 689,040 2.640 2008-01-17
1501 2008-01-16 251,000 12,000 0.01 3,605,610,850 727,900 2.900 2008-01-14
1502 2008-01-15 239,000 10,000 0.01 3,605,610,850 757,630 3.170 2008-01-11
1503 2008-01-14 229,000 5,000 0.01 3,605,610,850 755,700 3.300 2008-01-10
1504 2008-01-03 224,000 20,000 0.01 3,605,610,850 808,640 3.610 2007-12-28
1505 2008-01-02 204,000 -200,000 0.01 3,605,610,850 734,400 3.600 2007-12-27
1506 2007-12-14 404,000 -1,800,000 0.01 3,605,610,850 1,611,960 3.990 2007-12-12
1507 2007-12-10 2,204,000 10,000 0.06 3,605,610,850 8,904,160 4.040 2007-12-06
1508 2007-11-29 2,194,000 -100,000 0.06 3,605,610,850 8,381,080 3.820 2007-11-27
1509 2007-11-20 2,294,000 -500,000 0.06 3,605,610,850 8,854,840 3.860 2007-11-16
1510 2007-11-19 2,794,000 20,000 0.08 3,605,610,850 11,343,640 4.060 2007-11-15
1511 2007-11-16 2,774,000 2,600,000 0.08 3,605,610,850 11,401,140 4.110 2007-11-14
1512 2007-11-13 174,000 4,000 0.00 3,605,610,850 755,160 4.340 2007-11-09
1513 2007-11-12 170,000 -4,000 0.00 3,605,610,850 763,300 4.490 2007-11-08
1514 2007-10-24 174,000 -5,000 0.00 3,605,610,850 706,440 4.060 2007-10-22
1515 2007-10-23 179,000 -30,000 0.00 3,605,610,850 735,690 4.110 2007-10-18
1516 2007-10-17 209,000 9,000 0.01 3,605,610,850 869,440 4.160 2007-10-15
1517 2007-10-11 200,000 1,000 0.01 3,605,610,850 834,000 4.170 2007-10-09
1518 2007-10-10 199,000 30,000 0.01 3,605,610,850 827,840 4.160 2007-10-08
1519 2007-10-05 169,000 -20,000 0.00 3,605,610,850 691,210 4.090 2007-10-03
1520 2007-10-04 189,000 -30,000 0.01 3,605,610,850 799,470 4.230 2007-10-02
1521 2007-10-03 219,000 30,000 0.01 3,605,610,850 891,330 4.070 2007-09-28
1522 2007-10-02 189,000 20,000 0.01 3,605,610,850 725,760 3.840 2007-09-27
1523 2007-09-28 169,000 -12,000 0.00 3,605,610,850 652,340 3.860 2007-09-25
1524 2007-09-24 181,000 -3,000 0.01 3,605,610,850 695,040 3.840 2007-09-20
1525 2007-09-13 184,000 -2,000 0.01 3,605,610,850 719,440 3.910 2007-09-11
1526 2007-09-05 186,000 -168,000 0.01 3,605,610,850 717,960 3.860 2007-09-03
1527 2007-09-03 354,000 -50,000 0.01 3,605,610,850 1,380,600 3.900 2007-08-30
1528 2007-08-31 404,000 76,000 0.01 3,605,610,850 1,595,800 3.950 2007-08-29
1529 2007-08-30 328,000 -61,000 0.01 3,605,610,850 1,325,120 4.040 2007-08-28
1530 2007-08-29 389,000 -40,000 0.01 3,605,610,850 1,602,680 4.120 2007-08-27
1531 2007-08-28 429,000 50,000 0.01 3,605,610,850 1,630,200 3.800 2007-08-24
1532 2007-08-27 379,000 6,000 0.01 3,605,610,850 1,383,350 3.650 2007-08-23
1533 2007-08-24 373,000 30,000 0.01 3,605,610,850 1,350,260 3.620 2007-08-22
1534 2007-08-21 343,000 10,000 0.01 3,605,610,850 1,077,020 3.140 2007-08-17
1535 2007-08-16 333,000 10,000 0.01 3,605,610,850 1,245,420 3.740 2007-08-14
1536 2007-08-10 323,000 10,000 0.01 3,605,610,850 1,279,080 3.960 2007-08-08
1537 2007-08-06 313,000 1,000 0.01 3,605,610,850 1,242,610 3.970 2007-08-02
1538 2007-08-03 312,000 -1,000 0.01 3,605,610,850 1,254,240 4.020 2007-08-01
1539 2007-08-02 313,000 10,000 0.01 3,605,610,850 1,305,210 4.170 2007-07-31
1540 2007-08-01 303,000 -284,000 0.01 3,605,610,850 1,284,720 4.240 2007-07-30
1541 2007-07-30 587,000 -50,000 0.02 3,605,610,850 2,529,970 4.310 2007-07-26
1542 2007-07-26 637,000 51,000 0.02 3,605,610,850 2,764,580 4.340 2007-07-24
1543 2007-07-18 586,000 1,000 0.02 3,605,610,850 2,900,700 4.950 2007-07-16
1544 2007-07-16 585,000 101,000 0.02 3,605,610,850 2,854,800 4.880 2007-07-12
1545 2007-07-13 484,000 202,000 0.01 3,605,610,850 2,458,720 5.080 2007-07-11
1546 2007-07-12 282,000 -2,000 0.01 3,605,610,850 1,494,600 5.300 2007-07-10
1547 2007-07-10 284,000 -13,000 0.01 3,605,610,850 1,349,000 4.750 2007-07-06
1548 2007-07-09 297,000 30,000 0.01 3,605,610,850 1,372,140 4.620 2007-07-05
1549 2007-07-05 267,000 3,000 0.01 3,605,610,850 1,188,150 4.450 2007-07-03
1550 2007-06-28 264,000 -26,000 0.01 3,605,508,850 1,172,160 4.440 2007-06-26
1551 2007-06-27 290,000 -110,000 0.01 3,605,508,850 1,299,200 4.480 2007-06-25
1552 2007-06-26 400,000 0.01 3,605,508,850 1,772,000 4.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top