CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 319,452,000 | 29,000 | 2.58 | 12,370,150,983 | 1,118,082,000 | 3.500 | 2025-11-07 |
| 4 | 2025-11-10 | 319,423,000 | 310,000 | 2.58 | 12,370,150,983 | 1,114,786,270 | 3.490 | 2025-11-06 |
| 5 | 2025-11-07 | 319,113,000 | -29,000 | 2.58 | 12,370,150,983 | 1,091,366,460 | 3.420 | 2025-11-05 |
| 6 | 2025-11-06 | 319,142,000 | 27,000 | 2.58 | 12,370,150,983 | 1,091,465,640 | 3.420 | 2025-11-04 |
| 7 | 2025-11-05 | 319,115,000 | -11,000 | 2.58 | 12,370,150,983 | 1,075,417,550 | 3.370 | 2025-11-03 |
| 8 | 2025-11-04 | 319,126,000 | -23,000 | 2.58 | 12,370,150,983 | 1,069,072,100 | 3.350 | 2025-10-31 |
| 9 | 2025-11-03 | 319,149,000 | 22,000 | 2.58 | 12,370,150,983 | 1,094,681,070 | 3.430 | 2025-10-30 |
| 10 | 2025-10-30 | 319,127,000 | -21,000 | 2.58 | 12,370,150,983 | 1,088,223,070 | 3.410 | 2025-10-27 |
| 11 | 2025-10-28 | 319,148,000 | -17,000 | 2.58 | 12,370,150,983 | 1,075,528,760 | 3.370 | 2025-10-24 |
| 12 | 2025-10-27 | 319,165,000 | 45,000 | 2.58 | 12,370,150,983 | 1,078,777,700 | 3.380 | 2025-10-23 |
| 13 | 2025-10-24 | 319,120,000 | 15,000 | 2.58 | 12,370,150,983 | 1,075,434,400 | 3.370 | 2025-10-22 |
| 14 | 2025-10-23 | 319,105,000 | -34,000 | 2.58 | 12,370,150,983 | 1,065,810,700 | 3.340 | 2025-10-21 |
| 15 | 2025-10-22 | 319,139,000 | 58,000 | 2.58 | 12,370,150,983 | 1,065,924,260 | 3.340 | 2025-10-20 |
| 16 | 2025-10-21 | 319,081,000 | -38,000 | 2.58 | 12,370,150,983 | 1,075,302,970 | 3.370 | 2025-10-17 |
| 17 | 2025-10-17 | 319,119,000 | -448,000 | 2.58 | 12,370,150,983 | 1,069,048,650 | 3.350 | 2025-10-15 |
| 18 | 2025-10-16 | 319,567,000 | 59,000 | 2.58 | 12,370,150,983 | 1,064,158,110 | 3.330 | 2025-10-14 |
| 19 | 2025-10-13 | 319,508,000 | 2,000 | 2.58 | 12,370,150,983 | 1,067,156,720 | 3.340 | 2025-10-09 |
| 20 | 2025-10-10 | 319,506,000 | -2,000 | 2.58 | 12,370,150,983 | 1,028,809,320 | 3.220 | 2025-10-08 |
| 21 | 2025-10-08 | 319,508,000 | -80,000 | 2.58 | 12,370,150,983 | 1,044,791,160 | 3.270 | 2025-10-03 |
| 22 | 2025-10-06 | 319,588,000 | 446,000 | 2.58 | 12,370,150,983 | 1,041,856,880 | 3.260 | 2025-10-02 |
| 23 | 2025-10-03 | 319,142,000 | 329,000 | 2.58 | 12,370,150,983 | 1,030,828,660 | 3.230 | 2025-09-30 |
| 24 | 2025-10-02 | 318,813,000 | 21,000 | 2.58 | 12,370,150,983 | 1,036,142,250 | 3.250 | 2025-09-29 |
| 25 | 2025-09-30 | 318,792,000 | -6,000 | 2.58 | 12,370,150,983 | 1,032,886,080 | 3.240 | 2025-09-26 |
| 26 | 2025-09-29 | 318,798,000 | -1,000,000 | 2.58 | 12,370,150,983 | 1,023,341,580 | 3.210 | 2025-09-25 |
| 27 | 2025-09-19 | 319,798,000 | -15,000 | 2.59 | 12,370,150,983 | 1,106,501,080 | 3.460 | 2025-09-17 |
| 28 | 2025-09-11 | 319,813,000 | 105,000 | 2.59 | 12,370,150,983 | 1,109,751,110 | 3.470 | 2025-09-09 |
| 29 | 2025-09-10 | 319,708,000 | -115,000 | 2.58 | 12,370,150,983 | 1,112,583,840 | 3.480 | 2025-09-08 |
| 30 | 2025-09-08 | 319,823,000 | -155,000 | 2.59 | 12,370,150,983 | 1,052,217,670 | 3.290 | 2025-09-04 |
| 31 | 2025-09-05 | 319,978,000 | -15,000 | 2.59 | 12,370,150,983 | 1,033,528,940 | 3.230 | 2025-09-03 |
| 32 | 2025-09-04 | 319,993,000 | -322,000 | 2.59 | 12,370,150,983 | 1,020,777,670 | 3.190 | 2025-09-02 |
| 33 | 2025-09-03 | 320,315,000 | -17,000 | 2.59 | 12,370,150,983 | 1,015,398,550 | 3.170 | 2025-09-01 |
| 34 | 2025-09-02 | 320,332,000 | 59,000 | 2.59 | 12,370,150,983 | 1,002,639,160 | 3.130 | 2025-08-29 |
| 35 | 2025-09-01 | 320,273,000 | 3,000 | 2.59 | 12,370,150,983 | 1,002,454,490 | 3.130 | 2025-08-28 |
| 36 | 2025-08-29 | 320,270,000 | 259,000 | 2.59 | 12,370,150,983 | 1,012,053,200 | 3.160 | 2025-08-27 |
| 37 | 2025-08-28 | 320,011,000 | -50,000 | 2.59 | 12,370,150,983 | 1,001,634,430 | 3.130 | 2025-08-26 |
| 38 | 2025-08-26 | 320,061,000 | 42,000 | 2.59 | 12,370,150,983 | 1,001,790,930 | 3.130 | 2025-08-22 |
| 39 | 2025-08-22 | 320,019,000 | -1,000 | 2.59 | 12,370,150,983 | 1,004,859,660 | 3.140 | 2025-08-20 |
| 40 | 2025-08-21 | 320,020,000 | -5,000 | 2.59 | 12,370,150,983 | 1,004,862,800 | 3.140 | 2025-08-19 |
| 41 | 2025-08-20 | 320,025,000 | 2,000 | 2.59 | 12,370,150,983 | 1,014,479,250 | 3.170 | 2025-08-18 |
| 42 | 2025-08-19 | 320,023,000 | 8,000 | 2.59 | 12,370,150,983 | 1,020,873,370 | 3.190 | 2025-08-15 |
| 43 | 2025-08-18 | 320,015,000 | 194,000 | 2.59 | 12,370,150,983 | 1,020,847,850 | 3.190 | 2025-08-14 |
| 44 | 2025-08-15 | 319,821,000 | 333,000 | 2.59 | 12,370,150,983 | 1,017,030,780 | 3.180 | 2025-08-13 |
| 45 | 2025-08-14 | 319,488,000 | 500,000 | 2.58 | 12,370,150,983 | 1,015,971,840 | 3.180 | 2025-08-12 |
| 46 | 2025-08-12 | 318,988,000 | -72,000 | 2.58 | 12,370,150,983 | 1,004,812,200 | 3.150 | 2025-08-08 |
| 47 | 2025-08-08 | 319,060,000 | 38,000 | 2.58 | 12,370,150,983 | 985,895,400 | 3.090 | 2025-08-06 |
| 48 | 2025-08-06 | 319,022,000 | -1,000 | 2.58 | 12,370,150,983 | 979,397,540 | 3.070 | 2025-08-04 |
| 49 | 2025-08-05 | 319,023,000 | 35,000 | 2.58 | 12,370,150,983 | 973,020,150 | 3.050 | 2025-08-01 |
| 50 | 2025-08-04 | 318,988,000 | -20,000 | 2.58 | 12,370,150,983 | 982,483,040 | 3.080 | 2025-07-31 |
| 51 | 2025-08-01 | 319,008,000 | 2,000 | 2.58 | 12,370,150,983 | 1,011,255,360 | 3.170 | 2025-07-30 |
| 52 | 2025-07-31 | 319,006,000 | -4,000 | 2.58 | 12,370,150,983 | 1,008,058,960 | 3.160 | 2025-07-29 |
| 53 | 2025-07-29 | 319,010,000 | 13,000 | 2.58 | 12,370,150,983 | 1,004,881,500 | 3.150 | 2025-07-25 |
| 54 | 2025-07-28 | 318,997,000 | -4,000 | 2.58 | 12,370,150,983 | 1,020,790,400 | 3.200 | 2025-07-24 |
| 55 | 2025-07-25 | 319,001,000 | 13,000 | 2.58 | 12,370,150,983 | 1,014,423,180 | 3.180 | 2025-07-23 |
| 56 | 2025-07-23 | 318,988,000 | -25,200 | 2.58 | 12,370,150,983 | 1,011,191,960 | 3.170 | 2025-07-21 |
| 57 | 2025-07-22 | 319,013,200 | 10,000 | 2.58 | 12,370,150,983 | 982,560,656 | 3.080 | 2025-07-18 |
| 58 | 2025-07-21 | 319,003,200 | -13,000 | 2.58 | 12,370,150,983 | 979,339,824 | 3.070 | 2025-07-17 |
| 59 | 2025-07-18 | 319,016,200 | 40,000 | 2.58 | 12,370,150,983 | 979,379,734 | 3.070 | 2025-07-16 |
| 60 | 2025-07-16 | 318,976,200 | 4,300 | 2.58 | 12,370,150,983 | 988,826,220 | 3.100 | 2025-07-14 |
| 61 | 2025-07-15 | 318,971,900 | -100,000 | 2.58 | 12,370,150,983 | 972,864,295 | 3.050 | 2025-07-11 |
| 62 | 2025-07-11 | 319,071,900 | -2,400 | 2.58 | 12,370,150,983 | 979,550,733 | 3.070 | 2025-07-09 |
| 63 | 2025-07-04 | 319,074,300 | 17,000 | 2.58 | 12,370,150,983 | 976,367,358 | 3.060 | 2025-07-02 |
| 64 | 2025-07-03 | 319,057,300 | 9,300 | 2.58 | 12,370,150,983 | 953,981,327 | 2.990 | 2025-06-30 |
| 65 | 2025-06-23 | 319,048,000 | -78,000 | 2.58 | 12,370,150,983 | 969,905,920 | 3.040 | 2025-06-19 |
| 66 | 2025-06-20 | 319,126,000 | 200,000 | 2.58 | 12,370,150,983 | 986,099,340 | 3.090 | 2025-06-18 |
| 67 | 2025-06-19 | 318,926,000 | -82,000 | 2.58 | 12,370,150,983 | 995,049,120 | 3.120 | 2025-06-17 |
| 68 | 2025-06-18 | 319,008,000 | 319,000 | 2.58 | 12,370,150,983 | 998,495,040 | 3.130 | 2025-06-16 |
| 69 | 2025-06-12 | 318,689,000 | -80,000 | 2.58 | 12,370,150,983 | 1,003,870,350 | 3.150 | 2025-06-10 |
| 70 | 2025-06-09 | 318,769,000 | 31,000 | 2.58 | 12,370,150,983 | 1,029,623,870 | 3.230 | 2025-06-05 |
| 71 | 2025-05-16 | 318,738,000 | -77,000 | 2.58 | 12,370,150,983 | 1,000,837,320 | 3.140 | 2025-05-14 |
| 72 | 2025-05-02 | 318,815,000 | -50,000 | 2.58 | 12,370,150,983 | 959,633,150 | 3.010 | 2025-04-29 |
| 73 | 2025-04-23 | 318,865,000 | 150,000 | 2.58 | 12,370,150,983 | 947,029,050 | 2.970 | 2025-04-17 |
| 74 | 2025-04-16 | 318,715,000 | -80,000 | 2.58 | 12,370,150,983 | 927,460,650 | 2.910 | 2025-04-14 |
| 75 | 2025-04-08 | 318,795,000 | 437,000 | 2.58 | 12,370,150,983 | 965,948,850 | 3.030 | 2025-04-03 |
| 76 | 2025-03-26 | 318,358,000 | -2,044,000 | 2.57 | 12,370,150,983 | 955,074,000 | 3.000 | 2025-03-24 |
| 77 | 2025-03-20 | 320,402,000 | 80,000 | 2.59 | 12,370,150,983 | 970,818,060 | 3.030 | 2025-03-18 |
| 78 | 2025-03-18 | 320,322,000 | 100,000 | 2.59 | 12,370,150,983 | 954,559,560 | 2.980 | 2025-03-14 |
| 79 | 2025-03-13 | 320,222,000 | 50,000 | 2.59 | 12,370,150,983 | 941,452,680 | 2.940 | 2025-03-11 |
| 80 | 2025-03-10 | 320,172,000 | -1,000 | 2.59 | 12,370,150,983 | 941,305,680 | 2.940 | 2025-03-06 |
| 81 | 2025-03-06 | 320,173,000 | -280,000 | 2.59 | 12,370,150,983 | 963,720,730 | 3.010 | 2025-03-04 |
| 82 | 2025-03-05 | 320,453,000 | 1,753,000 | 2.59 | 12,370,150,983 | 967,768,060 | 3.020 | 2025-03-03 |
| 83 | 2025-02-26 | 318,700,000 | -120,000 | 2.58 | 12,370,150,983 | 959,287,000 | 3.010 | 2025-02-24 |
| 84 | 2025-02-25 | 318,820,000 | 50,000 | 2.58 | 12,370,150,983 | 946,895,400 | 2.970 | 2025-02-21 |
| 85 | 2025-02-20 | 318,770,000 | 50,000 | 2.58 | 12,370,150,983 | 965,873,100 | 3.030 | 2025-02-18 |
| 86 | 2025-02-19 | 318,720,000 | 180,000 | 2.58 | 12,370,150,983 | 949,785,600 | 2.980 | 2025-02-17 |
| 87 | 2025-02-10 | 318,540,000 | 200,000 | 2.58 | 12,370,150,983 | 933,322,200 | 2.930 | 2025-02-06 |
| 88 | 2025-02-06 | 318,340,000 | -834,000 | 2.57 | 12,370,150,983 | 916,819,200 | 2.880 | 2025-02-04 |
| 89 | 2025-02-05 | 319,174,000 | -400,000 | 2.58 | 12,370,150,983 | 919,221,120 | 2.880 | 2025-02-03 |
| 90 | 2025-01-27 | 319,574,000 | 129,000 | 2.58 | 12,370,150,983 | 917,177,380 | 2.870 | 2025-01-23 |
| 91 | 2025-01-24 | 319,445,000 | -370,000 | 2.58 | 12,370,150,983 | 904,029,350 | 2.830 | 2025-01-22 |
| 92 | 2025-01-20 | 319,815,000 | -324,000 | 2.59 | 12,370,150,983 | 924,265,350 | 2.890 | 2025-01-16 |
| 93 | 2025-01-17 | 320,139,000 | -269,000 | 2.59 | 12,370,150,983 | 928,403,100 | 2.900 | 2025-01-15 |
| 94 | 2024-12-23 | 320,408,000 | -54,000 | 2.59 | 12,370,150,983 | 983,652,560 | 3.070 | 2024-12-19 |
| 95 | 2024-12-12 | 320,462,000 | -1,000 | 2.59 | 12,370,150,983 | 996,636,820 | 3.110 | 2024-12-10 |
| 96 | 2024-12-10 | 320,463,000 | 33,000 | 2.59 | 12,370,150,983 | 990,230,670 | 3.090 | 2024-12-06 |
| 97 | 2024-12-05 | 320,430,000 | -5,612,000 | 2.59 | 12,370,150,983 | 964,494,300 | 3.010 | 2024-12-03 |
| 98 | 2024-12-02 | 326,042,000 | -2,697,000 | 2.64 | 12,370,150,983 | 968,344,740 | 2.970 | 2024-11-28 |
| 99 | 2024-11-29 | 328,739,000 | -11,965,000 | 2.66 | 12,370,150,983 | 986,217,000 | 3.000 | 2024-11-27 |
| 100 | 2024-11-14 | 340,704,000 | -29,000 | 2.75 | 12,370,150,983 | 1,069,810,560 | 3.140 | 2024-11-12 |
| 101 | 2024-11-12 | 340,733,000 | 19,000 | 2.75 | 12,370,150,983 | 1,121,011,570 | 3.290 | 2024-11-08 |
| 102 | 2024-11-11 | 340,714,000 | 20,000 | 2.75 | 12,370,150,983 | 1,124,356,200 | 3.300 | 2024-11-07 |
| 103 | 2024-11-06 | 340,694,000 | 500,000 | 2.75 | 12,370,150,983 | 1,124,290,200 | 3.300 | 2024-11-04 |
| 104 | 2024-10-24 | 340,194,000 | 585,000 | 2.75 | 12,370,150,983 | 1,248,511,980 | 3.670 | 2024-10-22 |
| 105 | 2024-10-23 | 339,609,000 | 1,101,000 | 2.75 | 12,370,150,983 | 1,229,384,580 | 3.620 | 2024-10-21 |
| 106 | 2024-10-15 | 338,508,000 | -414,000 | 2.74 | 12,370,150,983 | 1,249,094,520 | 3.690 | 2024-10-10 |
| 107 | 2024-10-09 | 338,922,000 | 133,000 | 2.74 | 12,370,150,983 | 1,311,628,140 | 3.870 | 2024-10-07 |
| 108 | 2024-10-04 | 338,789,000 | 54,000 | 2.74 | 12,370,150,983 | 1,246,743,520 | 3.680 | 2024-10-02 |
| 109 | 2024-10-03 | 338,735,000 | -22,739,000 | 2.74 | 12,370,150,983 | 1,256,706,850 | 3.710 | 2024-09-30 |
| 110 | 2024-09-25 | 361,474,000 | -2,836,000 | 2.92 | 12,370,150,983 | 1,254,314,780 | 3.470 | 2024-09-23 |
| 111 | 2024-08-01 | 364,310,000 | -30,000 | 2.95 | 12,370,150,983 | 1,355,233,200 | 3.720 | 2024-07-30 |
| 112 | 2024-07-26 | 364,340,000 | 30,000 | 2.95 | 12,370,150,983 | 1,377,205,200 | 3.780 | 2024-07-24 |
| 113 | 2024-07-19 | 364,310,000 | -72,000 | 2.95 | 12,370,150,983 | 1,326,088,400 | 3.640 | 2024-07-17 |
| 114 | 2024-07-10 | 364,382,000 | 32,000 | 2.95 | 12,370,150,983 | 1,515,829,120 | 4.160 | 2024-07-08 |
| 115 | 2024-07-08 | 364,350,000 | 40,000 | 2.95 | 12,370,150,983 | 1,544,844,000 | 4.240 | 2024-07-04 |
| 116 | 2024-07-04 | 364,310,000 | 33,000 | 2.95 | 12,370,150,983 | 1,530,102,000 | 4.200 | 2024-07-02 |
| 117 | 2024-06-19 | 364,277,000 | -40,000 | 2.94 | 12,370,150,983 | 1,369,681,520 | 3.760 | 2024-06-17 |
| 118 | 2024-06-17 | 364,317,000 | 10,000 | 2.95 | 12,370,150,983 | 1,428,122,640 | 3.920 | 2024-06-13 |
| 119 | 2024-06-13 | 364,307,000 | 130,000 | 2.95 | 12,370,150,983 | 1,337,006,690 | 3.670 | 2024-06-11 |
| 120 | 2024-05-29 | 364,177,000 | -1,000 | 2.94 | 12,370,150,983 | 1,376,589,060 | 3.780 | 2024-05-27 |
| 121 | 2024-05-24 | 364,178,000 | -9,000 | 2.94 | 12,370,150,983 | 1,296,473,680 | 3.560 | 2024-05-22 |
| 122 | 2024-05-22 | 364,187,000 | -30,000 | 2.94 | 12,370,150,983 | 1,311,073,200 | 3.600 | 2024-05-20 |
| 123 | 2024-05-17 | 364,217,000 | -903,000 | 2.94 | 12,370,150,983 | 1,271,117,330 | 3.490 | 2024-05-14 |
| 124 | 2024-05-13 | 365,120,000 | -287,000 | 2.95 | 12,370,150,983 | 1,197,593,600 | 3.280 | 2024-05-09 |
| 125 | 2024-05-10 | 365,407,000 | -121,000 | 2.95 | 12,370,150,983 | 1,176,610,540 | 3.220 | 2024-05-08 |
| 126 | 2024-04-26 | 365,528,000 | -216,000 | 2.95 | 12,370,150,983 | 1,162,379,040 | 3.180 | 2024-04-24 |
| 127 | 2024-04-16 | 365,744,000 | 408,000 | 2.96 | 12,370,150,983 | 1,181,353,120 | 3.230 | 2024-04-12 |
| 128 | 2024-04-05 | 365,336,000 | -1,599,000 | 2.95 | 12,370,150,983 | 1,147,155,040 | 3.140 | 2024-04-02 |
| 129 | 2024-03-27 | 366,935,000 | -2,000,000 | 2.97 | 12,370,150,983 | 1,185,200,050 | 3.230 | 2024-03-25 |
| 130 | 2024-03-25 | 368,935,000 | 1,500,000 | 2.98 | 12,370,150,983 | 1,228,553,550 | 3.330 | 2024-03-21 |
| 131 | 2024-03-22 | 367,435,000 | 110,000 | 2.97 | 12,370,150,983 | 1,216,209,850 | 3.310 | 2024-03-20 |
| 132 | 2024-03-08 | 367,325,000 | 4,784,000 | 2.97 | 12,370,150,983 | 1,219,519,000 | 3.320 | 2024-03-06 |
| 133 | 2024-02-28 | 362,541,000 | 1,023,000 | 2.93 | 12,370,150,983 | 1,156,505,790 | 3.190 | 2024-02-26 |
| 134 | 2024-02-23 | 361,518,000 | 1,000 | 2.92 | 12,370,150,983 | 1,127,936,160 | 3.120 | 2024-02-21 |
| 135 | 2024-02-22 | 361,517,000 | 4,000,000 | 2.92 | 12,370,150,983 | 1,149,624,060 | 3.180 | 2024-02-20 |
| 136 | 2024-02-02 | 357,517,000 | -19,000 | 2.89 | 12,370,150,983 | 1,043,949,640 | 2.920 | 2024-01-31 |
| 137 | 2024-01-26 | 357,536,000 | -12,000 | 2.89 | 12,370,150,983 | 1,065,457,280 | 2.980 | 2024-01-24 |
| 138 | 2024-01-24 | 357,548,000 | -1,000 | 2.89 | 12,370,150,983 | 1,015,436,320 | 2.840 | 2024-01-22 |
| 139 | 2024-01-16 | 357,549,000 | 36,000 | 2.89 | 12,370,150,983 | 1,061,920,530 | 2.970 | 2024-01-12 |
| 140 | 2024-01-12 | 357,513,000 | -43,000 | 2.89 | 12,370,150,983 | 1,040,362,830 | 2.910 | 2024-01-10 |
| 141 | 2024-01-03 | 357,556,000 | 16,826,000 | 2.89 | 12,370,150,983 | 1,026,185,720 | 2.870 | 2023-12-29 |
| 142 | 2023-12-28 | 340,730,000 | -2,000 | 2.75 | 12,370,150,983 | 950,636,700 | 2.790 | 2023-12-22 |
| 143 | 2023-12-22 | 340,732,000 | 23,000 | 2.75 | 12,370,150,983 | 943,827,640 | 2.770 | 2023-12-20 |
| 144 | 2023-12-14 | 340,709,000 | -180,000 | 2.75 | 12,370,150,983 | 981,241,920 | 2.880 | 2023-12-12 |
| 145 | 2023-12-11 | 340,889,000 | 86,000 | 2.76 | 12,370,150,983 | 964,715,870 | 2.830 | 2023-12-07 |
| 146 | 2023-12-07 | 340,803,000 | 2,100,000 | 2.76 | 12,370,150,983 | 961,064,460 | 2.820 | 2023-12-05 |
| 147 | 2023-11-22 | 338,703,000 | 97,000 | 2.74 | 12,370,150,983 | 1,002,560,880 | 2.960 | 2023-11-20 |
| 148 | 2023-11-20 | 338,606,000 | 20,000 | 2.74 | 12,370,150,983 | 1,029,362,240 | 3.040 | 2023-11-16 |
| 149 | 2023-11-17 | 338,586,000 | -86,000 | 2.74 | 12,370,150,983 | 1,022,529,720 | 3.020 | 2023-11-15 |
| 150 | 2023-11-13 | 338,672,000 | 1,000 | 2.74 | 12,370,150,983 | 1,002,469,120 | 2.960 | 2023-11-09 |
| 151 | 2023-11-10 | 338,671,000 | -222,000 | 2.74 | 12,370,150,983 | 1,009,239,580 | 2.980 | 2023-11-08 |
| 152 | 2023-11-06 | 338,893,000 | -1,000 | 2.74 | 12,370,150,983 | 1,033,623,650 | 3.050 | 2023-11-02 |
| 153 | 2023-11-03 | 338,894,000 | 63,000 | 2.74 | 12,370,150,983 | 1,033,626,700 | 3.050 | 2023-11-01 |
| 154 | 2023-11-02 | 338,831,000 | 21,689,000 | 2.74 | 12,370,150,983 | 1,030,046,240 | 3.040 | 2023-10-31 |
| 155 | 2023-11-01 | 317,142,000 | 11,111,000 | 2.56 | 12,370,150,983 | 960,940,260 | 3.030 | 2023-10-30 |
| 156 | 2023-10-26 | 306,031,000 | 8,663,000 | 2.47 | 12,370,150,983 | 847,705,870 | 2.770 | 2023-10-24 |
| 157 | 2023-10-25 | 297,368,000 | 960,000 | 2.40 | 12,370,150,983 | 832,630,400 | 2.800 | 2023-10-20 |
| 158 | 2023-10-24 | 296,408,000 | 4,606,000 | 2.40 | 12,370,150,983 | 829,942,400 | 2.800 | 2023-10-19 |
| 159 | 2023-10-20 | 291,802,000 | 3,585,000 | 2.36 | 12,370,150,983 | 825,799,660 | 2.830 | 2023-10-18 |
| 160 | 2023-10-19 | 288,217,000 | 3,800,000 | 2.33 | 12,370,150,983 | 824,300,620 | 2.860 | 2023-10-17 |
| 161 | 2023-10-18 | 284,417,000 | 5,443,000 | 2.30 | 12,370,150,983 | 816,276,790 | 2.870 | 2023-10-16 |
| 162 | 2023-10-16 | 278,974,000 | 3,457,000 | 2.26 | 12,370,150,983 | 811,814,340 | 2.910 | 2023-10-12 |
| 163 | 2023-10-11 | 275,517,000 | 2,840,000 | 2.23 | 12,370,150,983 | 807,264,810 | 2.930 | 2023-10-09 |
| 164 | 2023-10-10 | 272,677,000 | 6,058,000 | 2.20 | 12,370,150,983 | 807,123,920 | 2.960 | 2023-10-06 |
| 165 | 2023-10-09 | 266,619,000 | 4,737,000 | 2.16 | 12,370,150,983 | 770,528,910 | 2.890 | 2023-10-05 |
| 166 | 2023-10-06 | 261,882,000 | 7,238,000 | 2.12 | 12,370,150,983 | 751,601,340 | 2.870 | 2023-10-04 |
| 167 | 2023-10-05 | 254,644,000 | 6,095,000 | 2.06 | 12,370,150,983 | 728,281,840 | 2.860 | 2023-10-03 |
| 168 | 2023-09-29 | 248,549,000 | 600,000 | 2.01 | 12,370,150,983 | 703,393,670 | 2.830 | 2023-09-27 |
| 169 | 2023-09-28 | 247,949,000 | 8,169,000 | 2.00 | 12,370,150,983 | 706,654,650 | 2.850 | 2023-09-26 |
| 170 | 2023-09-27 | 239,780,000 | 3,462,000 | 1.94 | 12,370,150,983 | 692,964,200 | 2.890 | 2023-09-25 |
| 171 | 2023-09-26 | 236,318,000 | 7,306,000 | 1.91 | 12,370,150,983 | 694,774,920 | 2.940 | 2023-09-22 |
| 172 | 2023-09-25 | 229,012,000 | 500,000 | 1.85 | 12,370,150,983 | 675,585,400 | 2.950 | 2023-09-21 |
| 173 | 2023-09-22 | 228,512,000 | 1,041,000 | 1.85 | 12,370,150,983 | 683,250,880 | 2.990 | 2023-09-20 |
| 174 | 2023-09-21 | 227,471,000 | 3,076,000 | 1.84 | 12,370,150,983 | 677,863,580 | 2.980 | 2023-09-19 |
| 175 | 2023-09-20 | 224,395,000 | 2,590,000 | 1.81 | 12,370,150,983 | 664,209,200 | 2.960 | 2023-09-18 |
| 176 | 2023-09-19 | 221,805,000 | 2,696,000 | 1.79 | 12,370,150,983 | 663,196,950 | 2.990 | 2023-09-15 |
| 177 | 2023-09-18 | 219,109,000 | 8,336,000 | 1.77 | 12,370,150,983 | 657,327,000 | 3.000 | 2023-09-14 |
| 178 | 2023-09-15 | 210,773,000 | 6,877,000 | 1.70 | 12,370,150,983 | 630,211,270 | 2.990 | 2023-09-13 |
| 179 | 2023-09-14 | 203,896,000 | 4,451,000 | 1.65 | 12,370,150,983 | 609,649,040 | 2.990 | 2023-09-12 |
| 180 | 2023-09-11 | 199,445,000 | 12,246,000 | 1.61 | 12,370,150,983 | 606,312,800 | 3.040 | 2023-09-06 |
| 181 | 2023-09-06 | 187,199,000 | 4,987,000 | 1.51 | 12,370,150,983 | 548,493,070 | 2.930 | 2023-09-04 |
| 182 | 2023-09-05 | 182,212,000 | 30,180,000 | 1.47 | 12,370,150,983 | 510,193,600 | 2.800 | 2023-08-31 |
| 183 | 2023-09-04 | 152,032,000 | 18,065,000 | 1.23 | 12,370,150,983 | 419,608,320 | 2.760 | 2023-08-30 |
| 184 | 2023-08-23 | 133,967,000 | 924,000 | 1.08 | 12,370,150,983 | 383,145,620 | 2.860 | 2023-08-21 |
| 185 | 2023-08-01 | 133,043,000 | -317,000 | 1.08 | 12,370,150,983 | 385,824,700 | 2.900 | 2023-07-28 |
| 186 | 2023-07-31 | 133,360,000 | -218,000 | 1.08 | 12,370,150,983 | 404,080,800 | 3.030 | 2023-07-27 |
| 187 | 2023-07-28 | 133,578,000 | -1,776,000 | 1.08 | 12,370,150,983 | 415,427,580 | 3.110 | 2023-07-26 |
| 188 | 2023-07-27 | 135,354,000 | -1,138,000 | 1.09 | 12,370,150,983 | 415,536,780 | 3.070 | 2023-07-25 |
| 189 | 2023-07-24 | 136,492,000 | -350,000 | 1.10 | 12,370,150,983 | 414,935,680 | 3.040 | 2023-07-20 |
| 190 | 2023-07-13 | 136,842,000 | 72,000 | 1.11 | 12,370,150,983 | 425,578,620 | 3.110 | 2023-07-11 |
| 191 | 2023-07-11 | 136,770,000 | -1,586,000 | 1.11 | 12,370,150,983 | 400,736,100 | 2.930 | 2023-07-07 |
| 192 | 2023-07-05 | 138,356,000 | 143,000 | 1.12 | 12,370,150,983 | 406,766,640 | 2.940 | 2023-07-03 |
| 193 | 2023-06-09 | 138,213,000 | 278,100 | 1.12 | 12,370,150,983 | 392,524,920 | 2.840 | 2023-06-07 |
| 194 | 2023-05-29 | 137,934,900 | -601,000 | 1.12 | 12,370,150,983 | 426,218,841 | 3.090 | 2023-05-24 |
| 195 | 2023-05-22 | 138,535,900 | -278,100 | 1.12 | 12,370,150,983 | 432,232,008 | 3.120 | 2023-05-18 |
| 196 | 2023-05-19 | 138,814,000 | -333 | 1.12 | 12,370,150,983 | 446,981,080 | 3.220 | 2023-05-17 |
| 197 | 2023-05-18 | 138,814,333 | -1,000 | 1.12 | 12,370,150,983 | 449,758,439 | 3.240 | 2023-05-16 |
| 198 | 2023-05-16 | 138,815,333 | -180,000 | 1.12 | 12,370,150,983 | 456,702,446 | 3.290 | 2023-05-12 |
| 199 | 2023-05-12 | 138,995,333 | -80,000 | 1.12 | 12,370,150,983 | 435,055,392 | 3.130 | 2023-05-10 |
| 200 | 2023-04-24 | 139,075,333 | 85,000 | 1.12 | 12,370,150,983 | 418,616,752 | 3.010 | 2023-04-20 |
| 201 | 2023-04-17 | 138,990,333 | 227,000 | 1.12 | 12,370,150,983 | 433,649,839 | 3.120 | 2023-04-13 |
| 202 | 2023-04-03 | 138,763,333 | 1,274,000 | 1.12 | 12,370,150,983 | 437,104,499 | 3.150 | 2023-03-30 |
| 203 | 2023-03-31 | 137,489,333 | 3,076,000 | 1.11 | 12,370,150,983 | 435,841,186 | 3.170 | 2023-03-29 |
| 204 | 2023-03-30 | 134,413,333 | 5,007,000 | 1.09 | 12,370,150,983 | 430,122,666 | 3.200 | 2023-03-28 |
| 205 | 2023-03-20 | 129,406,333 | -229,000 | 1.05 | 12,370,150,983 | 425,746,836 | 3.290 | 2023-03-16 |
| 206 | 2023-03-16 | 129,635,333 | 5,000 | 1.05 | 12,370,150,983 | 403,165,886 | 3.110 | 2023-03-14 |
| 207 | 2023-03-14 | 129,630,333 | 229,000 | 1.05 | 12,370,150,983 | 418,705,976 | 3.230 | 2023-03-10 |
| 208 | 2023-03-10 | 129,401,333 | -100,000 | 1.05 | 12,370,150,983 | 424,436,372 | 3.280 | 2023-03-08 |
| 209 | 2023-03-09 | 129,501,333 | -631,000 | 1.05 | 12,370,150,983 | 435,124,479 | 3.360 | 2023-03-07 |
| 210 | 2023-03-08 | 130,132,333 | -271,000 | 1.05 | 12,370,150,983 | 443,751,256 | 3.410 | 2023-03-06 |
| 211 | 2023-03-07 | 130,403,333 | 1,000 | 1.05 | 12,370,150,983 | 434,243,099 | 3.330 | 2023-03-03 |
| 212 | 2023-02-28 | 130,402,333 | 187,000 | 1.05 | 12,370,150,983 | 399,031,139 | 3.060 | 2023-02-24 |
| 213 | 2023-02-27 | 130,215,333 | 72,000 | 1.05 | 12,370,150,983 | 397,156,766 | 3.050 | 2023-02-23 |
| 214 | 2023-02-24 | 130,143,333 | 138,000 | 1.05 | 12,370,150,983 | 406,047,199 | 3.120 | 2023-02-22 |
| 215 | 2023-02-23 | 130,005,333 | 30,000 | 1.05 | 12,370,150,983 | 418,617,172 | 3.220 | 2023-02-21 |
| 216 | 2023-02-20 | 129,975,333 | -555,000 | 1.05 | 12,370,150,983 | 443,215,886 | 3.410 | 2023-02-16 |
| 217 | 2023-02-17 | 130,530,333 | 673,000 | 1.06 | 12,370,150,983 | 455,550,862 | 3.490 | 2023-02-15 |
| 218 | 2023-02-15 | 129,857,333 | -673,000 | 1.05 | 12,370,150,983 | 455,799,239 | 3.510 | 2023-02-13 |
| 219 | 2023-02-09 | 130,530,333 | 142,000 | 1.06 | 12,370,150,983 | 447,719,042 | 3.430 | 2023-02-07 |
| 220 | 2023-02-08 | 130,388,333 | 553,000 | 1.05 | 12,370,150,983 | 428,977,616 | 3.290 | 2023-02-06 |
| 221 | 2023-01-31 | 129,835,333 | -4,488,000 | 1.05 | 12,370,150,983 | 451,826,959 | 3.480 | 2023-01-27 |
| 222 | 2023-01-30 | 134,323,333 | -9,523,000 | 1.09 | 12,370,150,983 | 470,131,666 | 3.500 | 2023-01-26 |
| 223 | 2023-01-27 | 143,846,333 | -6,699,000 | 1.16 | 12,370,150,983 | 510,654,482 | 3.550 | 2023-01-20 |
| 224 | 2023-01-11 | 150,545,333 | 195,000 | 1.22 | 12,370,150,983 | 555,512,279 | 3.690 | 2023-01-09 |
| 225 | 2023-01-10 | 150,350,333 | -789,000 | 1.22 | 12,370,150,983 | 581,855,789 | 3.870 | 2023-01-06 |
| 226 | 2023-01-09 | 151,139,333 | -593,000 | 1.22 | 12,370,150,983 | 559,215,532 | 3.700 | 2023-01-05 |
| 227 | 2023-01-06 | 151,732,333 | 3,970,000 | 1.23 | 12,370,150,983 | 562,926,955 | 3.710 | 2023-01-04 |
| 228 | 2023-01-05 | 147,762,333 | 16,499,000 | 1.19 | 12,370,150,983 | 533,422,022 | 3.610 | 2023-01-03 |
| 229 | 2023-01-04 | 131,263,333 | 669,000 | 1.06 | 12,370,150,983 | 433,168,999 | 3.300 | 2022-12-30 |
| 230 | 2023-01-03 | 130,594,333 | -150,000 | 1.06 | 12,370,150,983 | 429,655,356 | 3.290 | 2022-12-29 |
| 231 | 2022-12-30 | 130,744,333 | 150,000 | 1.06 | 12,370,150,983 | 428,841,412 | 3.280 | 2022-12-28 |
| 232 | 2022-12-29 | 130,594,333 | 5,918,000 | 1.06 | 12,370,150,983 | 360,440,359 | 2.760 | 2022-12-23 |
| 233 | 2022-12-28 | 124,676,333 | 6,321,000 | 1.01 | 12,370,150,983 | 341,613,152 | 2.740 | 2022-12-22 |
| 234 | 2022-12-23 | 118,355,333 | 4,610,000 | 0.96 | 12,370,150,983 | 320,742,952 | 2.710 | 2022-12-21 |
| 235 | 2022-12-22 | 113,745,333 | 2,370,000 | 0.92 | 12,370,150,983 | 303,700,039 | 2.670 | 2022-12-20 |
| 236 | 2022-12-21 | 111,375,333 | 11,860,000 | 0.90 | 12,370,150,983 | 312,964,686 | 2.810 | 2022-12-19 |
| 237 | 2022-12-12 | 99,515,333 | -137,000 | 0.80 | 12,370,150,983 | 280,633,239 | 2.820 | 2022-12-08 |
| 238 | 2022-12-09 | 99,652,333 | 2,910,000 | 0.81 | 12,370,150,983 | 280,023,056 | 2.810 | 2022-12-07 |
| 239 | 2022-12-06 | 96,742,333 | 3,614,000 | 0.78 | 12,370,150,983 | 267,008,839 | 2.760 | 2022-12-02 |
| 240 | 2022-12-02 | 93,128,333 | 172,000 | 0.75 | 12,370,150,983 | 279,384,999 | 3.000 | 2022-11-30 |
| 241 | 2022-12-01 | 92,956,333 | 4,386,000 | 0.75 | 12,370,150,983 | 271,432,492 | 2.920 | 2022-11-29 |
| 242 | 2022-11-24 | 88,570,333 | 6,264,000 | 0.72 | 12,370,150,983 | 247,111,229 | 2.790 | 2022-11-22 |
| 243 | 2022-11-21 | 82,306,333 | 3,987,000 | 0.67 | 12,370,150,983 | 233,749,986 | 2.840 | 2022-11-17 |
| 244 | 2022-11-18 | 78,319,333 | 3,495,000 | 0.63 | 12,370,150,983 | 229,475,646 | 2.930 | 2022-11-16 |
| 245 | 2022-11-15 | 74,824,333 | 27,000 | 0.60 | 12,370,150,983 | 213,249,349 | 2.850 | 2022-11-11 |
| 246 | 2022-11-14 | 74,797,333 | 9,033,000 | 0.60 | 12,370,150,983 | 199,708,879 | 2.670 | 2022-11-10 |
| 247 | 2022-11-11 | 65,764,333 | 6,230,000 | 0.53 | 12,370,150,983 | 180,194,272 | 2.740 | 2022-11-09 |
| 248 | 2022-11-10 | 59,534,333 | 4,942,000 | 0.48 | 12,370,150,983 | 162,528,729 | 2.730 | 2022-11-08 |
| 249 | 2022-11-09 | 54,592,333 | 13,625,000 | 0.44 | 12,370,150,983 | 149,037,069 | 2.730 | 2022-11-07 |
| 250 | 2022-11-08 | 40,967,333 | 18,271,000 | 0.33 | 12,370,150,983 | 109,792,452 | 2.680 | 2022-11-04 |
| 251 | 2022-11-07 | 22,696,333 | 16,700,000 | 0.18 | 12,370,150,983 | 56,967,796 | 2.510 | 2022-11-03 |
| 252 | 2022-11-04 | 5,996,333 | 1,142,000 | 0.05 | 12,370,150,983 | 14,211,309 | 2.370 | 2022-11-02 |
| 253 | 2022-11-03 | 4,854,333 | 2,399,000 | 0.04 | 12,370,150,983 | 11,796,029 | 2.430 | 2022-11-01 |
| 254 | 2022-11-02 | 2,455,333 | 470,000 | 0.02 | 12,370,150,983 | 5,573,606 | 2.270 | 2022-10-31 |
| 255 | 2022-11-01 | 1,985,333 | 381,000 | 0.02 | 12,370,150,983 | 4,804,506 | 2.420 | 2022-10-28 |
| 256 | 2022-10-28 | 1,604,333 | 31,000 | 0.01 | 12,370,150,983 | 4,556,306 | 2.840 | 2022-10-26 |
| 257 | 2022-10-27 | 1,573,333 | -3,577,000 | 0.01 | 12,370,150,983 | 4,310,932 | 2.740 | 2022-10-25 |
| 258 | 2022-10-24 | 5,150,333 | 32,000 | 0.05 | 11,284,889,457 | 15,347,992 | 2.980 | 2022-10-20 |
| 259 | 2022-10-19 | 5,118,333 | -33,000 | 0.05 | 11,284,889,457 | 15,918,016 | 3.110 | 2022-10-17 |
| 260 | 2022-10-14 | 5,151,333 | -59,000 | 0.05 | 11,284,889,457 | 15,763,079 | 3.060 | 2022-10-12 |
| 261 | 2022-10-13 | 5,210,333 | 3,740,000 | 0.05 | 11,284,889,457 | 15,839,412 | 3.040 | 2022-10-11 |
| 262 | 2022-10-12 | 1,470,333 | -797,000 | 0.01 | 11,284,889,457 | 4,190,449 | 2.850 | 2022-10-10 |
| 263 | 2022-10-05 | 2,267,333 | 730,000 | 0.02 | 11,284,889,457 | 7,096,752 | 3.130 | 2022-09-30 |
| 264 | 2022-10-03 | 1,537,333 | -491,000 | 0.01 | 11,284,889,457 | 4,873,346 | 3.170 | 2022-09-29 |
| 265 | 2022-09-30 | 2,028,333 | 600,000 | 0.02 | 11,284,889,457 | 6,896,332 | 3.400 | 2022-09-28 |
| 266 | 2022-09-28 | 1,428,333 | 50,000 | 0.01 | 10,833,386,321 | 5,184,849 | 3.630 | 2022-09-26 |
| 267 | 2022-09-27 | 1,378,333 | 50,000 | 0.01 | 10,833,386,321 | 5,099,832 | 3.700 | 2022-09-23 |
| 268 | 2022-09-23 | 1,328,333 | -400,000 | 0.01 | 10,833,386,321 | 5,140,649 | 3.870 | 2022-09-21 |
| 269 | 2022-09-20 | 1,728,333 | 200,000 | 0.02 | 10,833,386,321 | 6,705,932 | 3.880 | 2022-09-16 |
| 270 | 2022-09-19 | 1,528,333 | -2,319,000 | 0.01 | 10,833,386,321 | 6,174,465 | 4.040 | 2022-09-15 |
| 271 | 2022-09-16 | 3,847,333 | 1,119,000 | 0.04 | 10,833,386,321 | 16,120,325 | 4.190 | 2022-09-14 |
| 272 | 2022-09-15 | 2,728,333 | -630,000 | 0.03 | 10,833,386,321 | 11,568,132 | 4.240 | 2022-09-13 |
| 273 | 2022-09-14 | 3,358,333 | -320,000 | 0.03 | 10,833,386,321 | 14,944,582 | 4.450 | 2022-09-09 |
| 274 | 2022-09-13 | 3,678,333 | -83,000 | 0.03 | 10,833,386,321 | 16,809,982 | 4.570 | 2022-09-08 |
| 275 | 2022-09-09 | 3,761,333 | -220,000 | 0.03 | 10,833,386,321 | 16,625,092 | 4.420 | 2022-09-07 |
| 276 | 2022-09-08 | 3,981,333 | 946,500 | 0.04 | 10,833,386,321 | 17,915,999 | 4.500 | 2022-09-06 |
| 277 | 2022-09-06 | 3,034,833 | -898,500 | 0.03 | 10,833,386,321 | 13,201,524 | 4.350 | 2022-09-02 |
| 278 | 2022-09-02 | 3,933,333 | 250,000 | 0.04 | 10,833,386,321 | 17,306,665 | 4.400 | 2022-08-31 |
| 279 | 2022-08-31 | 3,683,333 | -502,000 | 0.03 | 10,833,386,321 | 15,985,665 | 4.340 | 2022-08-29 |
| 280 | 2022-08-30 | 4,185,333 | 466,000 | 0.04 | 10,833,386,321 | 17,578,399 | 4.200 | 2022-08-26 |
| 281 | 2022-08-29 | 3,719,333 | -300,000 | 0.03 | 10,833,386,321 | 16,885,772 | 4.540 | 2022-08-25 |
| 282 | 2022-08-26 | 4,019,333 | -421,000 | 0.04 | 10,833,386,321 | 17,685,065 | 4.400 | 2022-08-24 |
| 283 | 2022-08-25 | 4,440,333 | -1,920,000 | 0.04 | 10,833,386,321 | 20,292,322 | 4.570 | 2022-08-23 |
| 284 | 2022-08-24 | 6,360,333 | 442,000 | 0.06 | 10,833,386,321 | 28,621,499 | 4.500 | 2022-08-22 |
| 285 | 2022-08-22 | 5,918,333 | -367,000 | 0.05 | 10,833,386,321 | 26,040,665 | 4.400 | 2022-08-18 |
| 286 | 2022-08-19 | 6,285,333 | 38,000 | 0.06 | 10,833,386,321 | 28,283,999 | 4.500 | 2022-08-17 |
| 287 | 2022-08-18 | 6,247,333 | 1,637,000 | 0.06 | 10,833,386,321 | 25,988,905 | 4.160 | 2022-08-16 |
| 288 | 2022-08-17 | 4,610,333 | 407,000 | 0.04 | 10,833,386,321 | 18,349,125 | 3.980 | 2022-08-15 |
| 289 | 2022-08-16 | 4,203,333 | 819,000 | 0.04 | 10,833,386,321 | 16,561,132 | 3.940 | 2022-08-12 |
| 290 | 2022-08-04 | 3,384,333 | -750,000 | 0.03 | 10,833,386,321 | 13,503,489 | 3.990 | 2022-08-02 |
| 291 | 2022-08-03 | 4,134,333 | -671,000 | 0.04 | 10,833,386,321 | 16,909,422 | 4.090 | 2022-08-01 |
| 292 | 2022-08-02 | 4,805,333 | 100,000 | 0.04 | 10,833,386,321 | 21,335,679 | 4.440 | 2022-07-29 |
| 293 | 2022-07-27 | 4,705,333 | 100,000 | 0.04 | 10,833,386,321 | 20,985,785 | 4.460 | 2022-07-25 |
| 294 | 2022-07-26 | 4,605,333 | -647,000 | 0.04 | 10,833,386,321 | 20,816,105 | 4.520 | 2022-07-22 |
| 295 | 2022-07-25 | 5,252,333 | -78,000 | 0.05 | 10,833,386,321 | 23,898,115 | 4.550 | 2022-07-21 |
| 296 | 2022-07-21 | 5,330,333 | -47,000 | 0.05 | 10,833,386,321 | 25,319,082 | 4.750 | 2022-07-19 |
| 297 | 2022-07-20 | 5,377,333 | -5,000 | 0.05 | 10,833,386,321 | 26,402,705 | 4.910 | 2022-07-18 |
| 298 | 2022-07-19 | 5,382,333 | -99,000 | 0.05 | 10,833,386,321 | 25,889,022 | 4.810 | 2022-07-15 |
| 299 | 2022-07-18 | 5,481,333 | 124,000 | 0.05 | 10,833,386,321 | 26,913,345 | 4.910 | 2022-07-14 |
| 300 | 2022-07-15 | 5,357,333 | -200,000 | 0.05 | 10,833,386,321 | 27,215,252 | 5.080 | 2022-07-13 |
| 301 | 2022-07-14 | 5,557,333 | 34,000 | 0.05 | 10,833,386,321 | 28,453,545 | 5.120 | 2022-07-12 |
| 302 | 2022-07-13 | 5,523,333 | -1,400,000 | 0.05 | 10,833,386,321 | 28,831,798 | 5.220 | 2022-07-11 |
| 303 | 2022-07-12 | 6,923,333 | 143,000 | 0.06 | 10,833,386,321 | 36,347,498 | 5.250 | 2022-07-08 |
| 304 | 2022-07-11 | 6,780,333 | 50,000 | 0.06 | 10,833,386,321 | 35,732,355 | 5.270 | 2022-07-07 |
| 305 | 2022-07-08 | 6,730,333 | 201,000 | 0.06 | 10,833,386,321 | 33,180,542 | 4.930 | 2022-07-06 |
| 306 | 2022-07-07 | 6,529,333 | 1,769,000 | 0.06 | 10,833,386,321 | 30,622,572 | 4.690 | 2022-07-05 |
| 307 | 2022-07-05 | 4,760,333 | -260,000 | 0.04 | 10,833,386,321 | 23,706,458 | 4.980 | 2022-06-30 |
| 308 | 2022-07-04 | 5,020,333 | 2,240,000 | 0.05 | 10,833,386,321 | 23,093,532 | 4.600 | 2022-06-29 |
| 309 | 2022-06-29 | 2,780,333 | 686,000 | 0.03 | 10,833,386,321 | 13,484,615 | 4.850 | 2022-06-27 |
| 310 | 2022-06-28 | 2,094,333 | 531,000 | 0.02 | 10,833,386,321 | 10,178,458 | 4.860 | 2022-06-24 |
| 311 | 2022-06-23 | 1,563,333 | -4,138,000 | 0.01 | 10,833,386,321 | 7,347,665 | 4.700 | 2022-06-21 |
| 312 | 2022-06-22 | 5,701,333 | -3,000,000 | 0.05 | 10,833,386,321 | 27,252,372 | 4.780 | 2022-06-20 |
| 313 | 2022-06-21 | 8,701,333 | -672,000 | 0.08 | 10,833,386,321 | 41,766,398 | 4.800 | 2022-06-17 |
| 314 | 2022-06-17 | 9,373,333 | -495,000 | 0.09 | 10,833,386,321 | 44,335,865 | 4.730 | 2022-06-15 |
| 315 | 2022-06-16 | 9,868,333 | -1,000 | 0.09 | 10,833,386,321 | 45,887,748 | 4.650 | 2022-06-14 |
| 316 | 2022-06-15 | 9,869,333 | 1,000 | 0.09 | 10,833,386,321 | 40,365,572 | 4.090 | 2022-06-13 |
| 317 | 2022-06-08 | 9,868,333 | -806,000 | 0.09 | 10,833,386,321 | 39,670,699 | 4.020 | 2022-06-06 |
| 318 | 2022-06-07 | 10,674,333 | -192,000 | 0.10 | 10,833,386,321 | 43,871,509 | 4.110 | 2022-06-02 |
| 319 | 2022-06-02 | 10,866,333 | 998,000 | 0.10 | 10,833,386,321 | 43,356,669 | 3.990 | 2022-05-31 |
| 320 | 2022-05-31 | 9,868,333 | 151,000 | 0.09 | 10,833,386,321 | 35,723,365 | 3.620 | 2022-05-27 |
| 321 | 2022-04-29 | 9,717,333 | 219,000 | 0.09 | 10,833,386,321 | 36,634,345 | 3.770 | 2022-04-27 |
| 322 | 2022-04-27 | 9,498,333 | -140,000 | 0.09 | 10,833,386,321 | 35,048,849 | 3.690 | 2022-04-25 |
| 323 | 2022-04-26 | 9,638,333 | -100,000 | 0.09 | 10,833,386,321 | 36,914,815 | 3.830 | 2022-04-22 |
| 324 | 2022-04-25 | 9,738,333 | -60,000 | 0.09 | 10,833,386,321 | 35,739,682 | 3.670 | 2022-04-21 |
| 325 | 2022-04-20 | 9,798,333 | -150,000 | 0.09 | 10,833,386,321 | 38,115,515 | 3.890 | 2022-04-14 |
| 326 | 2022-04-19 | 9,948,333 | -165,000 | 0.09 | 10,833,386,321 | 39,096,949 | 3.930 | 2022-04-13 |
| 327 | 2022-04-14 | 10,113,333 | -487,000 | 0.09 | 10,833,386,321 | 39,441,999 | 3.900 | 2022-04-12 |
| 328 | 2022-04-12 | 10,600,333 | -688,000 | 0.10 | 10,833,386,321 | 43,885,379 | 4.140 | 2022-04-08 |
| 329 | 2022-04-11 | 11,288,333 | 77,000 | 0.10 | 10,833,386,321 | 46,056,399 | 4.080 | 2022-04-07 |
| 330 | 2022-04-08 | 11,211,333 | 561,000 | 0.10 | 10,833,386,321 | 47,648,165 | 4.250 | 2022-04-06 |
| 331 | 2022-04-06 | 10,650,333 | 118,000 | 0.10 | 10,833,386,321 | 44,411,889 | 4.170 | 2022-04-01 |
| 332 | 2022-03-21 | 10,532,333 | -5,000 | 0.10 | 10,833,386,321 | 41,497,392 | 3.940 | 2022-03-17 |
| 333 | 2022-03-18 | 10,537,333 | -80,000 | 0.10 | 10,833,386,321 | 39,620,372 | 3.760 | 2022-03-16 |
| 334 | 2022-03-16 | 10,617,333 | -1,286,000 | 0.10 | 10,833,386,321 | 40,345,865 | 3.800 | 2022-03-14 |
| 335 | 2022-03-15 | 11,903,333 | 80,000 | 0.11 | 10,833,386,321 | 52,255,632 | 4.390 | 2022-03-11 |
| 336 | 2022-03-14 | 11,823,333 | 769,000 | 0.11 | 10,833,386,321 | 55,806,132 | 4.720 | 2022-03-10 |
| 337 | 2022-03-11 | 11,054,333 | 47,000 | 0.10 | 10,833,386,321 | 48,528,522 | 4.390 | 2022-03-09 |
| 338 | 2022-03-10 | 11,007,333 | 561,000 | 0.10 | 10,833,386,321 | 46,781,165 | 4.250 | 2022-03-08 |
| 339 | 2022-03-09 | 10,446,333 | 389,000 | 0.10 | 10,833,386,321 | 45,441,549 | 4.350 | 2022-03-07 |
| 340 | 2022-03-08 | 10,057,333 | 388,000 | 0.09 | 10,833,386,321 | 44,654,559 | 4.440 | 2022-03-04 |
| 341 | 2022-03-07 | 9,669,333 | 389,000 | 0.09 | 10,833,386,321 | 43,028,532 | 4.450 | 2022-03-03 |
| 342 | 2022-03-03 | 9,280,333 | -212,000 | 0.09 | 10,833,386,321 | 40,647,859 | 4.380 | 2022-03-01 |
| 343 | 2022-03-01 | 9,492,333 | 209,000 | 0.09 | 10,833,386,321 | 40,437,339 | 4.260 | 2022-02-25 |
| 344 | 2022-02-28 | 9,283,333 | 32,000 | 0.09 | 10,833,386,321 | 35,276,665 | 3.800 | 2022-02-24 |
| 345 | 2022-02-25 | 9,251,333 | -100,000 | 0.09 | 10,833,386,321 | 34,785,012 | 3.760 | 2022-02-23 |
| 346 | 2022-02-24 | 9,351,333 | 1,651,000 | 0.09 | 10,833,386,321 | 35,535,065 | 3.800 | 2022-02-22 |
| 347 | 2022-02-22 | 7,700,333 | -30,000 | 0.07 | 10,833,386,321 | 30,031,299 | 3.900 | 2022-02-18 |
| 348 | 2022-02-21 | 7,730,333 | -240,000 | 0.07 | 10,833,386,321 | 30,689,422 | 3.970 | 2022-02-17 |
| 349 | 2022-02-18 | 7,970,333 | 527,000 | 0.07 | 10,833,386,321 | 30,127,859 | 3.780 | 2022-02-16 |
| 350 | 2022-02-17 | 7,443,333 | 1,269,000 | 0.07 | 10,833,386,321 | 29,326,732 | 3.940 | 2022-02-15 |
| 351 | 2022-02-16 | 6,174,333 | -150,000 | 0.06 | 10,833,386,321 | 24,018,155 | 3.890 | 2022-02-14 |
| 352 | 2022-02-14 | 6,324,333 | -10,000 | 0.06 | 10,833,386,321 | 27,384,362 | 4.330 | 2022-02-10 |
| 353 | 2022-02-09 | 6,334,333 | -5,000 | 0.06 | 10,833,386,321 | 25,844,079 | 4.080 | 2022-02-07 |
| 354 | 2022-02-07 | 6,339,333 | 807,000 | 0.06 | 10,833,386,321 | 24,850,185 | 3.920 | 2022-01-28 |
| 355 | 2022-02-04 | 5,532,333 | -160,000 | 0.05 | 10,833,386,321 | 22,350,625 | 4.040 | 2022-01-27 |
| 356 | 2022-01-28 | 5,692,333 | -15,000 | 0.05 | 10,833,386,321 | 23,623,182 | 4.150 | 2022-01-26 |
| 357 | 2022-01-27 | 5,707,333 | -20,000 | 0.05 | 10,833,386,321 | 23,571,285 | 4.130 | 2022-01-25 |
| 358 | 2022-01-26 | 5,727,333 | 150,000 | 0.05 | 10,833,386,321 | 24,627,532 | 4.300 | 2022-01-24 |
| 359 | 2022-01-25 | 5,577,333 | -30,000 | 0.05 | 10,833,386,321 | 25,097,999 | 4.500 | 2022-01-21 |
| 360 | 2022-01-17 | 5,607,333 | -78,000 | 0.05 | 10,833,386,321 | 24,279,752 | 4.330 | 2022-01-13 |
| 361 | 2022-01-13 | 5,685,333 | 300,000 | 0.05 | 10,833,386,321 | 23,992,105 | 4.220 | 2022-01-11 |
| 362 | 2022-01-12 | 5,385,333 | -310,000 | 0.05 | 10,833,386,321 | 22,672,252 | 4.210 | 2022-01-10 |
| 363 | 2022-01-11 | 5,695,333 | -310,000 | 0.05 | 10,833,386,321 | 24,376,025 | 4.280 | 2022-01-07 |
| 364 | 2022-01-10 | 6,005,333 | -1,170,000 | 0.06 | 10,833,386,321 | 27,384,318 | 4.560 | 2022-01-06 |
| 365 | 2022-01-07 | 7,175,333 | 30,000 | 0.07 | 10,833,386,321 | 34,082,832 | 4.750 | 2022-01-05 |
| 366 | 2022-01-06 | 7,145,333 | -80,000 | 0.07 | 10,833,386,321 | 35,155,038 | 4.920 | 2022-01-04 |
| 367 | 2022-01-05 | 7,225,333 | -230,000 | 0.07 | 10,833,386,321 | 39,378,065 | 5.450 | 2022-01-03 |
| 368 | 2022-01-04 | 7,455,333 | -100,000 | 0.07 | 10,833,386,321 | 39,364,158 | 5.280 | 2021-12-30 |
| 369 | 2021-12-30 | 7,555,333 | 2,014,000 | 0.07 | 10,833,386,321 | 40,723,245 | 5.390 | 2021-12-28 |
| 370 | 2021-12-29 | 5,541,333 | -186,000 | 0.05 | 10,833,386,321 | 30,034,025 | 5.420 | 2021-12-23 |
| 371 | 2021-12-28 | 5,727,333 | -110,000 | 0.05 | 10,833,386,321 | 28,293,025 | 4.940 | 2021-12-22 |
| 372 | 2021-12-23 | 5,837,333 | 1,720,000 | 0.05 | 10,833,386,321 | 29,536,905 | 5.060 | 2021-12-21 |
| 373 | 2021-12-22 | 4,117,333 | 180,000 | 0.04 | 10,833,386,321 | 19,927,892 | 4.840 | 2021-12-20 |
| 374 | 2021-12-21 | 3,937,333 | 1,170,000 | 0.04 | 10,833,386,321 | 19,804,785 | 5.030 | 2021-12-17 |
| 375 | 2021-12-17 | 2,767,333 | 190,000 | 0.03 | 10,833,386,321 | 13,725,972 | 4.960 | 2021-12-15 |
| 376 | 2021-12-16 | 2,577,333 | -320,000 | 0.02 | 10,833,386,321 | 12,474,292 | 4.840 | 2021-12-14 |
| 377 | 2021-12-15 | 2,897,333 | 106,000 | 0.03 | 10,833,386,321 | 13,965,145 | 4.820 | 2021-12-13 |
| 378 | 2021-12-14 | 2,791,333 | -2,351,000 | 0.03 | 10,833,386,321 | 13,230,918 | 4.740 | 2021-12-10 |
| 379 | 2021-12-13 | 5,142,333 | -225,000 | 0.05 | 10,833,386,321 | 25,557,395 | 4.970 | 2021-12-09 |
| 380 | 2021-12-10 | 5,367,333 | 100,000 | 0.05 | 10,833,386,321 | 24,636,058 | 4.590 | 2021-12-08 |
| 381 | 2021-12-08 | 5,267,333 | 100,000 | 0.05 | 9,806,886,321 | 21,596,065 | 4.100 | 2021-12-06 |
| 382 | 2021-12-07 | 5,167,333 | 810,000 | 0.05 | 9,806,886,321 | 21,341,085 | 4.130 | 2021-12-03 |
| 383 | 2021-12-06 | 4,357,333 | 300,000 | 0.04 | 9,806,886,321 | 16,601,439 | 3.810 | 2021-12-02 |
| 384 | 2021-11-02 | 4,057,333 | -82,000 | 0.04 | 9,806,886,321 | 15,864,172 | 3.910 | 2021-10-29 |
| 385 | 2021-11-01 | 4,139,333 | -1,656,000 | 0.04 | 9,806,886,321 | 16,143,399 | 3.900 | 2021-10-28 |
| 386 | 2021-10-27 | 5,795,333 | 2,160,000 | 0.06 | 9,806,886,321 | 20,805,245 | 3.590 | 2021-10-25 |
| 387 | 2021-10-22 | 3,635,333 | 686,000 | 0.04 | 9,806,886,321 | 12,832,725 | 3.530 | 2021-10-20 |
| 388 | 2021-10-21 | 2,949,333 | 186,000 | 0.03 | 9,806,886,321 | 10,381,652 | 3.520 | 2021-10-19 |
| 389 | 2021-10-20 | 2,763,333 | 180,000 | 0.03 | 9,806,886,321 | 9,201,899 | 3.330 | 2021-10-18 |
| 390 | 2021-10-19 | 2,583,333 | -80,000 | 0.03 | 9,806,886,321 | 9,144,999 | 3.540 | 2021-10-15 |
| 391 | 2021-10-18 | 2,663,333 | -10,000 | 0.03 | 9,806,886,321 | 9,401,565 | 3.530 | 2021-10-12 |
| 392 | 2021-10-15 | 2,673,333 | -2,910,000 | 0.03 | 9,806,886,321 | 9,410,132 | 3.520 | 2021-10-11 |
| 393 | 2021-10-12 | 5,583,333 | -30,000 | 0.06 | 9,806,886,321 | 20,658,332 | 3.700 | 2021-10-08 |
| 394 | 2021-10-11 | 5,613,333 | -40,000 | 0.06 | 9,806,886,321 | 22,453,332 | 4.000 | 2021-10-07 |
| 395 | 2021-10-08 | 5,653,333 | 1,022,000 | 0.06 | 9,806,886,321 | 22,500,265 | 3.980 | 2021-10-06 |
| 396 | 2021-10-06 | 4,631,333 | -228,000 | 0.05 | 9,806,886,321 | 17,738,005 | 3.830 | 2021-10-04 |
| 397 | 2021-10-05 | 4,859,333 | 1,500,000 | 0.05 | 9,806,886,321 | 20,069,045 | 4.130 | 2021-09-30 |
| 398 | 2021-09-30 | 3,359,333 | -50,000 | 0.03 | 9,806,886,321 | 14,814,659 | 4.410 | 2021-09-28 |
| 399 | 2021-09-29 | 3,409,333 | -267,000 | 0.03 | 9,806,886,321 | 14,080,545 | 4.130 | 2021-09-27 |
| 400 | 2021-09-27 | 3,676,333 | -20,000 | 0.04 | 9,806,886,321 | 14,043,592 | 3.820 | 2021-09-23 |
| 401 | 2021-09-20 | 3,696,333 | -1,245,000 | 0.04 | 9,806,886,321 | 10,978,109 | 2.970 | 2021-09-16 |
| 402 | 2021-09-16 | 4,941,333 | -395,000 | 0.05 | 9,806,886,321 | 17,047,599 | 3.450 | 2021-09-14 |
| 403 | 2021-09-15 | 5,336,333 | -415,000 | 0.05 | 9,806,886,321 | 18,517,076 | 3.470 | 2021-09-13 |
| 404 | 2021-09-14 | 5,751,333 | 800,000 | 0.06 | 9,806,886,321 | 19,036,912 | 3.310 | 2021-09-10 |
| 405 | 2021-09-13 | 4,951,333 | 200,000 | 0.05 | 9,806,886,321 | 16,983,072 | 3.430 | 2021-09-09 |
| 406 | 2021-09-10 | 4,751,333 | -634,000 | 0.05 | 9,806,886,321 | 15,821,939 | 3.330 | 2021-09-08 |
| 407 | 2021-09-09 | 5,385,333 | -680,000 | 0.05 | 9,806,886,321 | 17,233,066 | 3.200 | 2021-09-07 |
| 408 | 2021-09-08 | 6,065,333 | 500,000 | 0.06 | 9,806,886,321 | 19,833,639 | 3.270 | 2021-09-06 |
| 409 | 2021-09-06 | 5,565,333 | -82,000 | 0.06 | 9,806,886,321 | 17,920,372 | 3.220 | 2021-09-02 |
| 410 | 2021-09-03 | 5,647,333 | 593,000 | 0.06 | 9,806,886,321 | 16,998,472 | 3.010 | 2021-09-01 |
| 411 | 2021-09-02 | 5,054,333 | 100,000 | 0.05 | 9,806,886,321 | 15,870,606 | 3.140 | 2021-08-31 |
| 412 | 2021-08-31 | 4,954,333 | 500,000 | 0.05 | 9,806,886,321 | 14,218,936 | 2.870 | 2021-08-27 |
| 413 | 2021-08-30 | 4,454,333 | 1,200,000 | 0.05 | 9,806,886,321 | 13,452,086 | 3.020 | 2021-08-26 |
| 414 | 2021-08-27 | 3,254,333 | 100,000 | 0.03 | 9,806,886,321 | 9,990,802 | 3.070 | 2021-08-25 |
| 415 | 2021-08-25 | 3,154,333 | -20,000 | 0.03 | 9,806,886,321 | 8,737,502 | 2.770 | 2021-08-23 |
| 416 | 2021-08-24 | 3,174,333 | -10,000 | 0.03 | 9,806,886,321 | 7,364,453 | 2.320 | 2021-08-20 |
| 417 | 2021-08-19 | 3,184,333 | 82,000 | 0.03 | 9,806,886,321 | 6,973,689 | 2.190 | 2021-08-17 |
| 418 | 2021-08-18 | 3,102,333 | 197,000 | 0.03 | 9,806,886,321 | 7,011,273 | 2.260 | 2021-08-16 |
| 419 | 2021-08-16 | 2,905,333 | 574,000 | 0.03 | 9,806,886,321 | 6,275,519 | 2.160 | 2021-08-12 |
| 420 | 2021-06-29 | 2,331,333 | -1,000,000 | 0.02 | 9,806,886,321 | 3,823,386 | 1.640 | 2021-06-25 |
| 421 | 2021-06-15 | 3,331,333 | 1,000,000 | 0.03 | 9,806,886,321 | 5,596,639 | 1.680 | 2021-06-10 |
| 422 | 2021-06-02 | 2,331,333 | -1,000 | 0.02 | 9,806,886,321 | 4,546,099 | 1.950 | 2021-05-31 |
| 423 | 2021-06-01 | 2,332,333 | -639,000 | 0.02 | 9,806,886,321 | 4,548,049 | 1.950 | 2021-05-28 |
| 424 | 2021-05-27 | 2,971,333 | 200,000 | 0.03 | 9,806,886,321 | 5,675,246 | 1.910 | 2021-05-25 |
| 425 | 2021-05-26 | 2,771,333 | 440,000 | 0.03 | 9,806,886,321 | 5,320,959 | 1.920 | 2021-05-24 |
| 426 | 2021-05-24 | 2,331,333 | -1,262,000 | 0.02 | 9,806,886,321 | 4,336,279 | 1.860 | 2021-05-20 |
| 427 | 2021-05-20 | 3,593,333 | 1,262,000 | 0.04 | 9,806,886,321 | 6,432,066 | 1.790 | 2021-05-17 |
| 428 | 2021-03-24 | 2,331,333 | 101,000 | 0.02 | 9,806,886,321 | 4,243,026 | 1.820 | 2021-03-22 |
| 429 | 2021-02-09 | 2,230,333 | -30,000 | 0.02 | 9,806,886,321 | 4,170,723 | 1.870 | 2021-02-05 |
| 430 | 2021-01-21 | 2,260,333 | -195,000 | 0.02 | 9,806,886,321 | 4,000,789 | 1.770 | 2021-01-19 |
| 431 | 2020-05-13 | 2,455,333 | -275,000 | 0.03 | 9,806,886,321 | 3,953,086 | 1.610 | 2020-05-11 |
| 432 | 2020-03-18 | 2,730,333 | -1,881,000 | 0.03 | 9,806,886,321 | 3,494,826 | 1.280 | 2020-03-16 |
| 433 | 2020-02-26 | 4,611,333 | -417,000 | 0.05 | 9,806,886,321 | 6,963,113 | 1.510 | 2020-02-24 |
| 434 | 2020-02-25 | 5,028,333 | -828,000 | 0.05 | 9,806,886,321 | 7,693,349 | 1.530 | 2020-02-21 |
| 435 | 2020-02-21 | 5,856,333 | 65,000 | 0.06 | 9,806,886,321 | 9,018,753 | 1.540 | 2020-02-19 |
| 436 | 2020-02-20 | 5,791,333 | 64,000 | 0.06 | 9,806,886,321 | 8,918,653 | 1.540 | 2020-02-18 |
| 437 | 2020-02-18 | 5,727,333 | 135,000 | 0.06 | 9,806,886,321 | 8,762,819 | 1.530 | 2020-02-14 |
| 438 | 2020-02-13 | 5,592,333 | 66,000 | 0.06 | 9,806,886,321 | 8,500,346 | 1.520 | 2020-02-11 |
| 439 | 2020-02-12 | 5,526,333 | 140,000 | 0.06 | 9,806,886,321 | 8,400,026 | 1.520 | 2020-02-10 |
| 440 | 2020-02-10 | 5,386,333 | -181,000 | 0.05 | 9,806,886,321 | 8,294,953 | 1.540 | 2020-02-06 |
| 441 | 2020-02-05 | 5,567,333 | -584,000 | 0.06 | 9,806,886,321 | 8,295,326 | 1.490 | 2020-02-03 |
| 442 | 2020-01-17 | 6,151,333 | -309,000 | 0.06 | 9,806,886,321 | 10,457,266 | 1.700 | 2020-01-15 |
| 443 | 2020-01-16 | 6,460,333 | -41,000 | 0.07 | 9,806,886,321 | 10,917,963 | 1.690 | 2020-01-14 |
| 444 | 2020-01-15 | 6,501,333 | 149,000 | 0.07 | 9,806,886,321 | 10,922,239 | 1.680 | 2020-01-13 |
| 445 | 2020-01-08 | 6,352,333 | 32,000 | 0.06 | 9,806,886,321 | 10,735,443 | 1.690 | 2020-01-06 |
| 446 | 2020-01-07 | 6,320,333 | -79,000 | 0.06 | 9,806,886,321 | 10,744,566 | 1.700 | 2020-01-03 |
| 447 | 2020-01-02 | 6,399,333 | 25,000 | 0.07 | 9,806,886,321 | 10,750,879 | 1.680 | 2019-12-27 |
| 448 | 2019-12-23 | 6,374,333 | 54,000 | 0.06 | 9,806,886,321 | 10,645,136 | 1.670 | 2019-12-19 |
| 449 | 2019-11-29 | 6,320,333 | 684,333 | 0.06 | 9,806,886,321 | 10,428,549 | 1.650 | 2019-11-27 |
| 450 | 2019-10-14 | 5,636,000 | 242,000 | 0.06 | 9,806,886,321 | 9,299,400 | 1.650 | 2019-10-10 |
| 451 | 2019-10-11 | 5,394,000 | 363,000 | 0.06 | 9,806,886,321 | 8,792,220 | 1.630 | 2019-10-09 |
| 452 | 2019-10-10 | 5,031,000 | 399,000 | 0.05 | 9,806,886,321 | 8,250,840 | 1.640 | 2019-10-08 |
| 453 | 2019-09-30 | 4,632,000 | 299,000 | 0.05 | 9,806,886,321 | 7,689,120 | 1.660 | 2019-09-26 |
| 454 | 2019-07-05 | 4,333,000 | 301,000 | 0.04 | 9,806,886,321 | 8,579,340 | 1.980 | 2019-07-03 |
| 455 | 2019-06-12 | 4,032,000 | -90,000 | 0.04 | 9,806,886,321 | 8,225,280 | 2.040 | 2019-06-10 |
| 456 | 2019-05-30 | 4,122,000 | 195,000 | 0.04 | 9,806,886,321 | 7,996,680 | 1.940 | 2019-05-28 |
| 457 | 2019-05-28 | 3,927,000 | 326,000 | 0.04 | 9,806,886,321 | 7,382,760 | 1.880 | 2019-05-24 |
| 458 | 2019-05-24 | 3,601,000 | 318,000 | 0.04 | 9,806,886,321 | 6,913,920 | 1.920 | 2019-05-22 |
| 459 | 2019-05-15 | 3,283,000 | 147,000 | 0.03 | 9,806,886,321 | 6,434,680 | 1.960 | 2019-05-10 |
| 460 | 2019-05-10 | 3,136,000 | 192,000 | 0.03 | 9,806,886,321 | 6,083,840 | 1.940 | 2019-05-08 |
| 461 | 2019-05-08 | 2,944,000 | 304,000 | 0.03 | 9,806,886,321 | 5,829,120 | 1.980 | 2019-05-06 |
| 462 | 2019-04-11 | 2,640,000 | -1,000 | 0.03 | 9,806,886,321 | 5,385,600 | 2.040 | 2019-04-09 |
| 463 | 2019-04-10 | 2,641,000 | 1,000 | 0.03 | 9,806,886,321 | 5,440,460 | 2.060 | 2019-04-08 |
| 464 | 2019-03-05 | 2,640,000 | -134,000 | 0.03 | 9,806,886,321 | 5,280,000 | 2.000 | 2019-03-01 |
| 465 | 2019-03-04 | 2,774,000 | -173,000 | 0.03 | 9,806,886,321 | 5,492,520 | 1.980 | 2019-02-28 |
| 466 | 2018-12-03 | 2,947,000 | 45,000 | 0.03 | 9,806,886,321 | 5,304,600 | 1.800 | 2018-11-29 |
| 467 | 2018-11-30 | 2,902,000 | 5,000 | 0.03 | 9,806,886,321 | 5,310,660 | 1.830 | 2018-11-28 |
| 468 | 2018-11-27 | 2,897,000 | 100,000 | 0.03 | 9,806,886,321 | 5,214,600 | 1.800 | 2018-11-23 |
| 469 | 2018-11-26 | 2,797,000 | 100,000 | 0.03 | 9,806,886,321 | 5,118,510 | 1.830 | 2018-11-22 |
| 470 | 2018-09-24 | 2,697,000 | -400,000 | 0.03 | 9,806,886,321 | 4,557,930 | 1.690 | 2018-09-20 |
| 471 | 2018-09-21 | 3,097,000 | 400,000 | 0.03 | 9,806,886,321 | 5,326,840 | 1.720 | 2018-09-19 |
| 472 | 2018-07-31 | 2,697,000 | -400,000 | 0.03 | 9,806,886,321 | 5,124,300 | 1.900 | 2018-07-27 |
| 473 | 2018-07-27 | 3,097,000 | 200,000 | 0.03 | 9,806,886,321 | 5,946,240 | 1.920 | 2018-07-25 |
| 474 | 2018-07-18 | 2,897,000 | 10,000 | 0.03 | 9,806,886,321 | 5,040,780 | 1.740 | 2018-07-16 |
| 475 | 2018-07-06 | 2,887,000 | 20,000 | 0.03 | 9,806,886,321 | 5,052,250 | 1.750 | 2018-07-04 |
| 476 | 2018-07-04 | 2,867,000 | -20,000 | 0.03 | 9,806,886,321 | 5,189,270 | 1.810 | 2018-06-29 |
| 477 | 2018-07-03 | 2,887,000 | 200,000 | 0.03 | 9,806,886,321 | 5,081,120 | 1.760 | 2018-06-28 |
| 478 | 2018-06-27 | 2,687,000 | 50,000 | 0.03 | 9,806,886,321 | 4,917,210 | 1.830 | 2018-06-25 |
| 479 | 2018-06-26 | 2,637,000 | 10,000 | 0.03 | 9,806,886,321 | 5,115,780 | 1.940 | 2018-06-22 |
| 480 | 2018-06-15 | 2,627,000 | -67,000 | 0.03 | 9,806,886,321 | 5,516,700 | 2.100 | 2018-06-13 |
| 481 | 2018-06-06 | 2,694,000 | -30,000 | 0.03 | 9,806,886,321 | 6,196,200 | 2.300 | 2018-06-04 |
| 482 | 2018-05-23 | 2,724,000 | -22,000 | 0.03 | 9,806,886,321 | 5,965,560 | 2.190 | 2018-05-18 |
| 483 | 2018-04-26 | 2,746,000 | 10,000 | 0.03 | 9,806,886,321 | 5,519,460 | 2.010 | 2018-04-24 |
| 484 | 2018-04-24 | 2,736,000 | 20,000 | 0.03 | 9,806,886,321 | 5,526,720 | 2.020 | 2018-04-20 |
| 485 | 2018-04-20 | 2,716,000 | 10,000 | 0.03 | 9,806,886,321 | 5,594,960 | 2.060 | 2018-04-18 |
| 486 | 2018-04-04 | 2,706,000 | -1,700,000 | 0.03 | 9,806,886,321 | 5,466,120 | 2.020 | 2018-03-29 |
| 487 | 2018-04-03 | 4,406,000 | 1,700,000 | 0.04 | 9,806,886,321 | 8,944,180 | 2.030 | 2018-03-28 |
| 488 | 2018-03-27 | 2,706,000 | 10,000 | 0.03 | 9,806,886,321 | 5,384,940 | 1.990 | 2018-03-23 |
| 489 | 2018-03-13 | 2,696,000 | -1,700,000 | 0.03 | 9,806,886,321 | 5,418,960 | 2.010 | 2018-03-09 |
| 490 | 2018-03-12 | 4,396,000 | 1,700,000 | 0.04 | 9,806,886,321 | 8,879,920 | 2.020 | 2018-03-08 |
| 491 | 2018-03-09 | 2,696,000 | 20,000 | 0.03 | 9,806,886,321 | 5,230,240 | 1.940 | 2018-03-07 |
| 492 | 2018-02-14 | 2,676,000 | 20,000 | 0.03 | 9,806,886,321 | 5,057,640 | 1.890 | 2018-02-12 |
| 493 | 2018-02-13 | 2,656,000 | 140,000 | 0.03 | 9,806,886,321 | 5,019,840 | 1.890 | 2018-02-09 |
| 494 | 2018-02-09 | 2,516,000 | 350,000 | 0.03 | 9,806,886,321 | 4,956,520 | 1.970 | 2018-02-07 |
| 495 | 2018-02-08 | 2,166,000 | 450,000 | 0.02 | 9,806,886,321 | 4,310,340 | 1.990 | 2018-02-06 |
| 496 | 2018-02-07 | 1,716,000 | 180,000 | 0.02 | 9,806,886,321 | 3,586,440 | 2.090 | 2018-02-05 |
| 497 | 2018-02-06 | 1,536,000 | 20,000 | 0.02 | 9,806,886,321 | 3,256,320 | 2.120 | 2018-02-02 |
| 498 | 2018-02-05 | 1,516,000 | 60,000 | 0.02 | 9,806,886,321 | 3,183,600 | 2.100 | 2018-02-01 |
| 499 | 2018-02-02 | 1,456,000 | 460,000 | 0.01 | 9,806,886,321 | 3,115,840 | 2.140 | 2018-01-31 |
| 500 | 2018-02-01 | 996,000 | -2,000,000 | 0.01 | 9,806,886,321 | 2,141,400 | 2.150 | 2018-01-30 |
| 501 | 2018-01-30 | 2,996,000 | 2,000,000 | 0.03 | 9,806,886,321 | 6,621,160 | 2.210 | 2018-01-26 |
| 502 | 2018-01-29 | 996,000 | -30,000 | 0.01 | 9,806,886,321 | 2,201,160 | 2.210 | 2018-01-25 |
| 503 | 2018-01-19 | 1,026,000 | 90,000 | 0.01 | 9,806,886,321 | 2,113,560 | 2.060 | 2018-01-17 |
| 504 | 2018-01-18 | 936,000 | 250,000 | 0.01 | 9,806,886,321 | 1,909,440 | 2.040 | 2018-01-16 |
| 505 | 2018-01-16 | 686,000 | 20,000 | 0.01 | 9,806,886,321 | 1,399,440 | 2.040 | 2018-01-12 |
| 506 | 2018-01-15 | 666,000 | 50,000 | 0.01 | 9,806,886,321 | 1,358,640 | 2.040 | 2018-01-11 |
| 507 | 2017-12-15 | 616,000 | 10,000 | 0.01 | 9,806,886,321 | 1,262,800 | 2.050 | 2017-12-13 |
| 508 | 2017-11-28 | 606,000 | -400,000 | 0.01 | 7,355,164,741 | 1,315,020 | 2.170 | 2017-11-24 |
| 509 | 2017-11-24 | 1,006,000 | -400,000 | 0.01 | 7,355,164,741 | 2,162,900 | 2.150 | 2017-11-22 |
| 510 | 2017-11-10 | 1,406,000 | 800,000 | 0.02 | 7,355,164,741 | 3,529,060 | 2.510 | 2017-11-08 |
| 511 | 2017-10-31 | 606,000 | -42,000 | 0.01 | 7,355,164,741 | 1,508,940 | 2.490 | 2017-10-27 |
| 512 | 2017-09-25 | 648,000 | 30,000 | 0.01 | 7,355,164,741 | 1,684,800 | 2.600 | 2017-09-21 |
| 513 | 2017-08-25 | 618,000 | -196,000 | 0.01 | 7,355,164,741 | 1,582,080 | 2.560 | 2017-08-22 |
| 514 | 2017-08-09 | 814,000 | -18,000 | 0.01 | 7,355,164,741 | 2,181,520 | 2.680 | 2017-08-07 |
| 515 | 2017-07-26 | 832,000 | 120,000 | 0.01 | 7,355,164,741 | 2,213,120 | 2.660 | 2017-07-24 |
| 516 | 2017-07-25 | 712,000 | -29,000 | 0.01 | 7,355,164,741 | 1,986,480 | 2.790 | 2017-07-21 |
| 517 | 2017-06-15 | 741,000 | -500,000 | 0.01 | 7,355,164,741 | 2,082,210 | 2.810 | 2017-06-13 |
| 518 | 2017-06-01 | 1,241,000 | 500,000 | 0.02 | 7,355,164,741 | 3,747,820 | 3.020 | 2017-05-29 |
| 519 | 2017-05-31 | 741,000 | 60,000 | 0.01 | 7,355,164,741 | 2,185,950 | 2.950 | 2017-05-26 |
| 520 | 2017-05-11 | 681,000 | -390,000 | 0.01 | 7,355,164,741 | 1,995,330 | 2.930 | 2017-05-09 |
| 521 | 2017-04-12 | 1,071,000 | -99,000 | 0.01 | 7,355,164,741 | 3,148,740 | 2.940 | 2017-04-10 |
| 522 | 2017-04-07 | 1,170,000 | 109,000 | 0.02 | 7,355,164,741 | 3,357,900 | 2.870 | 2017-04-05 |
| 523 | 2017-04-03 | 1,061,000 | 10,000 | 0.01 | 7,355,164,741 | 3,023,850 | 2.850 | 2017-03-30 |
| 524 | 2017-03-30 | 1,051,000 | 10,000 | 0.01 | 7,355,164,741 | 3,047,900 | 2.900 | 2017-03-28 |
| 525 | 2017-03-29 | 1,041,000 | -290,000 | 0.01 | 7,355,164,741 | 2,987,670 | 2.870 | 2017-03-27 |
| 526 | 2017-03-28 | 1,331,000 | 10,000 | 0.02 | 7,355,164,741 | 3,979,690 | 2.990 | 2017-03-24 |
| 527 | 2017-03-22 | 1,321,000 | -20,000 | 0.02 | 7,355,164,741 | 4,187,570 | 3.170 | 2017-03-20 |
| 528 | 2017-03-21 | 1,341,000 | -20,000 | 0.02 | 7,355,164,741 | 4,224,150 | 3.150 | 2017-03-17 |
| 529 | 2017-03-20 | 1,361,000 | -20,000 | 0.02 | 7,355,164,741 | 4,259,930 | 3.130 | 2017-03-16 |
| 530 | 2017-03-03 | 1,381,000 | -117,000 | 0.02 | 7,355,164,741 | 4,198,240 | 3.040 | 2017-03-01 |
| 531 | 2017-02-17 | 1,498,000 | -20,000 | 0.02 | 7,355,164,741 | 4,508,980 | 3.010 | 2017-02-15 |
| 532 | 2017-02-14 | 1,518,000 | -20,000 | 0.02 | 7,355,164,741 | 4,478,100 | 2.950 | 2017-02-10 |
| 533 | 2017-02-13 | 1,538,000 | -30,000 | 0.02 | 7,355,164,741 | 4,490,960 | 2.920 | 2017-02-09 |
| 534 | 2017-02-10 | 1,568,000 | -20,000 | 0.02 | 7,355,164,741 | 4,578,560 | 2.920 | 2017-02-08 |
| 535 | 2017-02-03 | 1,588,000 | 20,000 | 0.02 | 7,355,164,741 | 4,462,280 | 2.810 | 2017-02-01 |
| 536 | 2017-02-01 | 1,568,000 | 10,000 | 0.02 | 7,355,164,741 | 4,406,080 | 2.810 | 2017-01-25 |
| 537 | 2017-01-10 | 1,558,000 | -20,000 | 0.02 | 7,355,164,741 | 4,377,980 | 2.810 | 2017-01-06 |
| 538 | 2017-01-06 | 1,578,000 | -20,000 | 0.02 | 7,355,164,741 | 4,481,520 | 2.840 | 2017-01-04 |
| 539 | 2016-12-30 | 1,598,000 | 30,000 | 0.02 | 7,355,164,741 | 4,394,500 | 2.750 | 2016-12-28 |
| 540 | 2016-12-29 | 1,568,000 | 300,000 | 0.02 | 7,355,164,741 | 4,280,640 | 2.730 | 2016-12-23 |
| 541 | 2016-12-28 | 1,268,000 | 170,000 | 0.02 | 7,355,164,741 | 3,474,320 | 2.740 | 2016-12-22 |
| 542 | 2016-12-16 | 1,098,000 | -100,000 | 0.01 | 7,355,164,741 | 3,052,440 | 2.780 | 2016-12-14 |
| 543 | 2016-12-02 | 1,198,000 | 217,000 | 0.02 | 7,355,164,741 | 3,438,260 | 2.870 | 2016-11-30 |
| 544 | 2016-12-01 | 981,000 | 100,000 | 0.01 | 7,355,164,741 | 2,805,660 | 2.860 | 2016-11-29 |
| 545 | 2016-10-03 | 881,000 | 300,000 | 0.01 | 7,355,164,741 | 2,669,430 | 3.030 | 2016-09-29 |
| 546 | 2016-08-16 | 581,000 | 80,000 | 0.01 | 7,355,164,741 | 1,865,010 | 3.210 | 2016-08-12 |
| 547 | 2016-08-03 | 501,000 | 118,000 | 0.01 | 7,355,164,741 | 1,583,160 | 3.160 | 2016-07-29 |
| 548 | 2016-07-29 | 383,000 | 27,000 | 0.01 | 7,355,164,741 | 1,198,790 | 3.130 | 2016-07-27 |
| 549 | 2016-07-27 | 356,000 | 50,000 | 0.00 | 7,355,164,741 | 1,075,120 | 3.020 | 2016-07-25 |
| 550 | 2016-07-14 | 306,000 | 50,000 | 0.00 | 7,355,164,741 | 853,740 | 2.790 | 2016-07-12 |
| 551 | 2016-01-11 | 256,000 | -713,184 | 0.00 | 7,355,164,741 | 1,052,160 | 4.110 | 2016-01-07 |
| 552 | 2016-01-08 | 969,184 | 713,184 | 0.01 | 7,355,164,741 | 4,245,026 | 4.380 | 2016-01-06 |
| 553 | 2015-11-12 | 256,000 | -860,000 | 0.00 | 7,349,038,502 | 1,177,600 | 4.600 | 2015-11-10 |
| 554 | 2015-06-08 | 1,116,000 | 30,000 | 0.02 | 7,231,697,592 | 6,919,200 | 6.200 | 2015-06-04 |
| 555 | 2015-02-12 | 1,086,000 | -1,000,000 | 0.02 | 6,925,433,100 | 4,235,400 | 3.900 | 2015-02-10 |
| 556 | 2015-02-10 | 2,086,000 | 1,000,000 | 0.03 | 6,925,433,100 | 7,718,200 | 3.700 | 2015-02-06 |
| 557 | 2015-02-09 | 1,086,000 | -786,000 | 0.02 | 6,925,433,100 | 4,213,680 | 3.880 | 2015-02-05 |
| 558 | 2015-02-06 | 1,872,000 | -1,087,000 | 0.03 | 6,925,433,100 | 7,993,440 | 4.270 | 2015-02-04 |
| 559 | 2015-02-05 | 2,959,000 | 1,466,000 | 0.04 | 6,925,433,100 | 12,723,700 | 4.300 | 2015-02-03 |
| 560 | 2015-02-04 | 1,493,000 | 207,000 | 0.02 | 6,925,433,100 | 6,419,900 | 4.300 | 2015-02-02 |
| 561 | 2015-01-23 | 1,286,000 | 100,000 | 0.02 | 6,906,119,125 | 5,529,800 | 4.300 | 2015-01-21 |
| 562 | 2015-01-15 | 1,186,000 | 100,000 | 0.02 | 6,906,119,125 | 4,862,600 | 4.100 | 2015-01-13 |
| 563 | 2014-12-11 | 1,086,000 | -707,000 | 0.02 | 6,860,317,412 | 3,963,900 | 3.650 | 2014-12-09 |
| 564 | 2014-12-10 | 1,793,000 | 707,000 | 0.03 | 6,860,317,412 | 6,526,520 | 3.640 | 2014-12-08 |
| 565 | 2014-11-18 | 1,086,000 | 860,000 | 0.02 | 6,812,032,475 | 4,137,660 | 3.810 | 2014-11-14 |
| 566 | 2014-09-02 | 226,000 | -30,000 | 0.00 | 6,720,980,871 | 797,780 | 3.530 | 2014-08-29 |
| 567 | 2014-05-27 | 256,000 | 30,000 | 0.00 | 6,438,999,357 | 752,640 | 2.940 | 2014-05-23 |
| 568 | 2014-05-21 | 226,000 | 196,000 | 0.00 | 6,438,999,357 | 657,660 | 2.910 | 2014-05-19 |
| 569 | 2014-04-03 | 30,000 | -100,000 | 0.00 | 6,438,999,357 | 81,000 | 2.700 | 2014-04-01 |
| 570 | 2014-03-11 | 130,000 | -100,000 | 0.00 | 6,438,999,357 | 327,600 | 2.520 | 2014-03-07 |
| 571 | 2014-01-17 | 230,000 | 100,000 | 0.00 | 6,404,153,422 | 618,700 | 2.690 | 2014-01-15 |
| 572 | 2014-01-16 | 130,000 | 100,000 | 0.00 | 6,404,153,422 | 356,200 | 2.740 | 2014-01-14 |
| 573 | 2013-06-18 | 30,000 | -500,000 | 0.00 | 5,676,883,524 | 84,600 | 2.820 | 2013-06-14 |
| 574 | 2013-05-27 | 530,000 | 500,000 | 0.01 | 5,613,893,274 | 1,611,200 | 3.040 | 2013-05-23 |
| 575 | 2013-05-13 | 30,000 | -400,000 | 0.00 | 5,613,893,274 | 96,600 | 3.220 | 2013-05-09 |
| 576 | 2013-04-03 | 430,000 | -100,000 | 0.01 | 5,606,524,604 | 1,075,000 | 2.500 | 2013-03-28 |
| 577 | 2013-03-28 | 530,000 | 200,000 | 0.01 | 5,606,524,604 | 1,351,500 | 2.550 | 2013-03-26 |
| 578 | 2013-01-07 | 330,000 | -37,000 | 0.01 | 5,550,308,777 | 825,000 | 2.500 | 2013-01-03 |
| 579 | 2012-09-18 | 367,000 | -340,000 | 0.01 | 5,550,308,777 | 770,700 | 2.100 | 2012-09-14 |
| 580 | 2012-09-17 | 707,000 | 340,000 | 0.01 | 5,550,308,777 | 1,491,770 | 2.110 | 2012-09-13 |
| 581 | 2012-08-14 | 367,000 | 11,000 | 0.01 | 5,107,060,777 | 770,700 | 2.100 | 2012-08-10 |
| 582 | 2012-06-26 | 356,000 | -50,000 | 0.01 | 5,107,060,777 | 712,000 | 2.000 | 2012-06-22 |
| 583 | 2012-06-11 | 406,000 | -280,000 | 0.01 | 5,107,060,777 | 698,320 | 1.720 | 2012-06-07 |
| 584 | 2011-10-14 | 686,000 | 26,000 | 0.01 | 5,107,060,777 | 1,063,300 | 1.550 | 2011-10-12 |
| 585 | 2011-10-10 | 660,000 | -431,000 | 0.01 | 5,107,060,777 | 930,600 | 1.410 | 2011-10-06 |
| 586 | 2011-10-07 | 1,091,000 | -23,000 | 0.02 | 5,107,060,777 | 1,505,580 | 1.380 | 2011-10-04 |
| 587 | 2011-10-06 | 1,114,000 | -1,213,000 | 0.02 | 5,107,060,777 | 1,559,600 | 1.400 | 2011-10-03 |
| 588 | 2011-05-19 | 2,327,000 | -118,000 | 0.05 | 5,107,060,777 | 4,258,410 | 1.830 | 2011-05-17 |
| 589 | 2011-05-12 | 2,445,000 | -361,000 | 0.05 | 5,107,060,777 | 4,767,750 | 1.950 | 2011-05-09 |
| 590 | 2011-05-11 | 2,806,000 | -1,150,000 | 0.05 | 5,107,060,777 | 5,499,760 | 1.960 | 2011-05-06 |
| 591 | 2011-05-09 | 3,956,000 | -769,000 | 0.08 | 5,107,060,777 | 7,279,040 | 1.840 | 2011-05-05 |
| 592 | 2011-05-06 | 4,725,000 | -1,700,000 | 0.09 | 5,107,060,777 | 8,646,750 | 1.830 | 2011-05-04 |
| 593 | 2011-05-04 | 6,425,000 | 1,667,000 | 0.13 | 5,107,060,777 | 11,500,750 | 1.790 | 2011-04-29 |
| 594 | 2011-04-28 | 4,758,000 | 100,000 | 0.09 | 5,107,060,777 | 8,421,660 | 1.770 | 2011-04-26 |
| 595 | 2011-03-24 | 4,658,000 | 100,000 | 0.09 | 5,107,060,777 | 7,313,060 | 1.570 | 2011-03-22 |
| 596 | 2011-03-09 | 4,558,000 | 380,000 | 0.09 | 5,107,060,777 | 7,156,060 | 1.570 | 2011-03-07 |
| 597 | 2011-03-02 | 4,178,000 | 118,000 | 0.08 | 5,107,060,777 | 6,434,120 | 1.540 | 2011-02-28 |
| 598 | 2011-01-31 | 4,060,000 | -118,000 | 0.08 | 5,107,060,777 | 6,496,000 | 1.600 | 2011-01-27 |
| 599 | 2010-12-02 | 4,178,000 | 118,000 | 0.08 | 5,107,060,777 | 6,810,140 | 1.630 | 2010-11-30 |
| 600 | 2010-04-30 | 4,060,000 | 200,000 | 0.08 | 5,107,060,777 | 7,348,600 | 1.810 | 2010-04-28 |
| 601 | 2010-04-08 | 3,860,000 | 200,000 | 0.08 | 5,107,060,777 | 7,141,000 | 1.850 | 2010-04-01 |
| 602 | 2010-03-15 | 3,660,000 | 300,000 | 0.07 | 5,107,060,777 | 7,027,200 | 1.920 | 2010-03-11 |
| 603 | 2010-03-11 | 3,360,000 | 730,000 | 0.07 | 5,107,060,777 | 6,484,800 | 1.930 | 2010-03-09 |
| 604 | 2010-03-10 | 2,630,000 | 1,800,000 | 0.05 | 5,107,060,777 | 5,102,200 | 1.940 | 2010-03-08 |
| 605 | 2010-03-09 | 830,000 | 200,000 | 0.02 | 5,107,060,777 | 1,585,300 | 1.910 | 2010-03-05 |
| 606 | 2010-03-05 | 630,000 | 600,000 | 0.01 | 5,107,060,777 | 1,203,300 | 1.910 | 2010-03-03 |
| 607 | 2009-08-07 | 30,000 | -81,000 | 0.00 | 3,605,610,850 | 80,100 | 2.670 | 2009-08-05 |
| 608 | 2009-05-27 | 111,000 | 81,000 | 0.00 | 3,605,610,850 | 227,550 | 2.050 | 2009-05-25 |
| 609 | 2009-04-08 | 30,000 | -60,000 | 0.00 | 3,605,610,850 | 54,600 | 1.820 | 2009-04-06 |
| 610 | 2009-04-03 | 90,000 | -100,000 | 0.00 | 3,605,610,850 | 142,200 | 1.580 | 2009-04-01 |
| 611 | 2009-03-31 | 190,000 | 160,000 | 0.01 | 3,605,610,850 | 304,000 | 1.600 | 2009-03-27 |
| 612 | 2008-06-24 | 30,000 | -50,000 | 0.00 | 3,605,610,850 | 76,800 | 2.560 | 2008-06-20 |
| 613 | 2008-05-23 | 80,000 | 50,000 | 0.00 | 3,605,610,850 | 200,800 | 2.510 | 2008-05-21 |
| 614 | 2007-08-29 | 30,000 | -100,000 | 0.00 | 3,605,610,850 | 123,600 | 4.120 | 2007-08-27 |
| 615 | 2007-08-21 | 130,000 | 100,000 | 0.00 | 3,605,610,850 | 408,200 | 3.140 | 2007-08-17 |
| 616 | 2007-07-04 | 30,000 | -220,000 | 0.00 | 3,605,610,850 | 128,100 | 4.270 | 2007-06-29 |
Copyright & disclaimer, Privacy policy