CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.500 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 5,600,397 | -6,000 | 0.05 | 12,370,150,983 | 19,153,358 | 3.420 | 2025-11-05 |
| 5 | 2025-11-06 | 5,606,397 | -10,000 | 0.05 | 12,370,150,983 | 19,173,878 | 3.420 | 2025-11-04 |
| 6 | 2025-11-04 | 5,616,397 | 10,000 | 0.05 | 12,370,150,983 | 18,814,930 | 3.350 | 2025-10-31 |
| 7 | 2025-11-03 | 5,606,397 | -50,000 | 0.05 | 12,370,150,983 | 19,229,942 | 3.430 | 2025-10-30 |
| 8 | 2025-10-31 | 5,656,397 | -172,000 | 0.05 | 12,370,150,983 | 19,175,186 | 3.390 | 2025-10-28 |
| 9 | 2025-10-30 | 5,828,397 | 1,000 | 0.05 | 12,370,150,983 | 19,874,834 | 3.410 | 2025-10-27 |
| 10 | 2025-10-27 | 5,827,397 | -60,000 | 0.05 | 12,370,150,983 | 19,696,602 | 3.380 | 2025-10-23 |
| 11 | 2025-10-23 | 5,887,397 | 50,000 | 0.05 | 12,370,150,983 | 19,663,906 | 3.340 | 2025-10-21 |
| 12 | 2025-10-22 | 5,837,397 | 60,000 | 0.05 | 12,370,150,983 | 19,496,906 | 3.340 | 2025-10-20 |
| 13 | 2025-10-17 | 5,777,397 | 93,000 | 0.05 | 12,370,150,983 | 19,354,280 | 3.350 | 2025-10-15 |
| 14 | 2025-10-16 | 5,684,397 | 59,000 | 0.05 | 12,370,150,983 | 18,929,042 | 3.330 | 2025-10-14 |
| 15 | 2025-10-15 | 5,625,397 | 26,000 | 0.05 | 12,370,150,983 | 18,845,080 | 3.350 | 2025-10-13 |
| 16 | 2025-10-14 | 5,599,397 | 10,000 | 0.05 | 12,370,150,983 | 18,757,980 | 3.350 | 2025-10-10 |
| 17 | 2025-10-13 | 5,589,397 | 110,000 | 0.05 | 12,370,150,983 | 18,668,586 | 3.340 | 2025-10-09 |
| 18 | 2025-10-08 | 5,479,397 | 10,000 | 0.04 | 12,370,150,983 | 17,917,628 | 3.270 | 2025-10-03 |
| 19 | 2025-10-03 | 5,469,397 | -511,000 | 0.04 | 12,370,150,983 | 17,666,152 | 3.230 | 2025-09-30 |
| 20 | 2025-09-29 | 5,980,397 | -5,000 | 0.05 | 12,370,150,983 | 19,197,074 | 3.210 | 2025-09-25 |
| 21 | 2025-09-26 | 5,985,397 | -2,000 | 0.05 | 12,370,150,983 | 19,751,810 | 3.300 | 2025-09-24 |
| 22 | 2025-09-25 | 5,987,397 | -190,000 | 0.05 | 12,370,150,983 | 19,997,906 | 3.340 | 2025-09-23 |
| 23 | 2025-09-23 | 6,177,397 | -30,000 | 0.05 | 12,370,150,983 | 20,632,506 | 3.340 | 2025-09-19 |
| 24 | 2025-09-22 | 6,207,397 | -200,000 | 0.05 | 12,370,150,983 | 21,229,298 | 3.420 | 2025-09-18 |
| 25 | 2025-09-16 | 6,407,397 | -1,334 | 0.05 | 12,370,150,983 | 22,169,594 | 3.460 | 2025-09-12 |
| 26 | 2025-09-15 | 6,408,731 | -95,000 | 0.05 | 12,370,150,983 | 22,302,384 | 3.480 | 2025-09-11 |
| 27 | 2025-09-12 | 6,503,731 | 10,000 | 0.05 | 12,370,150,983 | 22,437,872 | 3.450 | 2025-09-10 |
| 28 | 2025-09-11 | 6,493,731 | 404,000 | 0.05 | 12,370,150,983 | 22,533,247 | 3.470 | 2025-09-09 |
| 29 | 2025-09-10 | 6,089,731 | 6,000 | 0.05 | 12,370,150,983 | 21,192,264 | 3.480 | 2025-09-08 |
| 30 | 2025-09-09 | 6,083,731 | -232,000 | 0.05 | 12,370,150,983 | 20,563,011 | 3.380 | 2025-09-05 |
| 31 | 2025-09-08 | 6,315,731 | 107,000 | 0.05 | 12,370,150,983 | 20,778,755 | 3.290 | 2025-09-04 |
| 32 | 2025-09-05 | 6,208,731 | -17,000 | 0.05 | 12,370,150,983 | 20,054,201 | 3.230 | 2025-09-03 |
| 33 | 2025-09-03 | 6,225,731 | 11,000 | 0.05 | 12,370,150,983 | 19,735,567 | 3.170 | 2025-09-01 |
| 34 | 2025-09-02 | 6,214,731 | -100,000 | 0.05 | 12,370,150,983 | 19,452,108 | 3.130 | 2025-08-29 |
| 35 | 2025-09-01 | 6,314,731 | -80,000 | 0.05 | 12,370,150,983 | 19,765,108 | 3.130 | 2025-08-28 |
| 36 | 2025-08-29 | 6,394,731 | -50,000 | 0.05 | 12,370,150,983 | 20,207,350 | 3.160 | 2025-08-27 |
| 37 | 2025-08-26 | 6,444,731 | 52,000 | 0.05 | 12,370,150,983 | 20,172,008 | 3.130 | 2025-08-22 |
| 38 | 2025-08-25 | 6,392,731 | 2,000 | 0.05 | 12,370,150,983 | 20,137,103 | 3.150 | 2025-08-21 |
| 39 | 2025-08-21 | 6,390,731 | 2,000 | 0.05 | 12,370,150,983 | 20,066,895 | 3.140 | 2025-08-19 |
| 40 | 2025-08-20 | 6,388,731 | 4,000 | 0.05 | 12,370,150,983 | 20,252,277 | 3.170 | 2025-08-18 |
| 41 | 2025-08-19 | 6,384,731 | 10,000 | 0.05 | 12,370,150,983 | 20,367,292 | 3.190 | 2025-08-15 |
| 42 | 2025-08-18 | 6,374,731 | -10,000 | 0.05 | 12,370,150,983 | 20,335,392 | 3.190 | 2025-08-14 |
| 43 | 2025-08-12 | 6,384,731 | -465,000 | 0.05 | 12,370,150,983 | 20,111,903 | 3.150 | 2025-08-08 |
| 44 | 2025-08-06 | 6,849,731 | 120,000 | 0.06 | 12,370,150,983 | 21,028,674 | 3.070 | 2025-08-04 |
| 45 | 2025-08-05 | 6,729,731 | 440,000 | 0.05 | 12,370,150,983 | 20,525,680 | 3.050 | 2025-08-01 |
| 46 | 2025-08-04 | 6,289,731 | 70,000 | 0.05 | 12,370,150,983 | 19,372,371 | 3.080 | 2025-07-31 |
| 47 | 2025-08-01 | 6,219,731 | 60,000 | 0.05 | 12,370,150,983 | 19,716,547 | 3.170 | 2025-07-30 |
| 48 | 2025-07-30 | 6,159,731 | 34,000 | 0.05 | 12,370,150,983 | 19,341,555 | 3.140 | 2025-07-28 |
| 49 | 2025-07-29 | 6,125,731 | 10,000 | 0.05 | 12,370,150,983 | 19,296,053 | 3.150 | 2025-07-25 |
| 50 | 2025-07-28 | 6,115,731 | -60,000 | 0.05 | 12,370,150,983 | 19,570,339 | 3.200 | 2025-07-24 |
| 51 | 2025-07-24 | 6,175,731 | -582,000 | 0.05 | 12,370,150,983 | 19,762,339 | 3.200 | 2025-07-22 |
| 52 | 2025-07-23 | 6,757,731 | -65,000 | 0.05 | 12,370,150,983 | 21,422,007 | 3.170 | 2025-07-21 |
| 53 | 2025-07-22 | 6,822,731 | -4,000 | 0.06 | 12,370,150,983 | 21,014,011 | 3.080 | 2025-07-18 |
| 54 | 2025-07-21 | 6,826,731 | -10,000 | 0.06 | 12,370,150,983 | 20,958,064 | 3.070 | 2025-07-17 |
| 55 | 2025-07-18 | 6,836,731 | 50,000 | 0.06 | 12,370,150,983 | 20,988,764 | 3.070 | 2025-07-16 |
| 56 | 2025-07-17 | 6,786,731 | 50,000 | 0.05 | 12,370,150,983 | 20,970,999 | 3.090 | 2025-07-15 |
| 57 | 2025-07-16 | 6,736,731 | -11,000 | 0.05 | 12,370,150,983 | 20,883,866 | 3.100 | 2025-07-14 |
| 58 | 2025-07-11 | 6,747,731 | 58,000 | 0.05 | 12,370,150,983 | 20,715,534 | 3.070 | 2025-07-09 |
| 59 | 2025-07-10 | 6,689,731 | 600,000 | 0.05 | 12,370,150,983 | 20,738,166 | 3.100 | 2025-07-08 |
| 60 | 2025-07-09 | 6,089,731 | -6,000 | 0.05 | 12,370,150,983 | 18,878,166 | 3.100 | 2025-07-07 |
| 61 | 2025-07-07 | 6,095,731 | -27,000 | 0.05 | 12,370,150,983 | 18,652,937 | 3.060 | 2025-07-03 |
| 62 | 2025-07-04 | 6,122,731 | -700,000 | 0.05 | 12,370,150,983 | 18,735,557 | 3.060 | 2025-07-02 |
| 63 | 2025-07-03 | 6,822,731 | 187,000 | 0.06 | 12,370,150,983 | 20,399,966 | 2.990 | 2025-06-30 |
| 64 | 2025-07-02 | 6,635,731 | 785,000 | 0.05 | 12,370,150,983 | 19,973,550 | 3.010 | 2025-06-27 |
| 65 | 2025-06-25 | 5,850,731 | -20,000 | 0.05 | 12,370,150,983 | 17,727,715 | 3.030 | 2025-06-23 |
| 66 | 2025-06-23 | 5,870,731 | 1,000 | 0.05 | 12,370,150,983 | 17,847,022 | 3.040 | 2025-06-19 |
| 67 | 2025-06-18 | 5,869,731 | -93,000 | 0.05 | 12,370,150,983 | 18,372,258 | 3.130 | 2025-06-16 |
| 68 | 2025-06-17 | 5,962,731 | -75,000 | 0.05 | 12,370,150,983 | 18,663,348 | 3.130 | 2025-06-13 |
| 69 | 2025-06-16 | 6,037,731 | -59,000 | 0.05 | 12,370,150,983 | 18,898,098 | 3.130 | 2025-06-12 |
| 70 | 2025-06-13 | 6,096,731 | -51,000 | 0.05 | 12,370,150,983 | 19,204,703 | 3.150 | 2025-06-11 |
| 71 | 2025-06-12 | 6,147,731 | -107,000 | 0.05 | 12,370,150,983 | 19,365,353 | 3.150 | 2025-06-10 |
| 72 | 2025-06-11 | 6,254,731 | 37,000 | 0.05 | 12,370,150,983 | 19,264,571 | 3.080 | 2025-06-09 |
| 73 | 2025-06-09 | 6,217,731 | 3,000 | 0.05 | 12,370,150,983 | 20,083,271 | 3.230 | 2025-06-05 |
| 74 | 2025-06-06 | 6,214,731 | -27,000 | 0.05 | 12,370,150,983 | 19,887,139 | 3.200 | 2025-06-04 |
| 75 | 2025-06-04 | 6,241,731 | 36,000 | 0.05 | 12,370,150,983 | 19,848,705 | 3.180 | 2025-06-02 |
| 76 | 2025-06-02 | 6,205,731 | -5,000 | 0.05 | 12,370,150,983 | 19,982,454 | 3.220 | 2025-05-29 |
| 77 | 2025-05-26 | 6,210,731 | -226,000 | 0.05 | 12,370,150,983 | 19,625,910 | 3.160 | 2025-05-22 |
| 78 | 2025-05-23 | 6,436,731 | 20,000 | 0.05 | 12,370,150,983 | 20,661,907 | 3.210 | 2025-05-21 |
| 79 | 2025-05-22 | 6,416,731 | -57,000 | 0.05 | 12,370,150,983 | 20,790,208 | 3.240 | 2025-05-20 |
| 80 | 2025-05-19 | 6,473,731 | 84,000 | 0.05 | 12,370,150,983 | 20,521,727 | 3.170 | 2025-05-15 |
| 81 | 2025-05-16 | 6,389,731 | -19,000 | 0.05 | 12,370,150,983 | 20,063,755 | 3.140 | 2025-05-14 |
| 82 | 2025-05-15 | 6,408,731 | 15,000 | 0.05 | 12,370,150,983 | 19,995,241 | 3.120 | 2025-05-13 |
| 83 | 2025-05-14 | 6,393,731 | -66,000 | 0.05 | 12,370,150,983 | 20,012,378 | 3.130 | 2025-05-12 |
| 84 | 2025-05-13 | 6,459,731 | -57,000 | 0.05 | 12,370,150,983 | 20,089,763 | 3.110 | 2025-05-09 |
| 85 | 2025-05-12 | 6,516,731 | -66,000 | 0.05 | 12,370,150,983 | 20,201,866 | 3.100 | 2025-05-08 |
| 86 | 2025-05-07 | 6,582,731 | 5,000 | 0.05 | 12,370,150,983 | 20,077,330 | 3.050 | 2025-05-02 |
| 87 | 2025-05-02 | 6,577,731 | 7,000 | 0.05 | 12,370,150,983 | 19,798,970 | 3.010 | 2025-04-29 |
| 88 | 2025-04-22 | 6,570,731 | 4,000 | 0.05 | 12,370,150,983 | 19,186,535 | 2.920 | 2025-04-16 |
| 89 | 2025-04-17 | 6,566,731 | 110,000 | 0.05 | 12,370,150,983 | 19,371,856 | 2.950 | 2025-04-15 |
| 90 | 2025-04-15 | 6,456,731 | 14,000 | 0.05 | 12,370,150,983 | 18,595,385 | 2.880 | 2025-04-11 |
| 91 | 2025-04-14 | 6,442,731 | 7,000 | 0.05 | 12,370,150,983 | 18,426,211 | 2.860 | 2025-04-10 |
| 92 | 2025-04-10 | 6,435,731 | -240,000 | 0.05 | 12,370,150,983 | 18,084,404 | 2.810 | 2025-04-08 |
| 93 | 2025-04-09 | 6,675,731 | 291,000 | 0.05 | 12,370,150,983 | 18,491,775 | 2.770 | 2025-04-07 |
| 94 | 2025-04-08 | 6,384,731 | -165,000 | 0.05 | 12,370,150,983 | 19,345,735 | 3.030 | 2025-04-03 |
| 95 | 2025-04-02 | 6,549,731 | 115,000 | 0.05 | 12,370,150,983 | 19,190,712 | 2.930 | 2025-03-31 |
| 96 | 2025-03-25 | 6,434,731 | -50,000 | 0.05 | 12,370,150,983 | 19,239,846 | 2.990 | 2025-03-21 |
| 97 | 2025-03-24 | 6,484,731 | -45,000 | 0.05 | 12,370,150,983 | 19,713,582 | 3.040 | 2025-03-20 |
| 98 | 2025-03-20 | 6,529,731 | -450,000 | 0.05 | 12,370,150,983 | 19,785,085 | 3.030 | 2025-03-18 |
| 99 | 2025-03-18 | 6,979,731 | -9,000 | 0.06 | 12,370,150,983 | 20,799,598 | 2.980 | 2025-03-14 |
| 100 | 2025-03-14 | 6,988,731 | -70,000 | 0.06 | 12,370,150,983 | 20,756,531 | 2.970 | 2025-03-12 |
| 101 | 2025-03-13 | 7,058,731 | 552,000 | 0.06 | 12,370,150,983 | 20,752,669 | 2.940 | 2025-03-11 |
| 102 | 2025-03-12 | 6,506,731 | 92,000 | 0.05 | 12,370,150,983 | 19,129,789 | 2.940 | 2025-03-10 |
| 103 | 2025-03-11 | 6,414,731 | 50,000 | 0.05 | 12,370,150,983 | 18,923,456 | 2.950 | 2025-03-07 |
| 104 | 2025-03-10 | 6,364,731 | 92,667 | 0.05 | 12,370,150,983 | 18,712,309 | 2.940 | 2025-03-06 |
| 105 | 2025-03-05 | 6,272,064 | 80,000 | 0.05 | 12,370,150,983 | 18,941,633 | 3.020 | 2025-03-03 |
| 106 | 2025-03-03 | 6,192,064 | -110,000 | 0.05 | 12,370,150,983 | 18,638,113 | 3.010 | 2025-02-27 |
| 107 | 2025-02-28 | 6,302,064 | 60,000 | 0.05 | 12,370,150,983 | 19,032,233 | 3.020 | 2025-02-26 |
| 108 | 2025-02-27 | 6,242,064 | 83,000 | 0.05 | 12,370,150,983 | 18,538,930 | 2.970 | 2025-02-25 |
| 109 | 2025-02-26 | 6,159,064 | -20,000 | 0.05 | 12,370,150,983 | 18,538,783 | 3.010 | 2025-02-24 |
| 110 | 2025-02-25 | 6,179,064 | 61,000 | 0.05 | 12,370,150,983 | 18,351,820 | 2.970 | 2025-02-21 |
| 111 | 2025-02-24 | 6,118,064 | 610,000 | 0.05 | 12,370,150,983 | 18,354,192 | 3.000 | 2025-02-20 |
| 112 | 2025-02-21 | 5,508,064 | 249,000 | 0.04 | 12,370,150,983 | 16,414,031 | 2.980 | 2025-02-19 |
| 113 | 2025-02-19 | 5,259,064 | -1,200,000 | 0.04 | 12,370,150,983 | 15,672,011 | 2.980 | 2025-02-17 |
| 114 | 2025-02-17 | 6,459,064 | 1,000 | 0.05 | 12,370,150,983 | 18,602,104 | 2.880 | 2025-02-13 |
| 115 | 2025-02-14 | 6,458,064 | 250,000 | 0.05 | 12,370,150,983 | 18,599,224 | 2.880 | 2025-02-12 |
| 116 | 2025-02-13 | 6,208,064 | 500,000 | 0.05 | 12,370,150,983 | 17,941,305 | 2.890 | 2025-02-11 |
| 117 | 2025-02-12 | 5,708,064 | 6,000 | 0.05 | 12,370,150,983 | 16,667,547 | 2.920 | 2025-02-10 |
| 118 | 2025-02-11 | 5,702,064 | 667,000 | 0.05 | 12,370,150,983 | 16,650,027 | 2.920 | 2025-02-07 |
| 119 | 2025-02-10 | 5,035,064 | 2,000 | 0.04 | 12,370,150,983 | 14,752,738 | 2.930 | 2025-02-06 |
| 120 | 2025-02-07 | 5,033,064 | -2,000 | 0.04 | 12,370,150,983 | 14,595,886 | 2.900 | 2025-02-05 |
| 121 | 2025-02-06 | 5,035,064 | -52,000 | 0.04 | 12,370,150,983 | 14,500,984 | 2.880 | 2025-02-04 |
| 122 | 2025-01-23 | 5,087,064 | 25,000 | 0.04 | 12,370,150,983 | 14,549,003 | 2.860 | 2025-01-21 |
| 123 | 2025-01-22 | 5,062,064 | 5,000 | 0.04 | 12,370,150,983 | 14,629,365 | 2.890 | 2025-01-20 |
| 124 | 2025-01-20 | 5,057,064 | 70,000 | 0.04 | 12,370,150,983 | 14,614,915 | 2.890 | 2025-01-16 |
| 125 | 2025-01-17 | 4,987,064 | 80,000 | 0.04 | 12,370,150,983 | 14,462,486 | 2.900 | 2025-01-15 |
| 126 | 2025-01-14 | 4,907,064 | 1,000 | 0.04 | 12,370,150,983 | 14,132,344 | 2.880 | 2025-01-10 |
| 127 | 2025-01-10 | 4,906,064 | 100,000 | 0.04 | 12,370,150,983 | 14,374,768 | 2.930 | 2025-01-08 |
| 128 | 2025-01-09 | 4,806,064 | 200,000 | 0.04 | 12,370,150,983 | 14,177,889 | 2.950 | 2025-01-07 |
| 129 | 2025-01-07 | 4,606,064 | 165,000 | 0.04 | 12,370,150,983 | 13,726,071 | 2.980 | 2025-01-03 |
| 130 | 2025-01-06 | 4,441,064 | 105,000 | 0.04 | 12,370,150,983 | 13,367,603 | 3.010 | 2025-01-02 |
| 131 | 2025-01-03 | 4,336,064 | 40,000 | 0.04 | 12,370,150,983 | 13,441,798 | 3.100 | 2024-12-30 |
| 132 | 2024-12-20 | 4,296,064 | -80,000 | 0.03 | 12,370,150,983 | 13,403,720 | 3.120 | 2024-12-18 |
| 133 | 2024-12-18 | 4,376,064 | -165,000 | 0.04 | 12,370,150,983 | 13,609,559 | 3.110 | 2024-12-16 |
| 134 | 2024-12-16 | 4,541,064 | 165,000 | 0.04 | 12,370,150,983 | 14,168,120 | 3.120 | 2024-12-12 |
| 135 | 2024-12-10 | 4,376,064 | -160,000 | 0.04 | 12,370,150,983 | 13,522,038 | 3.090 | 2024-12-06 |
| 136 | 2024-12-09 | 4,536,064 | 27,000 | 0.04 | 12,370,150,983 | 13,880,356 | 3.060 | 2024-12-05 |
| 137 | 2024-12-06 | 4,509,064 | 180,000 | 0.04 | 12,370,150,983 | 13,662,464 | 3.030 | 2024-12-04 |
| 138 | 2024-11-27 | 4,329,064 | 150,000 | 0.03 | 12,370,150,983 | 12,857,320 | 2.970 | 2024-11-25 |
| 139 | 2024-11-25 | 4,179,064 | 108,000 | 0.03 | 12,370,150,983 | 12,829,726 | 3.070 | 2024-11-21 |
| 140 | 2024-11-14 | 4,071,064 | -50,000 | 0.03 | 12,370,150,983 | 12,783,141 | 3.140 | 2024-11-12 |
| 141 | 2024-11-11 | 4,121,064 | 140,000 | 0.03 | 12,370,150,983 | 13,599,511 | 3.300 | 2024-11-07 |
| 142 | 2024-11-08 | 3,981,064 | 2,000 | 0.03 | 12,370,150,983 | 13,057,890 | 3.280 | 2024-11-06 |
| 143 | 2024-11-06 | 3,979,064 | 4,000 | 0.03 | 12,370,150,983 | 13,130,911 | 3.300 | 2024-11-04 |
| 144 | 2024-11-04 | 3,975,064 | -6,000 | 0.03 | 12,370,150,983 | 13,276,714 | 3.340 | 2024-10-31 |
| 145 | 2024-10-31 | 3,981,064 | 4,000 | 0.03 | 12,370,150,983 | 13,495,807 | 3.390 | 2024-10-29 |
| 146 | 2024-10-30 | 3,977,064 | -9,000 | 0.03 | 12,370,150,983 | 13,999,265 | 3.520 | 2024-10-28 |
| 147 | 2024-10-28 | 3,986,064 | 9,000 | 0.03 | 12,370,150,983 | 14,389,691 | 3.610 | 2024-10-24 |
| 148 | 2024-10-25 | 3,977,064 | -59,000 | 0.03 | 12,370,150,983 | 14,516,284 | 3.650 | 2024-10-23 |
| 149 | 2024-10-23 | 4,036,064 | -5,000 | 0.03 | 12,370,150,983 | 14,610,552 | 3.620 | 2024-10-21 |
| 150 | 2024-10-22 | 4,041,064 | 4,000 | 0.03 | 12,370,150,983 | 14,790,294 | 3.660 | 2024-10-18 |
| 151 | 2024-10-21 | 4,037,064 | 9,000 | 0.03 | 12,370,150,983 | 14,614,172 | 3.620 | 2024-10-17 |
| 152 | 2024-10-16 | 4,028,064 | -3,000 | 0.03 | 12,370,150,983 | 14,863,556 | 3.690 | 2024-10-14 |
| 153 | 2024-10-10 | 4,031,064 | -6,000 | 0.03 | 12,370,150,983 | 14,552,141 | 3.610 | 2024-10-08 |
| 154 | 2024-10-09 | 4,037,064 | 114,000 | 0.03 | 12,370,150,983 | 15,623,438 | 3.870 | 2024-10-07 |
| 155 | 2024-10-08 | 3,923,064 | -333,000 | 0.03 | 12,370,150,983 | 14,554,567 | 3.710 | 2024-10-04 |
| 156 | 2024-10-07 | 4,256,064 | 17,000 | 0.03 | 12,370,150,983 | 15,534,634 | 3.650 | 2024-10-03 |
| 157 | 2024-10-04 | 4,239,064 | 257,000 | 0.03 | 12,370,150,983 | 15,599,756 | 3.680 | 2024-10-02 |
| 158 | 2024-10-03 | 3,982,064 | -737,000 | 0.03 | 12,370,150,983 | 14,773,457 | 3.710 | 2024-09-30 |
| 159 | 2024-10-02 | 4,719,064 | -20,000 | 0.04 | 12,370,150,983 | 17,271,774 | 3.660 | 2024-09-27 |
| 160 | 2024-09-27 | 4,739,064 | 20,000 | 0.04 | 12,370,150,983 | 16,965,849 | 3.580 | 2024-09-25 |
| 161 | 2024-09-24 | 4,719,064 | 5,000 | 0.04 | 12,370,150,983 | 16,092,008 | 3.410 | 2024-09-20 |
| 162 | 2024-09-11 | 4,714,064 | 1,000 | 0.04 | 12,370,150,983 | 15,886,396 | 3.370 | 2024-09-09 |
| 163 | 2024-09-04 | 4,713,064 | -12,000 | 0.04 | 12,370,150,983 | 16,731,377 | 3.550 | 2024-09-02 |
| 164 | 2024-09-02 | 4,725,064 | -705,000 | 0.04 | 12,370,150,983 | 16,868,478 | 3.570 | 2024-08-29 |
| 165 | 2024-08-28 | 5,430,064 | -1,500,000 | 0.04 | 12,370,150,983 | 19,493,930 | 3.590 | 2024-08-26 |
| 166 | 2024-08-27 | 6,930,064 | 50,000 | 0.06 | 12,370,150,983 | 24,809,629 | 3.580 | 2024-08-23 |
| 167 | 2024-08-26 | 6,880,064 | -333 | 0.06 | 12,370,150,983 | 23,942,623 | 3.480 | 2024-08-22 |
| 168 | 2024-08-23 | 6,880,397 | 58,000 | 0.06 | 12,370,150,983 | 23,737,370 | 3.450 | 2024-08-21 |
| 169 | 2024-08-22 | 6,822,397 | 5,000 | 0.06 | 12,370,150,983 | 24,083,061 | 3.530 | 2024-08-20 |
| 170 | 2024-08-06 | 6,817,397 | 20,000 | 0.06 | 12,370,150,983 | 24,678,977 | 3.620 | 2024-08-02 |
| 171 | 2024-07-31 | 6,797,397 | -12,000 | 0.05 | 12,370,150,983 | 25,626,187 | 3.770 | 2024-07-29 |
| 172 | 2024-07-29 | 6,809,397 | 30,000 | 0.06 | 12,370,150,983 | 25,535,239 | 3.750 | 2024-07-25 |
| 173 | 2024-07-25 | 6,779,397 | 90,000 | 0.05 | 12,370,150,983 | 24,744,799 | 3.650 | 2024-07-23 |
| 174 | 2024-07-24 | 6,689,397 | 10,000 | 0.05 | 12,370,150,983 | 24,683,875 | 3.690 | 2024-07-22 |
| 175 | 2024-07-19 | 6,679,397 | 10,000 | 0.05 | 12,370,150,983 | 24,313,005 | 3.640 | 2024-07-17 |
| 176 | 2024-07-17 | 6,669,397 | -10,000 | 0.05 | 12,370,150,983 | 25,410,403 | 3.810 | 2024-07-15 |
| 177 | 2024-07-16 | 6,679,397 | 2,000 | 0.05 | 12,370,150,983 | 25,381,709 | 3.800 | 2024-07-12 |
| 178 | 2024-07-15 | 6,677,397 | 60,000 | 0.05 | 12,370,150,983 | 25,774,752 | 3.860 | 2024-07-11 |
| 179 | 2024-07-11 | 6,617,397 | -55,000 | 0.05 | 12,370,150,983 | 27,065,154 | 4.090 | 2024-07-09 |
| 180 | 2024-07-10 | 6,672,397 | 5,000 | 0.05 | 12,370,150,983 | 27,757,172 | 4.160 | 2024-07-08 |
| 181 | 2024-07-09 | 6,667,397 | 880,000 | 0.05 | 12,370,150,983 | 27,869,719 | 4.180 | 2024-07-05 |
| 182 | 2024-07-08 | 5,787,397 | -5,000 | 0.05 | 12,370,150,983 | 24,538,563 | 4.240 | 2024-07-04 |
| 183 | 2024-07-05 | 5,792,397 | 300,000 | 0.05 | 12,370,150,983 | 24,270,143 | 4.190 | 2024-07-03 |
| 184 | 2024-07-02 | 5,492,397 | 50,000 | 0.04 | 12,370,150,983 | 21,420,348 | 3.900 | 2024-06-27 |
| 185 | 2024-06-26 | 5,442,397 | -10,000 | 0.04 | 12,370,150,983 | 21,497,468 | 3.950 | 2024-06-24 |
| 186 | 2024-06-25 | 5,452,397 | -10,000 | 0.04 | 12,370,150,983 | 21,209,824 | 3.890 | 2024-06-21 |
| 187 | 2024-06-24 | 5,462,397 | 10,000 | 0.04 | 12,370,150,983 | 21,248,724 | 3.890 | 2024-06-20 |
| 188 | 2024-06-19 | 5,452,397 | -10,000 | 0.04 | 12,370,150,983 | 20,501,013 | 3.760 | 2024-06-17 |
| 189 | 2024-06-18 | 5,462,397 | 1,000,000 | 0.04 | 12,370,150,983 | 20,920,981 | 3.830 | 2024-06-14 |
| 190 | 2024-06-17 | 4,462,397 | -4,000 | 0.04 | 12,370,150,983 | 17,492,596 | 3.920 | 2024-06-13 |
| 191 | 2024-06-07 | 4,466,397 | -12,000 | 0.04 | 12,370,150,983 | 16,704,325 | 3.740 | 2024-06-05 |
| 192 | 2024-06-06 | 4,478,397 | 10,000 | 0.04 | 12,370,150,983 | 16,973,125 | 3.790 | 2024-06-04 |
| 193 | 2024-06-05 | 4,468,397 | -930,000 | 0.04 | 12,370,150,983 | 16,667,121 | 3.730 | 2024-06-03 |
| 194 | 2024-05-31 | 5,398,397 | 12,000 | 0.04 | 12,370,150,983 | 20,028,053 | 3.710 | 2024-05-29 |
| 195 | 2024-05-29 | 5,386,397 | 192,000 | 0.04 | 12,370,150,983 | 20,360,581 | 3.780 | 2024-05-27 |
| 196 | 2024-05-28 | 5,194,397 | -110,000 | 0.04 | 12,370,150,983 | 19,011,493 | 3.660 | 2024-05-24 |
| 197 | 2024-05-23 | 5,304,397 | -600,000 | 0.04 | 12,370,150,983 | 18,830,609 | 3.550 | 2024-05-21 |
| 198 | 2024-05-22 | 5,904,397 | -50,000 | 0.05 | 12,370,150,983 | 21,255,829 | 3.600 | 2024-05-20 |
| 199 | 2024-05-20 | 5,954,397 | -55,000 | 0.05 | 12,370,150,983 | 20,840,390 | 3.500 | 2024-05-16 |
| 200 | 2024-05-17 | 6,009,397 | -50,000 | 0.05 | 12,370,150,983 | 20,972,796 | 3.490 | 2024-05-14 |
| 201 | 2024-05-16 | 6,059,397 | -60,000 | 0.05 | 12,370,150,983 | 20,844,326 | 3.440 | 2024-05-13 |
| 202 | 2024-05-14 | 6,119,397 | 500,000 | 0.05 | 12,370,150,983 | 20,805,950 | 3.400 | 2024-05-10 |
| 203 | 2024-05-13 | 5,619,397 | 200,000 | 0.05 | 12,370,150,983 | 18,431,622 | 3.280 | 2024-05-09 |
| 204 | 2024-05-10 | 5,419,397 | -100,000 | 0.04 | 12,370,150,983 | 17,450,458 | 3.220 | 2024-05-08 |
| 205 | 2024-05-08 | 5,519,397 | -100,000 | 0.04 | 12,370,150,983 | 17,662,070 | 3.200 | 2024-05-06 |
| 206 | 2024-05-07 | 5,619,397 | -10,000 | 0.05 | 12,370,150,983 | 17,757,295 | 3.160 | 2024-05-03 |
| 207 | 2024-05-06 | 5,629,397 | 100,000 | 0.05 | 12,370,150,983 | 17,620,013 | 3.130 | 2024-05-02 |
| 208 | 2024-05-03 | 5,529,397 | -100,000 | 0.04 | 12,370,150,983 | 17,472,895 | 3.160 | 2024-04-30 |
| 209 | 2024-05-02 | 5,629,397 | 95,000 | 0.05 | 12,370,150,983 | 17,620,013 | 3.130 | 2024-04-29 |
| 210 | 2024-04-29 | 5,534,397 | -40,000 | 0.04 | 12,370,150,983 | 17,599,382 | 3.180 | 2024-04-25 |
| 211 | 2024-04-26 | 5,574,397 | -18,000 | 0.05 | 12,370,150,983 | 17,726,582 | 3.180 | 2024-04-24 |
| 212 | 2024-04-25 | 5,592,397 | 29,000 | 0.05 | 12,370,150,983 | 17,504,203 | 3.130 | 2024-04-23 |
| 213 | 2024-04-19 | 5,563,397 | 280,000 | 0.04 | 12,370,150,983 | 17,858,504 | 3.210 | 2024-04-17 |
| 214 | 2024-04-18 | 5,283,397 | -20,000 | 0.04 | 12,370,150,983 | 16,589,867 | 3.140 | 2024-04-16 |
| 215 | 2024-04-17 | 5,303,397 | -30,000 | 0.04 | 12,370,150,983 | 16,917,836 | 3.190 | 2024-04-15 |
| 216 | 2024-04-15 | 5,333,397 | -100,000 | 0.04 | 12,370,150,983 | 17,333,540 | 3.250 | 2024-04-11 |
| 217 | 2024-04-12 | 5,433,397 | -70,000 | 0.04 | 12,370,150,983 | 17,495,538 | 3.220 | 2024-04-10 |
| 218 | 2024-04-11 | 5,503,397 | 61,000 | 0.04 | 12,370,150,983 | 17,280,667 | 3.140 | 2024-04-09 |
| 219 | 2024-04-10 | 5,442,397 | -100,000 | 0.04 | 12,370,150,983 | 17,034,703 | 3.130 | 2024-04-08 |
| 220 | 2024-04-09 | 5,542,397 | 100,000 | 0.04 | 12,370,150,983 | 17,070,583 | 3.080 | 2024-04-05 |
| 221 | 2024-04-08 | 5,442,397 | 2,000 | 0.04 | 12,370,150,983 | 17,034,703 | 3.130 | 2024-04-03 |
| 222 | 2024-04-05 | 5,440,397 | 100,000 | 0.04 | 12,370,150,983 | 17,082,847 | 3.140 | 2024-04-02 |
| 223 | 2024-03-27 | 5,340,397 | 97,000 | 0.04 | 12,370,150,983 | 17,249,482 | 3.230 | 2024-03-25 |
| 224 | 2024-03-26 | 5,243,397 | 220,000 | 0.04 | 12,370,150,983 | 16,988,606 | 3.240 | 2024-03-22 |
| 225 | 2024-03-25 | 5,023,397 | 2,000 | 0.04 | 12,370,150,983 | 16,727,912 | 3.330 | 2024-03-21 |
| 226 | 2024-03-22 | 5,021,397 | 96,000 | 0.04 | 12,370,150,983 | 16,620,824 | 3.310 | 2024-03-20 |
| 227 | 2024-03-21 | 4,925,397 | -10,000 | 0.04 | 12,370,150,983 | 16,746,350 | 3.400 | 2024-03-19 |
| 228 | 2024-03-20 | 4,935,397 | -50,000 | 0.04 | 12,370,150,983 | 17,076,474 | 3.460 | 2024-03-18 |
| 229 | 2024-03-15 | 4,985,397 | -50,000 | 0.04 | 12,370,150,983 | 17,000,204 | 3.410 | 2024-03-13 |
| 230 | 2024-03-14 | 5,035,397 | 45,000 | 0.04 | 12,370,150,983 | 16,918,934 | 3.360 | 2024-03-12 |
| 231 | 2024-03-13 | 4,990,397 | 30,000 | 0.04 | 12,370,150,983 | 16,767,734 | 3.360 | 2024-03-11 |
| 232 | 2024-03-12 | 4,960,397 | 40,000 | 0.04 | 12,370,150,983 | 17,014,162 | 3.430 | 2024-03-08 |
| 233 | 2024-03-11 | 4,920,397 | -105,000 | 0.04 | 12,370,150,983 | 16,630,942 | 3.380 | 2024-03-07 |
| 234 | 2024-03-08 | 5,025,397 | -253,000 | 0.04 | 12,370,150,983 | 16,684,318 | 3.320 | 2024-03-06 |
| 235 | 2024-03-04 | 5,278,397 | 10,000 | 0.04 | 12,370,150,983 | 16,732,518 | 3.170 | 2024-02-29 |
| 236 | 2024-03-01 | 5,268,397 | -20,000 | 0.04 | 12,370,150,983 | 16,806,186 | 3.190 | 2024-02-28 |
| 237 | 2024-02-28 | 5,288,397 | -10,000 | 0.04 | 12,370,150,983 | 16,869,986 | 3.190 | 2024-02-26 |
| 238 | 2024-02-26 | 5,298,397 | -104,000 | 0.04 | 12,370,150,983 | 17,007,854 | 3.210 | 2024-02-22 |
| 239 | 2024-02-23 | 5,402,397 | 100,000 | 0.04 | 12,370,150,983 | 16,855,479 | 3.120 | 2024-02-21 |
| 240 | 2024-02-22 | 5,302,397 | -268,000 | 0.04 | 12,370,150,983 | 16,861,622 | 3.180 | 2024-02-20 |
| 241 | 2024-02-21 | 5,570,397 | -120,000 | 0.05 | 12,370,150,983 | 16,934,007 | 3.040 | 2024-02-19 |
| 242 | 2024-02-19 | 5,690,397 | 102,000 | 0.05 | 12,370,150,983 | 16,729,767 | 2.940 | 2024-02-15 |
| 243 | 2024-02-16 | 5,588,397 | 18,000 | 0.05 | 12,370,150,983 | 16,709,307 | 2.990 | 2024-02-14 |
| 244 | 2024-02-15 | 5,570,397 | 100,000 | 0.05 | 12,370,150,983 | 17,212,527 | 3.090 | 2024-02-08 |
| 245 | 2024-02-14 | 5,470,397 | -350,000 | 0.04 | 12,370,150,983 | 16,958,231 | 3.100 | 2024-02-07 |
| 246 | 2024-02-08 | 5,820,397 | -1,880,000 | 0.05 | 12,370,150,983 | 17,635,803 | 3.030 | 2024-02-06 |
| 247 | 2024-02-07 | 7,700,397 | -50,000 | 0.06 | 12,370,150,983 | 22,562,163 | 2.930 | 2024-02-05 |
| 248 | 2024-02-05 | 7,750,397 | 50,000 | 0.06 | 12,370,150,983 | 22,321,143 | 2.880 | 2024-02-01 |
| 249 | 2024-02-02 | 7,700,397 | 30,000 | 0.06 | 12,370,150,983 | 22,485,159 | 2.920 | 2024-01-31 |
| 250 | 2024-02-01 | 7,670,397 | 50,000 | 0.06 | 12,370,150,983 | 22,397,559 | 2.920 | 2024-01-30 |
| 251 | 2024-01-31 | 7,620,397 | -5,000,000 | 0.06 | 12,370,150,983 | 22,784,987 | 2.990 | 2024-01-29 |
| 252 | 2024-01-30 | 12,620,397 | -200,000 | 0.10 | 12,370,150,983 | 38,113,599 | 3.020 | 2024-01-26 |
| 253 | 2024-01-29 | 12,820,397 | -261,000 | 0.10 | 12,370,150,983 | 38,974,007 | 3.040 | 2024-01-25 |
| 254 | 2024-01-26 | 13,081,397 | -50,000 | 0.11 | 12,370,150,983 | 38,982,563 | 2.980 | 2024-01-24 |
| 255 | 2024-01-25 | 13,131,397 | -50,000 | 0.11 | 12,370,150,983 | 38,081,051 | 2.900 | 2024-01-23 |
| 256 | 2024-01-24 | 13,181,397 | -400,000 | 0.11 | 12,370,150,983 | 37,435,167 | 2.840 | 2024-01-22 |
| 257 | 2024-01-23 | 13,581,397 | -3,373,000 | 0.11 | 12,370,150,983 | 39,386,051 | 2.900 | 2024-01-19 |
| 258 | 2024-01-22 | 16,954,397 | 50,000 | 0.14 | 12,370,150,983 | 50,015,471 | 2.950 | 2024-01-18 |
| 259 | 2024-01-19 | 16,904,397 | 50,000 | 0.14 | 12,370,150,983 | 50,206,059 | 2.970 | 2024-01-17 |
| 260 | 2024-01-18 | 16,854,397 | -136,000 | 0.14 | 12,370,150,983 | 50,731,735 | 3.010 | 2024-01-16 |
| 261 | 2024-01-17 | 16,990,397 | -1,250,000 | 0.14 | 12,370,150,983 | 51,480,903 | 3.030 | 2024-01-15 |
| 262 | 2024-01-16 | 18,240,397 | -10,000 | 0.15 | 12,370,150,983 | 54,173,979 | 2.970 | 2024-01-12 |
| 263 | 2024-01-15 | 18,250,397 | 300,000 | 0.15 | 12,370,150,983 | 53,291,159 | 2.920 | 2024-01-11 |
| 264 | 2024-01-11 | 17,950,397 | 190,000 | 0.15 | 12,370,150,983 | 52,415,159 | 2.920 | 2024-01-09 |
| 265 | 2024-01-05 | 17,760,397 | 2,888,000 | 0.14 | 12,370,150,983 | 51,327,547 | 2.890 | 2024-01-03 |
| 266 | 2024-01-04 | 14,872,397 | 312,000 | 0.12 | 12,370,150,983 | 42,981,227 | 2.890 | 2024-01-02 |
| 267 | 2024-01-03 | 14,560,397 | 2,350,000 | 0.12 | 12,370,150,983 | 41,788,339 | 2.870 | 2023-12-29 |
| 268 | 2024-01-02 | 12,210,397 | 153,000 | 0.10 | 12,370,150,983 | 34,311,216 | 2.810 | 2023-12-28 |
| 269 | 2023-12-29 | 12,057,397 | 2,000,000 | 0.10 | 12,370,150,983 | 33,519,564 | 2.780 | 2023-12-27 |
| 270 | 2023-12-28 | 10,057,397 | -1,500,000 | 0.08 | 12,370,150,983 | 28,060,138 | 2.790 | 2023-12-22 |
| 271 | 2023-12-27 | 11,557,397 | 147,000 | 0.09 | 12,370,150,983 | 32,245,138 | 2.790 | 2023-12-21 |
| 272 | 2023-12-22 | 11,410,397 | -50,000 | 0.09 | 12,370,150,983 | 31,606,800 | 2.770 | 2023-12-20 |
| 273 | 2023-12-21 | 11,460,397 | 2,173,000 | 0.09 | 12,370,150,983 | 31,859,904 | 2.780 | 2023-12-19 |
| 274 | 2023-12-19 | 9,287,397 | 10,000 | 0.08 | 12,370,150,983 | 26,004,712 | 2.800 | 2023-12-15 |
| 275 | 2023-12-18 | 9,277,397 | 50,000 | 0.07 | 12,370,150,983 | 26,255,034 | 2.830 | 2023-12-14 |
| 276 | 2023-12-13 | 9,227,397 | -50,000 | 0.07 | 12,370,150,983 | 26,574,903 | 2.880 | 2023-12-11 |
| 277 | 2023-12-08 | 9,277,397 | -50,000 | 0.07 | 12,370,150,983 | 26,347,807 | 2.840 | 2023-12-06 |
| 278 | 2023-12-07 | 9,327,397 | 14,000 | 0.08 | 12,370,150,983 | 26,303,260 | 2.820 | 2023-12-05 |
| 279 | 2023-12-06 | 9,313,397 | 50,000 | 0.08 | 12,370,150,983 | 26,170,646 | 2.810 | 2023-12-04 |
| 280 | 2023-12-05 | 9,263,397 | 950,000 | 0.07 | 12,370,150,983 | 26,400,681 | 2.850 | 2023-12-01 |
| 281 | 2023-12-01 | 8,313,397 | 60,000 | 0.07 | 12,370,150,983 | 23,610,047 | 2.840 | 2023-11-29 |
| 282 | 2023-11-27 | 8,253,397 | 57,000 | 0.07 | 12,370,150,983 | 24,182,453 | 2.930 | 2023-11-23 |
| 283 | 2023-11-22 | 8,196,397 | 70,000 | 0.07 | 12,370,150,983 | 24,261,335 | 2.960 | 2023-11-20 |
| 284 | 2023-11-21 | 8,126,397 | 50,000 | 0.07 | 12,370,150,983 | 24,297,927 | 2.990 | 2023-11-17 |
| 285 | 2023-11-20 | 8,076,397 | -50,000 | 0.07 | 12,370,150,983 | 24,552,247 | 3.040 | 2023-11-16 |
| 286 | 2023-11-17 | 8,126,397 | -13,000 | 0.07 | 12,370,150,983 | 24,541,719 | 3.020 | 2023-11-15 |
| 287 | 2023-11-09 | 8,139,397 | -1,550,000 | 0.07 | 12,370,150,983 | 24,092,615 | 2.960 | 2023-11-07 |
| 288 | 2023-11-08 | 9,689,397 | -350,000 | 0.08 | 12,370,150,983 | 28,680,615 | 2.960 | 2023-11-06 |
| 289 | 2023-11-02 | 10,039,397 | -10,000 | 0.08 | 12,370,150,983 | 30,519,767 | 3.040 | 2023-10-31 |
| 290 | 2023-11-01 | 10,049,397 | -53,000 | 0.08 | 12,370,150,983 | 30,449,673 | 3.030 | 2023-10-30 |
| 291 | 2023-10-31 | 10,102,397 | -50,000 | 0.08 | 12,370,150,983 | 29,903,095 | 2.960 | 2023-10-27 |
| 292 | 2023-10-30 | 10,152,397 | -450,000 | 0.08 | 12,370,150,983 | 29,543,475 | 2.910 | 2023-10-26 |
| 293 | 2023-10-26 | 10,602,397 | 530,000 | 0.09 | 12,370,150,983 | 29,368,640 | 2.770 | 2023-10-24 |
| 294 | 2023-10-25 | 10,072,397 | 50,000 | 0.08 | 12,370,150,983 | 28,202,712 | 2.800 | 2023-10-20 |
| 295 | 2023-10-24 | 10,022,397 | -800,000 | 0.08 | 12,370,150,983 | 28,062,712 | 2.800 | 2023-10-19 |
| 296 | 2023-10-20 | 10,822,397 | 60,000 | 0.09 | 12,370,150,983 | 30,627,384 | 2.830 | 2023-10-18 |
| 297 | 2023-10-18 | 10,762,397 | 50,000 | 0.09 | 12,370,150,983 | 30,888,079 | 2.870 | 2023-10-16 |
| 298 | 2023-10-13 | 10,712,397 | 3,000 | 0.09 | 12,370,150,983 | 31,280,199 | 2.920 | 2023-10-11 |
| 299 | 2023-10-10 | 10,709,397 | -110,000 | 0.09 | 12,370,150,983 | 31,699,815 | 2.960 | 2023-10-06 |
| 300 | 2023-10-05 | 10,819,397 | -50,000 | 0.09 | 12,370,150,983 | 30,943,475 | 2.860 | 2023-10-03 |
| 301 | 2023-09-29 | 10,869,397 | 10,000 | 0.09 | 12,370,150,983 | 30,760,394 | 2.830 | 2023-09-27 |
| 302 | 2023-09-28 | 10,859,397 | 350,000 | 0.09 | 12,370,150,983 | 30,949,281 | 2.850 | 2023-09-26 |
| 303 | 2023-09-27 | 10,509,397 | -5,000 | 0.08 | 12,370,150,983 | 30,372,157 | 2.890 | 2023-09-25 |
| 304 | 2023-09-26 | 10,514,397 | 50,000 | 0.08 | 12,370,150,983 | 30,912,327 | 2.940 | 2023-09-22 |
| 305 | 2023-09-19 | 10,464,397 | 50,000 | 0.08 | 12,370,150,983 | 31,288,547 | 2.990 | 2023-09-15 |
| 306 | 2023-09-18 | 10,414,397 | -50,000 | 0.08 | 12,370,150,983 | 31,243,191 | 3.000 | 2023-09-14 |
| 307 | 2023-09-15 | 10,464,397 | -50,000 | 0.08 | 12,370,150,983 | 31,288,547 | 2.990 | 2023-09-13 |
| 308 | 2023-09-14 | 10,514,397 | 100,000 | 0.08 | 12,370,150,983 | 31,438,047 | 2.990 | 2023-09-12 |
| 309 | 2023-09-11 | 10,414,397 | 47,000 | 0.08 | 12,370,150,983 | 31,659,767 | 3.040 | 2023-09-06 |
| 310 | 2023-09-07 | 10,367,397 | -450,000 | 0.08 | 12,370,150,983 | 31,620,561 | 3.050 | 2023-09-05 |
| 311 | 2023-09-06 | 10,817,397 | -360,000 | 0.09 | 12,370,150,983 | 31,694,973 | 2.930 | 2023-09-04 |
| 312 | 2023-09-05 | 11,177,397 | -550,000 | 0.09 | 12,370,150,983 | 31,296,712 | 2.800 | 2023-08-31 |
| 313 | 2023-09-04 | 11,727,397 | 3,010,000 | 0.09 | 12,370,150,983 | 32,367,616 | 2.760 | 2023-08-30 |
| 314 | 2023-08-24 | 8,717,397 | -60,000 | 0.07 | 12,370,150,983 | 24,931,755 | 2.860 | 2023-08-22 |
| 315 | 2023-08-23 | 8,777,397 | 10,000 | 0.07 | 12,370,150,983 | 25,103,355 | 2.860 | 2023-08-21 |
| 316 | 2023-08-21 | 8,767,397 | -200,000 | 0.07 | 12,370,150,983 | 26,302,191 | 3.000 | 2023-08-17 |
| 317 | 2023-08-15 | 8,967,397 | -7,000 | 0.07 | 12,370,150,983 | 26,812,517 | 2.990 | 2023-08-11 |
| 318 | 2023-08-14 | 8,974,397 | 50,000 | 0.07 | 12,370,150,983 | 27,282,167 | 3.040 | 2023-08-10 |
| 319 | 2023-08-09 | 8,924,397 | -157,000 | 0.07 | 12,370,150,983 | 27,040,923 | 3.030 | 2023-08-07 |
| 320 | 2023-08-08 | 9,081,397 | -10,000 | 0.07 | 12,370,150,983 | 27,062,563 | 2.980 | 2023-08-04 |
| 321 | 2023-08-07 | 9,091,397 | 200,000 | 0.07 | 12,370,150,983 | 27,092,363 | 2.980 | 2023-08-03 |
| 322 | 2023-08-04 | 8,891,397 | 720,000 | 0.07 | 12,370,150,983 | 26,140,707 | 2.940 | 2023-08-02 |
| 323 | 2023-08-02 | 8,171,397 | 535,000 | 0.07 | 12,370,150,983 | 23,860,479 | 2.920 | 2023-07-31 |
| 324 | 2023-07-31 | 7,636,397 | 49,000 | 0.06 | 12,370,150,983 | 23,138,283 | 3.030 | 2023-07-27 |
| 325 | 2023-07-28 | 7,587,397 | -200,000 | 0.06 | 12,370,150,983 | 23,596,805 | 3.110 | 2023-07-26 |
| 326 | 2023-07-27 | 7,787,397 | -92,000 | 0.06 | 12,370,150,983 | 23,907,309 | 3.070 | 2023-07-25 |
| 327 | 2023-07-26 | 7,879,397 | -440,000 | 0.06 | 12,370,150,983 | 24,347,337 | 3.090 | 2023-07-24 |
| 328 | 2023-07-25 | 8,319,397 | -20,000 | 0.07 | 12,370,150,983 | 25,124,579 | 3.020 | 2023-07-21 |
| 329 | 2023-07-24 | 8,339,397 | -98,000 | 0.07 | 12,370,150,983 | 25,351,767 | 3.040 | 2023-07-20 |
| 330 | 2023-07-21 | 8,437,397 | 20,000 | 0.07 | 12,370,150,983 | 25,902,809 | 3.070 | 2023-07-19 |
| 331 | 2023-07-20 | 8,417,397 | -203,000 | 0.07 | 12,370,150,983 | 26,178,105 | 3.110 | 2023-07-18 |
| 332 | 2023-07-19 | 8,620,397 | -42,000 | 0.07 | 12,370,150,983 | 27,068,047 | 3.140 | 2023-07-14 |
| 333 | 2023-07-13 | 8,662,397 | 20,000 | 0.07 | 12,370,150,983 | 26,940,055 | 3.110 | 2023-07-11 |
| 334 | 2023-07-12 | 8,642,397 | 450,000 | 0.07 | 12,370,150,983 | 25,581,495 | 2.960 | 2023-07-10 |
| 335 | 2023-07-11 | 8,192,397 | -100,000 | 0.07 | 12,370,150,983 | 24,003,723 | 2.930 | 2023-07-07 |
| 336 | 2023-07-10 | 8,292,397 | -729 | 0.07 | 12,370,150,983 | 24,462,571 | 2.950 | 2023-07-06 |
| 337 | 2023-07-05 | 8,293,126 | -39,000 | 0.07 | 12,370,150,983 | 24,381,790 | 2.940 | 2023-07-03 |
| 338 | 2023-06-27 | 8,332,126 | 160,000 | 0.07 | 12,370,150,983 | 22,330,098 | 2.680 | 2023-06-23 |
| 339 | 2023-06-26 | 8,172,126 | -2,012,000 | 0.07 | 12,370,150,983 | 22,718,510 | 2.780 | 2023-06-21 |
| 340 | 2023-06-23 | 10,184,126 | 10,000 | 0.08 | 12,370,150,983 | 28,617,394 | 2.810 | 2023-06-20 |
| 341 | 2023-06-15 | 10,174,126 | -22,000 | 0.08 | 12,370,150,983 | 28,792,777 | 2.830 | 2023-06-13 |
| 342 | 2023-06-14 | 10,196,126 | 62,000 | 0.08 | 12,370,150,983 | 28,549,153 | 2.800 | 2023-06-12 |
| 343 | 2023-06-08 | 10,134,126 | 2,115,000 | 0.08 | 12,370,150,983 | 29,287,624 | 2.890 | 2023-06-06 |
| 344 | 2023-06-05 | 8,019,126 | 634,000 | 0.06 | 12,370,150,983 | 23,736,613 | 2.960 | 2023-06-01 |
| 345 | 2023-06-02 | 7,385,126 | 10,000 | 0.06 | 12,370,150,983 | 22,007,675 | 2.980 | 2023-05-31 |
| 346 | 2023-06-01 | 7,375,126 | 10,000 | 0.06 | 12,370,150,983 | 22,567,886 | 3.060 | 2023-05-30 |
| 347 | 2023-05-31 | 7,365,126 | 796,000 | 0.06 | 12,370,150,983 | 22,979,193 | 3.120 | 2023-05-29 |
| 348 | 2023-05-29 | 6,569,126 | 10,000 | 0.05 | 12,370,150,983 | 20,298,599 | 3.090 | 2023-05-24 |
| 349 | 2023-05-24 | 6,559,126 | -130,000 | 0.05 | 12,370,150,983 | 21,185,977 | 3.230 | 2023-05-22 |
| 350 | 2023-05-23 | 6,689,126 | 5,000 | 0.05 | 12,370,150,983 | 20,602,508 | 3.080 | 2023-05-19 |
| 351 | 2023-05-17 | 6,684,126 | -15,000 | 0.05 | 12,370,150,983 | 21,589,727 | 3.230 | 2023-05-15 |
| 352 | 2023-05-16 | 6,699,126 | -1,671,000 | 0.05 | 12,370,150,983 | 22,040,125 | 3.290 | 2023-05-12 |
| 353 | 2023-05-15 | 8,370,126 | -43,000 | 0.07 | 12,370,150,983 | 26,700,702 | 3.190 | 2023-05-11 |
| 354 | 2023-05-10 | 8,413,126 | 1,686,000 | 0.07 | 12,370,150,983 | 25,744,166 | 3.060 | 2023-05-08 |
| 355 | 2023-05-05 | 6,727,126 | 60,000 | 0.05 | 12,370,150,983 | 19,575,937 | 2.910 | 2023-05-03 |
| 356 | 2023-05-04 | 6,667,126 | -280,000 | 0.05 | 12,370,150,983 | 19,801,364 | 2.970 | 2023-05-02 |
| 357 | 2023-05-02 | 6,947,126 | 370,000 | 0.06 | 12,370,150,983 | 20,702,435 | 2.980 | 2023-04-27 |
| 358 | 2023-04-28 | 6,577,126 | 4,000 | 0.05 | 12,370,150,983 | 19,468,293 | 2.960 | 2023-04-26 |
| 359 | 2023-04-27 | 6,573,126 | 40,000 | 0.05 | 12,370,150,983 | 19,127,797 | 2.910 | 2023-04-25 |
| 360 | 2023-04-24 | 6,533,126 | 50,000 | 0.05 | 12,370,150,983 | 19,664,709 | 3.010 | 2023-04-20 |
| 361 | 2023-04-20 | 6,483,126 | 70,000 | 0.05 | 12,370,150,983 | 20,097,691 | 3.100 | 2023-04-18 |
| 362 | 2023-04-19 | 6,413,126 | 12,666 | 0.05 | 12,370,150,983 | 20,265,478 | 3.160 | 2023-04-17 |
| 363 | 2023-04-18 | 6,400,460 | 23,000 | 0.05 | 12,370,150,983 | 20,737,490 | 3.240 | 2023-04-14 |
| 364 | 2023-04-13 | 6,377,460 | 20,000 | 0.05 | 12,370,150,983 | 19,961,450 | 3.130 | 2023-04-11 |
| 365 | 2023-03-31 | 6,357,460 | 1,000 | 0.05 | 12,370,150,983 | 20,153,148 | 3.170 | 2023-03-29 |
| 366 | 2023-03-30 | 6,356,460 | 10,000 | 0.05 | 12,370,150,983 | 20,340,672 | 3.200 | 2023-03-28 |
| 367 | 2023-03-29 | 6,346,460 | 17,000 | 0.05 | 12,370,150,983 | 19,547,097 | 3.080 | 2023-03-27 |
| 368 | 2023-03-28 | 6,329,460 | 60,000 | 0.05 | 12,370,150,983 | 20,001,094 | 3.160 | 2023-03-24 |
| 369 | 2023-03-22 | 6,269,460 | 60,000 | 0.05 | 12,370,150,983 | 19,498,021 | 3.110 | 2023-03-20 |
| 370 | 2023-03-21 | 6,209,460 | 40,000 | 0.05 | 12,370,150,983 | 19,994,461 | 3.220 | 2023-03-17 |
| 371 | 2023-03-20 | 6,169,460 | 48,000 | 0.05 | 12,370,150,983 | 20,297,523 | 3.290 | 2023-03-16 |
| 372 | 2023-03-16 | 6,121,460 | 10,000 | 0.05 | 12,370,150,983 | 19,037,741 | 3.110 | 2023-03-14 |
| 373 | 2023-03-14 | 6,111,460 | 40,000 | 0.05 | 12,370,150,983 | 19,740,016 | 3.230 | 2023-03-10 |
| 374 | 2023-03-09 | 6,071,460 | 10,000 | 0.05 | 12,370,150,983 | 20,400,106 | 3.360 | 2023-03-07 |
| 375 | 2023-03-08 | 6,061,460 | -1,518,000 | 0.05 | 12,370,150,983 | 20,669,579 | 3.410 | 2023-03-06 |
| 376 | 2023-03-07 | 7,579,460 | 540,000 | 0.06 | 12,370,150,983 | 25,239,602 | 3.330 | 2023-03-03 |
| 377 | 2023-03-03 | 7,039,460 | 312,000 | 0.06 | 12,370,150,983 | 22,737,456 | 3.230 | 2023-03-01 |
| 378 | 2023-03-02 | 6,727,460 | 430,000 | 0.05 | 12,370,150,983 | 20,922,401 | 3.110 | 2023-02-28 |
| 379 | 2023-03-01 | 6,297,460 | -130,000 | 0.05 | 12,370,150,983 | 18,955,355 | 3.010 | 2023-02-27 |
| 380 | 2023-02-28 | 6,427,460 | 30,000 | 0.05 | 12,370,150,983 | 19,668,028 | 3.060 | 2023-02-24 |
| 381 | 2023-02-27 | 6,397,460 | 10,000 | 0.05 | 12,370,150,983 | 19,512,253 | 3.050 | 2023-02-23 |
| 382 | 2023-02-24 | 6,387,460 | -435,000 | 0.05 | 12,370,150,983 | 19,928,875 | 3.120 | 2023-02-22 |
| 383 | 2023-02-23 | 6,822,460 | 1,000 | 0.06 | 12,370,150,983 | 21,968,321 | 3.220 | 2023-02-21 |
| 384 | 2023-02-20 | 6,821,460 | 30,000 | 0.06 | 12,370,150,983 | 23,261,179 | 3.410 | 2023-02-16 |
| 385 | 2023-02-17 | 6,791,460 | -15,000 | 0.05 | 12,370,150,983 | 23,702,195 | 3.490 | 2023-02-15 |
| 386 | 2023-02-14 | 6,806,460 | 132,000 | 0.06 | 12,370,150,983 | 24,367,127 | 3.580 | 2023-02-10 |
| 387 | 2023-02-10 | 6,674,460 | 15,000 | 0.05 | 12,370,150,983 | 23,627,588 | 3.540 | 2023-02-08 |
| 388 | 2023-02-09 | 6,659,460 | -923,000 | 0.05 | 12,370,150,983 | 22,841,948 | 3.430 | 2023-02-07 |
| 389 | 2023-02-08 | 7,582,460 | -1,047,000 | 0.06 | 12,370,150,983 | 24,946,293 | 3.290 | 2023-02-06 |
| 390 | 2023-02-07 | 8,629,460 | 982,000 | 0.07 | 12,370,150,983 | 29,167,575 | 3.380 | 2023-02-03 |
| 391 | 2023-02-06 | 7,647,460 | 10,000 | 0.06 | 12,370,150,983 | 26,230,788 | 3.430 | 2023-02-02 |
| 392 | 2023-02-03 | 7,637,460 | 270,000 | 0.06 | 12,370,150,983 | 25,356,367 | 3.320 | 2023-02-01 |
| 393 | 2023-02-02 | 7,367,460 | 5,000 | 0.06 | 12,370,150,983 | 24,754,666 | 3.360 | 2023-01-31 |
| 394 | 2023-02-01 | 7,362,460 | -258,000 | 0.06 | 12,370,150,983 | 24,664,241 | 3.350 | 2023-01-30 |
| 395 | 2023-01-31 | 7,620,460 | 92,000 | 0.06 | 12,370,150,983 | 26,519,201 | 3.480 | 2023-01-27 |
| 396 | 2023-01-30 | 7,528,460 | 286,000 | 0.06 | 12,370,150,983 | 26,349,610 | 3.500 | 2023-01-26 |
| 397 | 2023-01-27 | 7,242,460 | 20,000 | 0.06 | 12,370,150,983 | 25,710,733 | 3.550 | 2023-01-20 |
| 398 | 2023-01-19 | 7,222,460 | 1,708,000 | 0.06 | 12,370,150,983 | 25,206,385 | 3.490 | 2023-01-17 |
| 399 | 2023-01-18 | 5,514,460 | -5,000 | 0.04 | 12,370,150,983 | 20,127,779 | 3.650 | 2023-01-16 |
| 400 | 2023-01-16 | 5,519,460 | 130,000 | 0.04 | 12,370,150,983 | 19,538,888 | 3.540 | 2023-01-12 |
| 401 | 2023-01-11 | 5,389,460 | 35,000 | 0.04 | 12,370,150,983 | 19,887,107 | 3.690 | 2023-01-09 |
| 402 | 2023-01-09 | 5,354,460 | -503,000 | 0.04 | 12,370,150,983 | 19,811,502 | 3.700 | 2023-01-05 |
| 403 | 2023-01-05 | 5,857,460 | -91,000 | 0.05 | 12,370,150,983 | 21,145,431 | 3.610 | 2023-01-03 |
| 404 | 2023-01-04 | 5,948,460 | 38,000 | 0.05 | 12,370,150,983 | 19,629,918 | 3.300 | 2022-12-30 |
| 405 | 2023-01-03 | 5,910,460 | -1,791,000 | 0.05 | 12,370,150,983 | 19,445,413 | 3.290 | 2022-12-29 |
| 406 | 2022-12-30 | 7,701,460 | 1,411,000 | 0.06 | 12,370,150,983 | 25,260,789 | 3.280 | 2022-12-28 |
| 407 | 2022-12-29 | 6,290,460 | -2,000 | 0.05 | 12,370,150,983 | 17,361,670 | 2.760 | 2022-12-23 |
| 408 | 2022-12-23 | 6,292,460 | 2,000 | 0.05 | 12,370,150,983 | 17,052,567 | 2.710 | 2022-12-21 |
| 409 | 2022-12-21 | 6,290,460 | 3,000 | 0.05 | 12,370,150,983 | 17,676,193 | 2.810 | 2022-12-19 |
| 410 | 2022-12-19 | 6,287,460 | -5,000 | 0.05 | 12,370,150,983 | 17,416,264 | 2.770 | 2022-12-15 |
| 411 | 2022-12-15 | 6,292,460 | -155,000 | 0.05 | 12,370,150,983 | 17,304,265 | 2.750 | 2022-12-13 |
| 412 | 2022-12-14 | 6,447,460 | 10,000 | 0.05 | 12,370,150,983 | 17,794,990 | 2.760 | 2022-12-12 |
| 413 | 2022-12-13 | 6,437,460 | 2,000 | 0.05 | 12,370,150,983 | 18,475,510 | 2.870 | 2022-12-09 |
| 414 | 2022-12-12 | 6,435,460 | -15,000 | 0.05 | 12,370,150,983 | 18,147,997 | 2.820 | 2022-12-08 |
| 415 | 2022-12-09 | 6,450,460 | 4,000 | 0.05 | 12,370,150,983 | 18,125,793 | 2.810 | 2022-12-07 |
| 416 | 2022-12-08 | 6,446,460 | -56,000 | 0.05 | 12,370,150,983 | 18,759,199 | 2.910 | 2022-12-06 |
| 417 | 2022-12-07 | 6,502,460 | -35,000 | 0.05 | 12,370,150,983 | 18,922,159 | 2.910 | 2022-12-05 |
| 418 | 2022-12-06 | 6,537,460 | 53,000 | 0.05 | 12,370,150,983 | 18,043,390 | 2.760 | 2022-12-02 |
| 419 | 2022-12-05 | 6,484,460 | -25,000 | 0.05 | 12,370,150,983 | 18,740,089 | 2.890 | 2022-12-01 |
| 420 | 2022-12-02 | 6,509,460 | -60,000 | 0.05 | 12,370,150,983 | 19,528,380 | 3.000 | 2022-11-30 |
| 421 | 2022-12-01 | 6,569,460 | -5,000 | 0.05 | 12,370,150,983 | 19,182,823 | 2.920 | 2022-11-29 |
| 422 | 2022-11-30 | 6,574,460 | -30,000 | 0.05 | 12,370,150,983 | 19,986,358 | 3.040 | 2022-11-28 |
| 423 | 2022-11-29 | 6,604,460 | -5,000 | 0.05 | 12,370,150,983 | 19,417,112 | 2.940 | 2022-11-25 |
| 424 | 2022-11-28 | 6,609,460 | 10,000 | 0.05 | 12,370,150,983 | 19,431,812 | 2.940 | 2022-11-24 |
| 425 | 2022-11-25 | 6,599,460 | -126,000 | 0.05 | 12,370,150,983 | 19,336,418 | 2.930 | 2022-11-23 |
| 426 | 2022-11-24 | 6,725,460 | -1,000 | 0.05 | 12,370,150,983 | 18,764,033 | 2.790 | 2022-11-22 |
| 427 | 2022-11-23 | 6,726,460 | 28,000 | 0.05 | 12,370,150,983 | 19,170,411 | 2.850 | 2022-11-21 |
| 428 | 2022-11-21 | 6,698,460 | 170,000 | 0.05 | 12,370,150,983 | 19,023,626 | 2.840 | 2022-11-17 |
| 429 | 2022-11-18 | 6,528,460 | -53,000 | 0.05 | 12,370,150,983 | 19,128,388 | 2.930 | 2022-11-16 |
| 430 | 2022-11-17 | 6,581,460 | -50,000 | 0.05 | 12,370,150,983 | 19,349,492 | 2.940 | 2022-11-15 |
| 431 | 2022-11-16 | 6,631,460 | -105,000 | 0.05 | 12,370,150,983 | 19,562,807 | 2.950 | 2022-11-14 |
| 432 | 2022-11-15 | 6,736,460 | -57,000 | 0.05 | 12,370,150,983 | 19,198,911 | 2.850 | 2022-11-11 |
| 433 | 2022-11-14 | 6,793,460 | -10,000 | 0.05 | 12,370,150,983 | 18,138,538 | 2.670 | 2022-11-10 |
| 434 | 2022-11-11 | 6,803,460 | 19,000 | 0.05 | 12,370,150,983 | 18,641,480 | 2.740 | 2022-11-09 |
| 435 | 2022-11-10 | 6,784,460 | 50,000 | 0.05 | 12,370,150,983 | 18,521,576 | 2.730 | 2022-11-08 |
| 436 | 2022-11-09 | 6,734,460 | 25,000 | 0.05 | 12,370,150,983 | 18,385,076 | 2.730 | 2022-11-07 |
| 437 | 2022-11-08 | 6,709,460 | -10,000 | 0.05 | 12,370,150,983 | 17,981,353 | 2.680 | 2022-11-04 |
| 438 | 2022-11-07 | 6,719,460 | -10,000 | 0.05 | 12,370,150,983 | 16,865,845 | 2.510 | 2022-11-03 |
| 439 | 2022-11-03 | 6,729,460 | 25,000 | 0.05 | 12,370,150,983 | 16,352,588 | 2.430 | 2022-11-01 |
| 440 | 2022-11-02 | 6,704,460 | 5,000 | 0.05 | 12,370,150,983 | 15,219,124 | 2.270 | 2022-10-31 |
| 441 | 2022-11-01 | 6,699,460 | -269,000 | 0.05 | 12,370,150,983 | 16,212,693 | 2.420 | 2022-10-28 |
| 442 | 2022-10-31 | 6,968,460 | 14,000 | 0.06 | 12,370,150,983 | 18,048,311 | 2.590 | 2022-10-27 |
| 443 | 2022-10-28 | 6,954,460 | -5,000 | 0.06 | 12,370,150,983 | 19,750,666 | 2.840 | 2022-10-26 |
| 444 | 2022-10-27 | 6,959,460 | 10,000 | 0.06 | 12,370,150,983 | 19,068,920 | 2.740 | 2022-10-25 |
| 445 | 2022-10-26 | 6,949,460 | 57,000 | 0.06 | 12,370,150,983 | 18,763,542 | 2.700 | 2022-10-24 |
| 446 | 2022-10-25 | 6,892,460 | 468,000 | 0.06 | 11,284,889,457 | 21,022,003 | 3.050 | 2022-10-21 |
| 447 | 2022-10-24 | 6,424,460 | -8,000 | 0.06 | 11,284,889,457 | 19,144,891 | 2.980 | 2022-10-20 |
| 448 | 2022-10-21 | 6,432,460 | -20,000 | 0.06 | 11,284,889,457 | 19,940,626 | 3.100 | 2022-10-19 |
| 449 | 2022-10-20 | 6,452,460 | 36,000 | 0.06 | 11,284,889,457 | 20,196,200 | 3.130 | 2022-10-18 |
| 450 | 2022-10-19 | 6,416,460 | -475,000 | 0.06 | 11,284,889,457 | 19,955,191 | 3.110 | 2022-10-17 |
| 451 | 2022-10-18 | 6,891,460 | -40,000 | 0.06 | 11,284,889,457 | 20,950,038 | 3.040 | 2022-10-14 |
| 452 | 2022-10-17 | 6,931,460 | 80,000 | 0.06 | 11,284,889,457 | 21,487,526 | 3.100 | 2022-10-13 |
| 453 | 2022-10-13 | 6,851,460 | 205,000 | 0.06 | 11,284,889,457 | 20,828,438 | 3.040 | 2022-10-11 |
| 454 | 2022-10-12 | 6,646,460 | -419,000 | 0.06 | 11,284,889,457 | 18,942,411 | 2.850 | 2022-10-10 |
| 455 | 2022-10-11 | 7,065,460 | 40,000 | 0.06 | 11,284,889,457 | 20,984,416 | 2.970 | 2022-10-07 |
| 456 | 2022-10-07 | 7,025,460 | -600,000 | 0.06 | 11,284,889,457 | 22,059,944 | 3.140 | 2022-10-05 |
| 457 | 2022-10-06 | 7,625,460 | 20,000 | 0.07 | 11,284,889,457 | 23,105,144 | 3.030 | 2022-10-03 |
| 458 | 2022-10-05 | 7,605,460 | -93,000 | 0.07 | 11,284,889,457 | 23,805,090 | 3.130 | 2022-09-30 |
| 459 | 2022-10-03 | 7,698,460 | -240,000 | 0.07 | 11,284,889,457 | 24,404,118 | 3.170 | 2022-09-29 |
| 460 | 2022-09-30 | 7,938,460 | -628,000 | 0.07 | 11,284,889,457 | 26,990,764 | 3.400 | 2022-09-28 |
| 461 | 2022-09-29 | 8,566,460 | -250,000 | 0.08 | 10,833,386,321 | 30,839,256 | 3.600 | 2022-09-27 |
| 462 | 2022-09-28 | 8,816,460 | -126,000 | 0.08 | 10,833,386,321 | 32,003,750 | 3.630 | 2022-09-26 |
| 463 | 2022-09-27 | 8,942,460 | -281,000 | 0.08 | 10,833,386,321 | 33,087,102 | 3.700 | 2022-09-23 |
| 464 | 2022-09-26 | 9,223,460 | -75,000 | 0.09 | 10,833,386,321 | 35,325,852 | 3.830 | 2022-09-22 |
| 465 | 2022-09-23 | 9,298,460 | -185,000 | 0.09 | 10,833,386,321 | 35,985,040 | 3.870 | 2022-09-21 |
| 466 | 2022-09-21 | 9,483,460 | 10,000 | 0.09 | 10,833,386,321 | 37,269,998 | 3.930 | 2022-09-19 |
| 467 | 2022-09-20 | 9,473,460 | -495,000 | 0.09 | 10,833,386,321 | 36,757,025 | 3.880 | 2022-09-16 |
| 468 | 2022-09-19 | 9,968,460 | -1,060,000 | 0.09 | 10,833,386,321 | 40,272,578 | 4.040 | 2022-09-15 |
| 469 | 2022-09-16 | 11,028,460 | -917,000 | 0.10 | 10,833,386,321 | 46,209,247 | 4.190 | 2022-09-14 |
| 470 | 2022-09-15 | 11,945,460 | -1,050,000 | 0.11 | 10,833,386,321 | 50,648,750 | 4.240 | 2022-09-13 |
| 471 | 2022-09-14 | 12,995,460 | -315,000 | 0.12 | 10,833,386,321 | 57,829,797 | 4.450 | 2022-09-09 |
| 472 | 2022-09-13 | 13,310,460 | 520,000 | 0.12 | 10,833,386,321 | 60,828,802 | 4.570 | 2022-09-08 |
| 473 | 2022-09-09 | 12,790,460 | -235,000 | 0.12 | 10,833,386,321 | 56,533,833 | 4.420 | 2022-09-07 |
| 474 | 2022-09-08 | 13,025,460 | 160,000 | 0.12 | 10,833,386,321 | 58,614,570 | 4.500 | 2022-09-06 |
| 475 | 2022-09-07 | 12,865,460 | 395,000 | 0.12 | 10,833,386,321 | 57,122,642 | 4.440 | 2022-09-05 |
| 476 | 2022-09-06 | 12,470,460 | 125,000 | 0.12 | 10,833,386,321 | 54,246,501 | 4.350 | 2022-09-02 |
| 477 | 2022-09-05 | 12,345,460 | -298,000 | 0.11 | 10,833,386,321 | 53,085,478 | 4.300 | 2022-09-01 |
| 478 | 2022-09-02 | 12,643,460 | -422,000 | 0.12 | 10,833,386,321 | 55,631,224 | 4.400 | 2022-08-31 |
| 479 | 2022-09-01 | 13,065,460 | 650,000 | 0.12 | 10,833,386,321 | 58,402,606 | 4.470 | 2022-08-30 |
| 480 | 2022-08-31 | 12,415,460 | 264,000 | 0.11 | 10,833,386,321 | 53,883,096 | 4.340 | 2022-08-29 |
| 481 | 2022-08-30 | 12,151,460 | -1,472,000 | 0.11 | 10,833,386,321 | 51,036,132 | 4.200 | 2022-08-26 |
| 482 | 2022-08-29 | 13,623,460 | 730,000 | 0.13 | 10,833,386,321 | 61,850,508 | 4.540 | 2022-08-25 |
| 483 | 2022-08-26 | 12,893,460 | -594,000 | 0.12 | 10,833,386,321 | 56,731,224 | 4.400 | 2022-08-24 |
| 484 | 2022-08-25 | 13,487,460 | 121,000 | 0.12 | 10,833,386,321 | 61,637,692 | 4.570 | 2022-08-23 |
| 485 | 2022-08-24 | 13,366,460 | -515,000 | 0.12 | 10,833,386,321 | 60,149,070 | 4.500 | 2022-08-22 |
| 486 | 2022-08-23 | 13,881,460 | 1,013,000 | 0.13 | 10,833,386,321 | 64,826,418 | 4.670 | 2022-08-19 |
| 487 | 2022-08-22 | 12,868,460 | -299,000 | 0.12 | 10,833,386,321 | 56,621,224 | 4.400 | 2022-08-18 |
| 488 | 2022-08-19 | 13,167,460 | 964,000 | 0.12 | 10,833,386,321 | 59,253,570 | 4.500 | 2022-08-17 |
| 489 | 2022-08-18 | 12,203,460 | 5,155,000 | 0.11 | 10,833,386,321 | 50,766,394 | 4.160 | 2022-08-16 |
| 490 | 2022-08-16 | 7,048,460 | -785,000 | 0.07 | 10,833,386,321 | 27,770,932 | 3.940 | 2022-08-12 |
| 491 | 2022-08-15 | 7,833,460 | -10,000 | 0.07 | 10,833,386,321 | 29,140,471 | 3.720 | 2022-08-11 |
| 492 | 2022-08-12 | 7,843,460 | -239,000 | 0.07 | 10,833,386,321 | 28,863,933 | 3.680 | 2022-08-10 |
| 493 | 2022-08-11 | 8,082,460 | 30,000 | 0.07 | 10,833,386,321 | 30,147,576 | 3.730 | 2022-08-09 |
| 494 | 2022-08-10 | 8,052,460 | -50,000 | 0.07 | 10,833,386,321 | 30,599,348 | 3.800 | 2022-08-08 |
| 495 | 2022-08-09 | 8,102,460 | 2,000 | 0.07 | 10,833,386,321 | 31,761,643 | 3.920 | 2022-08-05 |
| 496 | 2022-08-08 | 8,100,460 | 127,000 | 0.07 | 10,833,386,321 | 31,672,799 | 3.910 | 2022-08-04 |
| 497 | 2022-08-04 | 7,973,460 | 1,055,000 | 0.07 | 10,833,386,321 | 31,814,105 | 3.990 | 2022-08-02 |
| 498 | 2022-08-03 | 6,918,460 | 222,000 | 0.06 | 10,833,386,321 | 28,296,501 | 4.090 | 2022-08-01 |
| 499 | 2022-08-02 | 6,696,460 | -5,000 | 0.06 | 10,833,386,321 | 29,732,282 | 4.440 | 2022-07-29 |
| 500 | 2022-08-01 | 6,701,460 | 5,000 | 0.06 | 10,833,386,321 | 29,955,526 | 4.470 | 2022-07-28 |
| 501 | 2022-07-29 | 6,696,460 | 97,000 | 0.06 | 10,833,386,321 | 29,598,353 | 4.420 | 2022-07-27 |
| 502 | 2022-07-28 | 6,599,460 | 85,000 | 0.06 | 10,833,386,321 | 29,499,586 | 4.470 | 2022-07-26 |
| 503 | 2022-07-27 | 6,514,460 | 40,000 | 0.06 | 10,833,386,321 | 29,054,492 | 4.460 | 2022-07-25 |
| 504 | 2022-07-26 | 6,474,460 | 82,000 | 0.06 | 10,833,386,321 | 29,264,559 | 4.520 | 2022-07-22 |
| 505 | 2022-07-25 | 6,392,460 | 69,000 | 0.06 | 10,833,386,321 | 29,085,693 | 4.550 | 2022-07-21 |
| 506 | 2022-07-22 | 6,323,460 | -128,000 | 0.06 | 10,833,386,321 | 29,404,089 | 4.650 | 2022-07-20 |
| 507 | 2022-07-21 | 6,451,460 | -180,000 | 0.06 | 10,833,386,321 | 30,644,435 | 4.750 | 2022-07-19 |
| 508 | 2022-07-20 | 6,631,460 | 82,000 | 0.06 | 10,833,386,321 | 32,560,469 | 4.910 | 2022-07-18 |
| 509 | 2022-07-19 | 6,549,460 | -30,000 | 0.06 | 10,833,386,321 | 31,502,903 | 4.810 | 2022-07-15 |
| 510 | 2022-07-18 | 6,579,460 | -248,000 | 0.06 | 10,833,386,321 | 32,305,149 | 4.910 | 2022-07-14 |
| 511 | 2022-07-15 | 6,827,460 | 16,000 | 0.06 | 10,833,386,321 | 34,683,497 | 5.080 | 2022-07-13 |
| 512 | 2022-07-14 | 6,811,460 | -87,000 | 0.06 | 10,833,386,321 | 34,874,675 | 5.120 | 2022-07-12 |
| 513 | 2022-07-13 | 6,898,460 | -986,000 | 0.06 | 10,833,386,321 | 36,009,961 | 5.220 | 2022-07-11 |
| 514 | 2022-07-12 | 7,884,460 | 200,000 | 0.07 | 10,833,386,321 | 41,393,415 | 5.250 | 2022-07-08 |
| 515 | 2022-07-11 | 7,684,460 | -486,000 | 0.07 | 10,833,386,321 | 40,497,104 | 5.270 | 2022-07-07 |
| 516 | 2022-07-08 | 8,170,460 | 108,000 | 0.08 | 10,833,386,321 | 40,280,368 | 4.930 | 2022-07-06 |
| 517 | 2022-07-07 | 8,062,460 | -35,000 | 0.07 | 10,833,386,321 | 37,812,937 | 4.690 | 2022-07-05 |
| 518 | 2022-07-06 | 8,097,460 | -85,000 | 0.07 | 10,833,386,321 | 38,543,910 | 4.760 | 2022-07-04 |
| 519 | 2022-07-05 | 8,182,460 | 225,000 | 0.08 | 10,833,386,321 | 40,748,651 | 4.980 | 2022-06-30 |
| 520 | 2022-07-04 | 7,957,460 | -195,000 | 0.07 | 10,833,386,321 | 36,604,316 | 4.600 | 2022-06-29 |
| 521 | 2022-06-30 | 8,152,460 | 50,000 | 0.08 | 10,833,386,321 | 39,865,529 | 4.890 | 2022-06-28 |
| 522 | 2022-06-29 | 8,102,460 | 523,000 | 0.07 | 10,833,386,321 | 39,296,931 | 4.850 | 2022-06-27 |
| 523 | 2022-06-28 | 7,579,460 | 979,000 | 0.07 | 10,833,386,321 | 36,836,176 | 4.860 | 2022-06-24 |
| 524 | 2022-06-27 | 6,600,460 | -249,000 | 0.06 | 10,833,386,321 | 31,946,226 | 4.840 | 2022-06-23 |
| 525 | 2022-06-23 | 6,849,460 | -20,000 | 0.06 | 10,833,386,321 | 32,192,462 | 4.700 | 2022-06-21 |
| 526 | 2022-06-20 | 6,869,460 | -3,000 | 0.06 | 10,833,386,321 | 31,256,043 | 4.550 | 2022-06-16 |
| 527 | 2022-06-17 | 6,872,460 | -2,565,000 | 0.06 | 10,833,386,321 | 32,506,736 | 4.730 | 2022-06-15 |
| 528 | 2022-06-16 | 9,437,460 | -572,000 | 0.09 | 10,833,386,321 | 43,884,189 | 4.650 | 2022-06-14 |
| 529 | 2022-06-15 | 10,009,460 | -2,000 | 0.09 | 10,833,386,321 | 40,938,691 | 4.090 | 2022-06-13 |
| 530 | 2022-06-14 | 10,011,460 | -30,000 | 0.09 | 10,833,386,321 | 40,446,298 | 4.040 | 2022-06-10 |
| 531 | 2022-06-13 | 10,041,460 | 295,000 | 0.09 | 10,833,386,321 | 41,169,986 | 4.100 | 2022-06-09 |
| 532 | 2022-06-10 | 9,746,460 | -974,000 | 0.09 | 10,833,386,321 | 38,011,194 | 3.900 | 2022-06-08 |
| 533 | 2022-06-09 | 10,720,460 | -590,000 | 0.10 | 10,833,386,321 | 42,560,226 | 3.970 | 2022-06-07 |
| 534 | 2022-06-08 | 11,310,460 | -430,000 | 0.10 | 10,833,386,321 | 45,468,049 | 4.020 | 2022-06-06 |
| 535 | 2022-06-07 | 11,740,460 | -1,150,000 | 0.11 | 10,833,386,321 | 48,253,291 | 4.110 | 2022-06-02 |
| 536 | 2022-06-06 | 12,890,460 | -212,000 | 0.12 | 10,833,386,321 | 52,206,363 | 4.050 | 2022-06-01 |
| 537 | 2022-06-02 | 13,102,460 | -4,000 | 0.12 | 10,833,386,321 | 52,278,815 | 3.990 | 2022-05-31 |
| 538 | 2022-05-31 | 13,106,460 | 404,000 | 0.12 | 10,833,386,321 | 47,445,385 | 3.620 | 2022-05-27 |
| 539 | 2022-05-30 | 12,702,460 | 200,000 | 0.12 | 10,833,386,321 | 47,888,274 | 3.770 | 2022-05-26 |
| 540 | 2022-05-26 | 12,502,460 | 50,000 | 0.12 | 10,833,386,321 | 48,884,619 | 3.910 | 2022-05-24 |
| 541 | 2022-05-24 | 12,452,460 | -150,000 | 0.11 | 10,833,386,321 | 49,934,365 | 4.010 | 2022-05-20 |
| 542 | 2022-05-23 | 12,602,460 | -10,000 | 0.12 | 10,833,386,321 | 50,157,791 | 3.980 | 2022-05-19 |
| 543 | 2022-05-19 | 12,612,460 | -12,000,000 | 0.12 | 10,833,386,321 | 47,927,348 | 3.800 | 2022-05-17 |
| 544 | 2022-05-17 | 24,612,460 | 4,000 | 0.23 | 10,833,386,321 | 95,250,220 | 3.870 | 2022-05-13 |
| 545 | 2022-05-16 | 24,608,460 | -4,000 | 0.23 | 10,833,386,321 | 92,035,640 | 3.740 | 2022-05-12 |
| 546 | 2022-05-13 | 24,612,460 | -20,000 | 0.23 | 10,833,386,321 | 91,804,476 | 3.730 | 2022-05-11 |
| 547 | 2022-05-12 | 24,632,460 | 8,000 | 0.23 | 10,833,386,321 | 87,691,558 | 3.560 | 2022-05-10 |
| 548 | 2022-05-11 | 24,624,460 | 26,000 | 0.23 | 10,833,386,321 | 85,939,365 | 3.490 | 2022-05-06 |
| 549 | 2022-05-10 | 24,598,460 | -850,000 | 0.23 | 10,833,386,321 | 93,720,133 | 3.810 | 2022-05-05 |
| 550 | 2022-05-04 | 25,448,460 | -52,000 | 0.23 | 10,833,386,321 | 98,231,056 | 3.860 | 2022-04-29 |
| 551 | 2022-04-29 | 25,500,460 | -3,000 | 0.24 | 10,833,386,321 | 96,136,734 | 3.770 | 2022-04-27 |
| 552 | 2022-04-28 | 25,503,460 | 1,000 | 0.24 | 10,833,386,321 | 93,852,733 | 3.680 | 2022-04-26 |
| 553 | 2022-04-26 | 25,502,460 | 14,000 | 0.24 | 10,833,386,321 | 97,674,422 | 3.830 | 2022-04-22 |
| 554 | 2022-04-25 | 25,488,460 | 856,000 | 0.24 | 10,833,386,321 | 93,542,648 | 3.670 | 2022-04-21 |
| 555 | 2022-04-22 | 24,632,460 | 1,380,000 | 0.23 | 10,833,386,321 | 97,051,892 | 3.940 | 2022-04-20 |
| 556 | 2022-04-21 | 23,252,460 | 60,000 | 0.21 | 10,833,386,321 | 93,009,840 | 4.000 | 2022-04-19 |
| 557 | 2022-04-19 | 23,192,460 | -1,000 | 0.21 | 10,833,386,321 | 91,146,368 | 3.930 | 2022-04-13 |
| 558 | 2022-04-14 | 23,193,460 | 27,000 | 0.21 | 10,833,386,321 | 90,454,494 | 3.900 | 2022-04-12 |
| 559 | 2022-04-13 | 23,166,460 | 50,000 | 0.21 | 10,833,386,321 | 90,117,529 | 3.890 | 2022-04-11 |
| 560 | 2022-04-11 | 23,116,460 | 5,000 | 0.21 | 10,833,386,321 | 94,315,157 | 4.080 | 2022-04-07 |
| 561 | 2022-04-08 | 23,111,460 | 30,000 | 0.21 | 10,833,386,321 | 98,223,705 | 4.250 | 2022-04-06 |
| 562 | 2022-04-07 | 23,081,460 | 4,000 | 0.21 | 10,833,386,321 | 96,480,503 | 4.180 | 2022-04-04 |
| 563 | 2022-04-06 | 23,077,460 | -5,000 | 0.21 | 10,833,386,321 | 96,233,008 | 4.170 | 2022-04-01 |
| 564 | 2022-04-04 | 23,082,460 | -9,000 | 0.21 | 10,833,386,321 | 96,253,858 | 4.170 | 2022-03-31 |
| 565 | 2022-04-01 | 23,091,460 | -75,000 | 0.21 | 10,833,386,321 | 98,369,620 | 4.260 | 2022-03-30 |
| 566 | 2022-03-31 | 23,166,460 | -134,000 | 0.21 | 10,833,386,321 | 92,202,511 | 3.980 | 2022-03-29 |
| 567 | 2022-03-30 | 23,300,460 | -13,000 | 0.22 | 10,833,386,321 | 94,133,858 | 4.040 | 2022-03-28 |
| 568 | 2022-03-29 | 23,313,460 | 15,000 | 0.22 | 10,833,386,321 | 89,756,821 | 3.850 | 2022-03-25 |
| 569 | 2022-03-28 | 23,298,460 | 415,000 | 0.22 | 10,833,386,321 | 93,892,794 | 4.030 | 2022-03-24 |
| 570 | 2022-03-25 | 22,883,460 | 76,000 | 0.21 | 10,833,386,321 | 91,991,509 | 4.020 | 2022-03-23 |
| 571 | 2022-03-24 | 22,807,460 | -45,000 | 0.21 | 10,833,386,321 | 94,879,034 | 4.160 | 2022-03-22 |
| 572 | 2022-03-23 | 22,852,460 | -139,000 | 0.21 | 10,833,386,321 | 90,952,791 | 3.980 | 2022-03-21 |
| 573 | 2022-03-22 | 22,991,460 | 11,964,000 | 0.21 | 10,833,386,321 | 93,805,157 | 4.080 | 2022-03-18 |
| 574 | 2022-03-21 | 11,027,460 | 20,000 | 0.10 | 10,833,386,321 | 43,448,192 | 3.940 | 2022-03-17 |
| 575 | 2022-03-18 | 11,007,460 | -2,589,000 | 0.10 | 10,833,386,321 | 41,388,050 | 3.760 | 2022-03-16 |
| 576 | 2022-03-17 | 13,596,460 | -11,000 | 0.13 | 10,833,386,321 | 46,227,964 | 3.400 | 2022-03-15 |
| 577 | 2022-03-16 | 13,607,460 | -270,000 | 0.13 | 10,833,386,321 | 51,708,348 | 3.800 | 2022-03-14 |
| 578 | 2022-03-15 | 13,877,460 | 504,000 | 0.13 | 10,833,386,321 | 60,922,049 | 4.390 | 2022-03-11 |
| 579 | 2022-03-14 | 13,373,460 | -71,000 | 0.12 | 10,833,386,321 | 63,122,731 | 4.720 | 2022-03-10 |
| 580 | 2022-03-11 | 13,444,460 | -79,000 | 0.12 | 10,833,386,321 | 59,021,179 | 4.390 | 2022-03-09 |
| 581 | 2022-03-10 | 13,523,460 | 9,000 | 0.12 | 10,833,386,321 | 57,474,705 | 4.250 | 2022-03-08 |
| 582 | 2022-03-09 | 13,514,460 | -20,000 | 0.12 | 10,833,386,321 | 58,787,901 | 4.350 | 2022-03-07 |
| 583 | 2022-03-08 | 13,534,460 | -6,000 | 0.12 | 10,833,386,321 | 60,093,002 | 4.440 | 2022-03-04 |
| 584 | 2022-03-07 | 13,540,460 | -1,000 | 0.12 | 10,833,386,321 | 60,255,047 | 4.450 | 2022-03-03 |
| 585 | 2022-03-04 | 13,541,460 | -30,000 | 0.12 | 10,833,386,321 | 58,363,693 | 4.310 | 2022-03-02 |
| 586 | 2022-03-03 | 13,571,460 | -45,000 | 0.13 | 10,833,386,321 | 59,442,995 | 4.380 | 2022-03-01 |
| 587 | 2022-03-02 | 13,616,460 | -1,131,000 | 0.13 | 10,833,386,321 | 60,048,589 | 4.410 | 2022-02-28 |
| 588 | 2022-03-01 | 14,747,460 | 91,000 | 0.14 | 10,833,386,321 | 62,824,180 | 4.260 | 2022-02-25 |
| 589 | 2022-02-28 | 14,656,460 | -209,000 | 0.14 | 10,833,386,321 | 55,694,548 | 3.800 | 2022-02-24 |
| 590 | 2022-02-25 | 14,865,460 | 85,000 | 0.14 | 10,833,386,321 | 55,894,130 | 3.760 | 2022-02-23 |
| 591 | 2022-02-24 | 14,780,460 | 32,000 | 0.14 | 10,833,386,321 | 56,165,748 | 3.800 | 2022-02-22 |
| 592 | 2022-02-23 | 14,748,460 | 200,000 | 0.14 | 10,833,386,321 | 56,781,571 | 3.850 | 2022-02-21 |
| 593 | 2022-02-22 | 14,548,460 | -101,000 | 0.13 | 10,833,386,321 | 56,738,994 | 3.900 | 2022-02-18 |
| 594 | 2022-02-18 | 14,649,460 | 16,000 | 0.14 | 10,833,386,321 | 55,374,959 | 3.780 | 2022-02-16 |
| 595 | 2022-02-17 | 14,633,460 | -33,000 | 0.14 | 10,833,386,321 | 57,655,832 | 3.940 | 2022-02-15 |
| 596 | 2022-02-16 | 14,666,460 | 1,047,000 | 0.14 | 10,833,386,321 | 57,052,529 | 3.890 | 2022-02-14 |
| 597 | 2022-02-15 | 13,619,460 | -157,000 | 0.13 | 10,833,386,321 | 56,248,370 | 4.130 | 2022-02-11 |
| 598 | 2022-02-14 | 13,776,460 | 6,000 | 0.13 | 10,833,386,321 | 59,652,072 | 4.330 | 2022-02-10 |
| 599 | 2022-02-11 | 13,770,460 | -340,000 | 0.13 | 10,833,386,321 | 57,835,932 | 4.200 | 2022-02-09 |
| 600 | 2022-02-10 | 14,110,460 | -100,000 | 0.13 | 10,833,386,321 | 57,570,677 | 4.080 | 2022-02-08 |
| 601 | 2022-02-09 | 14,210,460 | 96,000 | 0.13 | 10,833,386,321 | 57,978,677 | 4.080 | 2022-02-07 |
| 602 | 2022-02-08 | 14,114,460 | 24,000 | 0.13 | 10,833,386,321 | 56,457,840 | 4.000 | 2022-02-04 |
| 603 | 2022-02-07 | 14,090,460 | 921,000 | 0.13 | 10,833,386,321 | 55,234,603 | 3.920 | 2022-01-28 |
| 604 | 2022-02-04 | 13,169,460 | -116,000 | 0.12 | 10,833,386,321 | 53,204,618 | 4.040 | 2022-01-27 |
| 605 | 2022-01-28 | 13,285,460 | -6,000 | 0.12 | 10,833,386,321 | 55,134,659 | 4.150 | 2022-01-26 |
| 606 | 2022-01-27 | 13,291,460 | 1,000 | 0.12 | 10,833,386,321 | 54,893,730 | 4.130 | 2022-01-25 |
| 607 | 2022-01-25 | 13,290,460 | -252,000 | 0.12 | 10,833,386,321 | 59,807,070 | 4.500 | 2022-01-21 |
| 608 | 2022-01-24 | 13,542,460 | -36,000 | 0.13 | 10,833,386,321 | 62,159,891 | 4.590 | 2022-01-20 |
| 609 | 2022-01-21 | 13,578,460 | 10,000 | 0.13 | 10,833,386,321 | 61,238,855 | 4.510 | 2022-01-19 |
| 610 | 2022-01-20 | 13,568,460 | 67,000 | 0.13 | 10,833,386,321 | 58,751,432 | 4.330 | 2022-01-18 |
| 611 | 2022-01-19 | 13,501,460 | -398,000 | 0.12 | 10,833,386,321 | 55,626,015 | 4.120 | 2022-01-17 |
| 612 | 2022-01-18 | 13,899,460 | 6,000 | 0.13 | 10,833,386,321 | 59,906,673 | 4.310 | 2022-01-14 |
| 613 | 2022-01-17 | 13,893,460 | -1,000 | 0.13 | 10,833,386,321 | 60,158,682 | 4.330 | 2022-01-13 |
| 614 | 2022-01-14 | 13,894,460 | 496,000 | 0.13 | 10,833,386,321 | 60,163,012 | 4.330 | 2022-01-12 |
| 615 | 2022-01-13 | 13,398,460 | 4,000 | 0.12 | 10,833,386,321 | 56,541,501 | 4.220 | 2022-01-11 |
| 616 | 2022-01-12 | 13,394,460 | -412,000 | 0.12 | 10,833,386,321 | 56,390,677 | 4.210 | 2022-01-10 |
| 617 | 2022-01-11 | 13,806,460 | -484,000 | 0.13 | 10,833,386,321 | 59,091,649 | 4.280 | 2022-01-07 |
| 618 | 2022-01-10 | 14,290,460 | -253,000 | 0.13 | 10,833,386,321 | 65,164,498 | 4.560 | 2022-01-06 |
| 619 | 2022-01-07 | 14,543,460 | -1,000 | 0.13 | 10,833,386,321 | 69,081,435 | 4.750 | 2022-01-05 |
| 620 | 2022-01-06 | 14,544,460 | 180,000 | 0.13 | 10,833,386,321 | 71,558,743 | 4.920 | 2022-01-04 |
| 621 | 2022-01-05 | 14,364,460 | -13,000 | 0.13 | 10,833,386,321 | 78,286,307 | 5.450 | 2022-01-03 |
| 622 | 2022-01-04 | 14,377,460 | 195,000 | 0.13 | 10,833,386,321 | 75,912,989 | 5.280 | 2021-12-30 |
| 623 | 2022-01-03 | 14,182,460 | 49,000 | 0.13 | 10,833,386,321 | 74,599,740 | 5.260 | 2021-12-29 |
| 624 | 2021-12-30 | 14,133,460 | -125,000 | 0.13 | 10,833,386,321 | 76,179,349 | 5.390 | 2021-12-28 |
| 625 | 2021-12-29 | 14,258,460 | -164,000 | 0.13 | 10,833,386,321 | 77,280,853 | 5.420 | 2021-12-23 |
| 626 | 2021-12-28 | 14,422,460 | -100,000 | 0.13 | 10,833,386,321 | 71,246,952 | 4.940 | 2021-12-22 |
| 627 | 2021-12-23 | 14,522,460 | 5,000 | 0.13 | 10,833,386,321 | 73,483,648 | 5.060 | 2021-12-21 |
| 628 | 2021-12-22 | 14,517,460 | -5,345,000 | 0.13 | 10,833,386,321 | 70,264,506 | 4.840 | 2021-12-20 |
| 629 | 2021-12-21 | 19,862,460 | -266,000 | 0.18 | 10,833,386,321 | 99,908,174 | 5.030 | 2021-12-17 |
| 630 | 2021-12-20 | 20,128,460 | -342,000 | 0.19 | 10,833,386,321 | 101,850,008 | 5.060 | 2021-12-16 |
| 631 | 2021-12-17 | 20,470,460 | 168,000 | 0.19 | 10,833,386,321 | 101,533,482 | 4.960 | 2021-12-15 |
| 632 | 2021-12-16 | 20,302,460 | -11,000 | 0.19 | 10,833,386,321 | 98,263,906 | 4.840 | 2021-12-14 |
| 633 | 2021-12-15 | 20,313,460 | 2,533,000 | 0.19 | 10,833,386,321 | 97,910,877 | 4.820 | 2021-12-13 |
| 634 | 2021-12-14 | 17,780,460 | -2,111,000 | 0.16 | 10,833,386,321 | 84,279,380 | 4.740 | 2021-12-10 |
| 635 | 2021-12-13 | 19,891,460 | 5,180,000 | 0.18 | 10,833,386,321 | 98,860,556 | 4.970 | 2021-12-09 |
| 636 | 2021-12-10 | 14,711,460 | 881,000 | 0.14 | 10,833,386,321 | 67,525,601 | 4.590 | 2021-12-08 |
| 637 | 2021-12-09 | 13,830,460 | -912,000 | 0.13 | 10,833,386,321 | 56,981,495 | 4.120 | 2021-12-07 |
| 638 | 2021-12-08 | 14,742,460 | 942,000 | 0.15 | 9,806,886,321 | 60,444,086 | 4.100 | 2021-12-06 |
| 639 | 2021-12-07 | 13,800,460 | -416,000 | 0.14 | 9,806,886,321 | 56,995,900 | 4.130 | 2021-12-03 |
| 640 | 2021-12-06 | 14,216,460 | 240,000 | 0.14 | 9,806,886,321 | 54,164,713 | 3.810 | 2021-12-02 |
| 641 | 2021-12-03 | 13,976,460 | 1,115,000 | 0.14 | 9,806,886,321 | 60,657,836 | 4.340 | 2021-12-01 |
| 642 | 2021-12-01 | 12,861,460 | -52,000 | 0.13 | 9,806,886,321 | 51,445,840 | 4.000 | 2021-11-29 |
| 643 | 2021-11-30 | 12,913,460 | 20,000 | 0.13 | 9,806,886,321 | 46,101,052 | 3.570 | 2021-11-26 |
| 644 | 2021-11-29 | 12,893,460 | 60,000 | 0.13 | 9,806,886,321 | 47,963,671 | 3.720 | 2021-11-25 |
| 645 | 2021-11-26 | 12,833,460 | 75,000 | 0.13 | 9,806,886,321 | 47,098,798 | 3.670 | 2021-11-24 |
| 646 | 2021-11-24 | 12,758,460 | 102,000 | 0.13 | 9,806,886,321 | 43,251,179 | 3.390 | 2021-11-22 |
| 647 | 2021-11-19 | 12,656,460 | 131,000 | 0.13 | 9,806,886,321 | 44,297,610 | 3.500 | 2021-11-17 |
| 648 | 2021-11-18 | 12,525,460 | -667 | 0.13 | 9,806,886,321 | 43,839,110 | 3.500 | 2021-11-16 |
| 649 | 2021-11-17 | 12,526,127 | 25,000 | 0.13 | 9,806,886,321 | 44,843,535 | 3.580 | 2021-11-15 |
| 650 | 2021-11-16 | 12,501,127 | 21,000 | 0.13 | 9,806,886,321 | 47,879,316 | 3.830 | 2021-11-12 |
| 651 | 2021-11-15 | 12,480,127 | 145,000 | 0.13 | 9,806,886,321 | 48,048,489 | 3.850 | 2021-11-11 |
| 652 | 2021-11-12 | 12,335,127 | -297,000 | 0.13 | 9,806,886,321 | 48,477,049 | 3.930 | 2021-11-10 |
| 653 | 2021-11-11 | 12,632,127 | 215,000 | 0.13 | 9,806,886,321 | 52,044,363 | 4.120 | 2021-11-09 |
| 654 | 2021-11-09 | 12,417,127 | -10,000 | 0.13 | 9,806,886,321 | 48,426,795 | 3.900 | 2021-11-05 |
| 655 | 2021-11-08 | 12,427,127 | -3,000 | 0.13 | 9,806,886,321 | 50,329,864 | 4.050 | 2021-11-04 |
| 656 | 2021-11-05 | 12,430,127 | -10,000 | 0.13 | 9,806,886,321 | 49,347,604 | 3.970 | 2021-11-03 |
| 657 | 2021-11-04 | 12,440,127 | -505,000 | 0.13 | 9,806,886,321 | 49,636,107 | 3.990 | 2021-11-02 |
| 658 | 2021-11-03 | 12,945,127 | -17,000 | 0.13 | 9,806,886,321 | 51,521,605 | 3.980 | 2021-11-01 |
| 659 | 2021-11-02 | 12,962,127 | 3,000 | 0.13 | 9,806,886,321 | 50,681,917 | 3.910 | 2021-10-29 |
| 660 | 2021-11-01 | 12,959,127 | -187,000 | 0.13 | 9,806,886,321 | 50,540,595 | 3.900 | 2021-10-28 |
| 661 | 2021-10-29 | 13,146,127 | -503,000 | 0.13 | 9,806,886,321 | 50,218,205 | 3.820 | 2021-10-27 |
| 662 | 2021-10-28 | 13,649,127 | 221,000 | 0.14 | 9,806,886,321 | 47,635,453 | 3.490 | 2021-10-26 |
| 663 | 2021-10-27 | 13,428,127 | -48,000 | 0.14 | 9,806,886,321 | 48,206,976 | 3.590 | 2021-10-25 |
| 664 | 2021-10-26 | 13,476,127 | 10,000 | 0.14 | 9,806,886,321 | 46,627,399 | 3.460 | 2021-10-22 |
| 665 | 2021-10-25 | 13,466,127 | 290,000 | 0.14 | 9,806,886,321 | 46,996,783 | 3.490 | 2021-10-21 |
| 666 | 2021-10-22 | 13,176,127 | 128,000 | 0.13 | 9,806,886,321 | 46,511,728 | 3.530 | 2021-10-20 |
| 667 | 2021-10-21 | 13,048,127 | -37,000 | 0.13 | 9,806,886,321 | 45,929,407 | 3.520 | 2021-10-19 |
| 668 | 2021-10-20 | 13,085,127 | 135,000 | 0.13 | 9,806,886,321 | 43,573,473 | 3.330 | 2021-10-18 |
| 669 | 2021-10-19 | 12,950,127 | 220,000 | 0.13 | 9,806,886,321 | 45,843,450 | 3.540 | 2021-10-15 |
| 670 | 2021-10-18 | 12,730,127 | -50,000 | 0.13 | 9,806,886,321 | 44,937,348 | 3.530 | 2021-10-12 |
| 671 | 2021-10-15 | 12,780,127 | 4,242,000 | 0.13 | 9,806,886,321 | 44,986,047 | 3.520 | 2021-10-11 |
| 672 | 2021-10-12 | 8,538,127 | -195,000 | 0.09 | 9,806,886,321 | 31,591,070 | 3.700 | 2021-10-08 |
| 673 | 2021-10-11 | 8,733,127 | 320,000 | 0.09 | 9,806,886,321 | 34,932,508 | 4.000 | 2021-10-07 |
| 674 | 2021-10-08 | 8,413,127 | 80,000 | 0.09 | 9,806,886,321 | 33,484,245 | 3.980 | 2021-10-06 |
| 675 | 2021-10-07 | 8,333,127 | -29,000 | 0.08 | 9,806,886,321 | 32,332,533 | 3.880 | 2021-10-05 |
| 676 | 2021-10-06 | 8,362,127 | 31,000 | 0.09 | 9,806,886,321 | 32,026,946 | 3.830 | 2021-10-04 |
| 677 | 2021-10-05 | 8,331,127 | 588,131 | 0.08 | 9,806,886,321 | 34,407,555 | 4.130 | 2021-09-30 |
| 678 | 2021-10-04 | 7,742,996 | -932,000 | 0.08 | 9,806,886,321 | 31,513,994 | 4.070 | 2021-09-29 |
| 679 | 2021-09-30 | 8,674,996 | 31,000 | 0.09 | 9,806,886,321 | 38,256,732 | 4.410 | 2021-09-28 |
| 680 | 2021-09-29 | 8,643,996 | -588,000 | 0.09 | 9,806,886,321 | 35,699,703 | 4.130 | 2021-09-27 |
| 681 | 2021-09-28 | 9,231,996 | 1,380,000 | 0.09 | 9,806,886,321 | 37,851,184 | 4.100 | 2021-09-24 |
| 682 | 2021-09-27 | 7,851,996 | -228,333 | 0.08 | 9,806,886,321 | 29,994,625 | 3.820 | 2021-09-23 |
| 683 | 2021-09-24 | 8,080,329 | 201,000 | 0.08 | 9,806,886,321 | 26,665,086 | 3.300 | 2021-09-21 |
| 684 | 2021-09-23 | 7,879,329 | -42,000 | 0.08 | 9,806,886,321 | 24,425,920 | 3.100 | 2021-09-20 |
| 685 | 2021-09-21 | 7,921,329 | 361,000 | 0.08 | 9,806,886,321 | 24,239,267 | 3.060 | 2021-09-17 |
| 686 | 2021-09-20 | 7,560,329 | -692,000 | 0.08 | 9,806,886,321 | 22,454,177 | 2.970 | 2021-09-16 |
| 687 | 2021-09-17 | 8,252,329 | -20,000 | 0.08 | 9,806,886,321 | 26,985,116 | 3.270 | 2021-09-15 |
| 688 | 2021-09-16 | 8,272,329 | 31,000 | 0.08 | 9,806,886,321 | 28,539,535 | 3.450 | 2021-09-14 |
| 689 | 2021-09-15 | 8,241,329 | -156,000 | 0.08 | 9,806,886,321 | 28,597,412 | 3.470 | 2021-09-13 |
| 690 | 2021-09-14 | 8,397,329 | 91,000 | 0.09 | 9,806,886,321 | 27,795,159 | 3.310 | 2021-09-10 |
| 691 | 2021-09-13 | 8,306,329 | -299,000 | 0.08 | 9,806,886,321 | 28,490,708 | 3.430 | 2021-09-09 |
| 692 | 2021-09-10 | 8,605,329 | 120,000 | 0.09 | 9,806,886,321 | 28,655,746 | 3.330 | 2021-09-08 |
| 693 | 2021-09-09 | 8,485,329 | -50,000 | 0.09 | 9,806,886,321 | 27,153,053 | 3.200 | 2021-09-07 |
| 694 | 2021-09-08 | 8,535,329 | 27,000 | 0.09 | 9,806,886,321 | 27,910,526 | 3.270 | 2021-09-06 |
| 695 | 2021-09-07 | 8,508,329 | -279,000 | 0.09 | 9,806,886,321 | 28,928,319 | 3.400 | 2021-09-03 |
| 696 | 2021-09-06 | 8,787,329 | 379,000 | 0.09 | 9,806,886,321 | 28,295,199 | 3.220 | 2021-09-02 |
| 697 | 2021-09-03 | 8,408,329 | -292,000 | 0.09 | 9,806,886,321 | 25,309,070 | 3.010 | 2021-09-01 |
| 698 | 2021-09-02 | 8,700,329 | 416,000 | 0.09 | 9,806,886,321 | 27,319,033 | 3.140 | 2021-08-31 |
| 699 | 2021-09-01 | 8,284,329 | 17,000 | 0.08 | 9,806,886,321 | 25,681,420 | 3.100 | 2021-08-30 |
| 700 | 2021-08-31 | 8,267,329 | -151,000 | 0.08 | 9,806,886,321 | 23,727,234 | 2.870 | 2021-08-27 |
| 701 | 2021-08-30 | 8,418,329 | -151,667 | 0.09 | 9,806,886,321 | 25,423,354 | 3.020 | 2021-08-26 |
| 702 | 2021-08-27 | 8,569,996 | -216,000 | 0.09 | 9,806,886,321 | 26,309,888 | 3.070 | 2021-08-25 |
| 703 | 2021-08-26 | 8,785,996 | -207,000 | 0.09 | 9,806,886,321 | 24,776,509 | 2.820 | 2021-08-24 |
| 704 | 2021-08-25 | 8,992,996 | -35,000 | 0.09 | 9,806,886,321 | 24,910,599 | 2.770 | 2021-08-23 |
| 705 | 2021-08-24 | 9,027,996 | -206,000 | 0.09 | 9,806,886,321 | 20,944,951 | 2.320 | 2021-08-20 |
| 706 | 2021-08-20 | 9,233,996 | 150,000 | 0.09 | 9,806,886,321 | 20,130,111 | 2.180 | 2021-08-18 |
| 707 | 2021-08-19 | 9,083,996 | -169,000 | 0.09 | 9,806,886,321 | 19,893,951 | 2.190 | 2021-08-17 |
| 708 | 2021-08-18 | 9,252,996 | -407,000 | 0.09 | 9,806,886,321 | 20,911,771 | 2.260 | 2021-08-16 |
| 709 | 2021-08-17 | 9,659,996 | -34,000 | 0.10 | 9,806,886,321 | 21,348,591 | 2.210 | 2021-08-13 |
| 710 | 2021-08-16 | 9,693,996 | 650,000 | 0.10 | 9,806,886,321 | 20,939,031 | 2.160 | 2021-08-12 |
| 711 | 2021-08-13 | 9,043,996 | -110,000 | 0.09 | 9,806,886,321 | 18,901,952 | 2.090 | 2021-08-11 |
| 712 | 2021-08-12 | 9,153,996 | -204,000 | 0.09 | 9,806,886,321 | 18,033,372 | 1.970 | 2021-08-10 |
| 713 | 2021-08-11 | 9,357,996 | -910,000 | 0.10 | 9,806,886,321 | 18,809,572 | 2.010 | 2021-08-09 |
| 714 | 2021-08-10 | 10,267,996 | -72,000 | 0.10 | 9,806,886,321 | 20,022,592 | 1.950 | 2021-08-06 |
| 715 | 2021-08-05 | 10,339,996 | -30,000 | 0.11 | 9,806,886,321 | 20,162,992 | 1.950 | 2021-08-03 |
| 716 | 2021-08-04 | 10,369,996 | -266,000 | 0.11 | 9,806,886,321 | 20,014,092 | 1.930 | 2021-08-02 |
| 717 | 2021-07-30 | 10,635,996 | 1,531,000 | 0.11 | 9,806,886,321 | 18,612,993 | 1.750 | 2021-07-28 |
| 718 | 2021-07-29 | 9,104,996 | -5,000 | 0.09 | 9,806,886,321 | 16,024,793 | 1.760 | 2021-07-27 |
| 719 | 2021-07-28 | 9,109,996 | -100,000 | 0.09 | 9,806,886,321 | 16,671,293 | 1.830 | 2021-07-26 |
| 720 | 2021-07-22 | 9,209,996 | 10,000 | 0.09 | 9,806,886,321 | 16,762,193 | 1.820 | 2021-07-20 |
| 721 | 2021-07-21 | 9,199,996 | 47,000 | 0.09 | 9,806,886,321 | 17,203,993 | 1.870 | 2021-07-19 |
| 722 | 2021-07-20 | 9,152,996 | -515,000 | 0.09 | 9,806,886,321 | 16,841,513 | 1.840 | 2021-07-16 |
| 723 | 2021-07-19 | 9,667,996 | 8,000 | 0.10 | 9,806,886,321 | 16,725,633 | 1.730 | 2021-07-15 |
| 724 | 2021-07-16 | 9,659,996 | 67,000 | 0.10 | 9,806,886,321 | 16,711,793 | 1.730 | 2021-07-14 |
| 725 | 2021-07-15 | 9,592,996 | 3,000 | 0.10 | 9,806,886,321 | 16,595,883 | 1.730 | 2021-07-13 |
| 726 | 2021-07-14 | 9,589,996 | 111,000 | 0.10 | 9,806,886,321 | 16,207,093 | 1.690 | 2021-07-12 |
| 727 | 2021-07-12 | 9,478,996 | -7,000 | 0.10 | 9,806,886,321 | 16,303,873 | 1.720 | 2021-07-08 |
| 728 | 2021-07-08 | 9,485,996 | -116,000 | 0.10 | 9,806,886,321 | 16,410,773 | 1.730 | 2021-07-06 |
| 729 | 2021-07-06 | 9,601,996 | 100,000 | 0.10 | 9,806,886,321 | 16,131,353 | 1.680 | 2021-07-02 |
| 730 | 2021-06-24 | 9,501,996 | 30,000 | 0.10 | 9,806,886,321 | 15,583,273 | 1.640 | 2021-06-22 |
| 731 | 2021-06-21 | 9,471,996 | 30,000 | 0.10 | 9,806,886,321 | 15,628,793 | 1.650 | 2021-06-17 |
| 732 | 2021-06-15 | 9,441,996 | 30,000 | 0.10 | 9,806,886,321 | 15,862,553 | 1.680 | 2021-06-10 |
| 733 | 2021-06-11 | 9,411,996 | -1,236,000 | 0.10 | 9,806,886,321 | 15,623,913 | 1.660 | 2021-06-09 |
| 734 | 2021-06-10 | 10,647,996 | 60,000 | 0.11 | 9,806,886,321 | 17,782,153 | 1.670 | 2021-06-08 |
| 735 | 2021-06-09 | 10,587,996 | 410,000 | 0.11 | 9,806,886,321 | 18,105,473 | 1.710 | 2021-06-07 |
| 736 | 2021-06-03 | 10,177,996 | 133,334 | 0.10 | 9,806,886,321 | 19,745,312 | 1.940 | 2021-06-01 |
| 737 | 2021-06-02 | 10,044,662 | 200,000 | 0.10 | 9,806,886,321 | 19,587,091 | 1.950 | 2021-05-31 |
| 738 | 2021-06-01 | 9,844,662 | 5,000 | 0.10 | 9,806,886,321 | 19,197,091 | 1.950 | 2021-05-28 |
| 739 | 2021-05-27 | 9,839,662 | -7,000 | 0.10 | 9,806,886,321 | 18,793,754 | 1.910 | 2021-05-25 |
| 740 | 2021-05-26 | 9,846,662 | 10,000 | 0.10 | 9,806,886,321 | 18,905,591 | 1.920 | 2021-05-24 |
| 741 | 2021-05-25 | 9,836,662 | 145,000 | 0.10 | 9,806,886,321 | 18,492,925 | 1.880 | 2021-05-21 |
| 742 | 2021-05-24 | 9,691,662 | 370,000 | 0.10 | 9,806,886,321 | 18,026,491 | 1.860 | 2021-05-20 |
| 743 | 2021-05-18 | 9,321,662 | 10,000 | 0.10 | 9,806,886,321 | 16,592,558 | 1.780 | 2021-05-14 |
| 744 | 2021-05-17 | 9,311,662 | -40,000 | 0.09 | 9,806,886,321 | 16,388,525 | 1.760 | 2021-05-13 |
| 745 | 2021-05-13 | 9,351,662 | 200,000 | 0.10 | 9,806,886,321 | 16,832,992 | 1.800 | 2021-05-11 |
| 746 | 2021-05-12 | 9,151,662 | 17,000 | 0.09 | 9,806,886,321 | 16,472,992 | 1.800 | 2021-05-10 |
| 747 | 2021-05-11 | 9,134,662 | -56,000 | 0.09 | 9,806,886,321 | 16,442,392 | 1.800 | 2021-05-07 |
| 748 | 2021-05-10 | 9,190,662 | 15,000 | 0.09 | 9,806,886,321 | 16,543,192 | 1.800 | 2021-05-06 |
| 749 | 2021-05-06 | 9,175,662 | 206,869 | 0.09 | 9,806,886,321 | 16,332,678 | 1.780 | 2021-05-04 |
| 750 | 2021-05-05 | 8,968,793 | 400,000 | 0.09 | 9,806,886,321 | 16,054,139 | 1.790 | 2021-05-03 |
| 751 | 2021-05-04 | 8,568,793 | 200,000 | 0.09 | 9,806,886,321 | 15,252,452 | 1.780 | 2021-04-30 |
| 752 | 2021-05-03 | 8,368,793 | 200,000 | 0.09 | 9,806,886,321 | 14,980,139 | 1.790 | 2021-04-29 |
| 753 | 2021-04-30 | 8,168,793 | 200,000 | 0.08 | 9,806,886,321 | 14,785,515 | 1.810 | 2021-04-28 |
| 754 | 2021-04-29 | 7,968,793 | -53,000 | 0.08 | 9,806,886,321 | 14,184,452 | 1.780 | 2021-04-27 |
| 755 | 2021-04-28 | 8,021,793 | -100,000 | 0.08 | 9,806,886,321 | 14,278,792 | 1.780 | 2021-04-26 |
| 756 | 2021-04-27 | 8,121,793 | 13,000 | 0.08 | 9,806,886,321 | 14,456,792 | 1.780 | 2021-04-23 |
| 757 | 2021-04-22 | 8,108,793 | -85,000 | 0.08 | 9,806,886,321 | 14,676,915 | 1.810 | 2021-04-20 |
| 758 | 2021-04-16 | 8,193,793 | 29,333 | 0.08 | 9,806,886,321 | 14,748,827 | 1.800 | 2021-04-14 |
| 759 | 2021-04-15 | 8,164,460 | 14,000 | 0.08 | 9,806,886,321 | 14,287,805 | 1.750 | 2021-04-13 |
| 760 | 2021-04-13 | 8,150,460 | 35,000 | 0.08 | 9,806,886,321 | 14,507,819 | 1.780 | 2021-04-09 |
| 761 | 2021-04-01 | 8,115,460 | 500,000 | 0.08 | 9,806,886,321 | 14,851,292 | 1.830 | 2021-03-30 |
| 762 | 2021-03-31 | 7,615,460 | -39,000 | 0.08 | 9,806,886,321 | 13,936,292 | 1.830 | 2021-03-29 |
| 763 | 2021-03-30 | 7,654,460 | 12,000 | 0.08 | 9,806,886,321 | 13,854,573 | 1.810 | 2021-03-26 |
| 764 | 2021-03-29 | 7,642,460 | -66,000 | 0.08 | 9,806,886,321 | 13,527,154 | 1.770 | 2021-03-25 |
| 765 | 2021-03-25 | 7,708,460 | 26,000 | 0.08 | 9,806,886,321 | 14,106,482 | 1.830 | 2021-03-23 |
| 766 | 2021-03-24 | 7,682,460 | -131,000 | 0.08 | 9,806,886,321 | 13,982,077 | 1.820 | 2021-03-22 |
| 767 | 2021-03-23 | 7,813,460 | 60,000 | 0.08 | 9,806,886,321 | 13,829,824 | 1.770 | 2021-03-19 |
| 768 | 2021-03-19 | 7,753,460 | 153,000 | 0.08 | 9,806,886,321 | 13,413,486 | 1.730 | 2021-03-17 |
| 769 | 2021-03-17 | 7,600,460 | 104,000 | 0.08 | 9,806,886,321 | 13,376,810 | 1.760 | 2021-03-15 |
| 770 | 2021-03-16 | 7,496,460 | 135,000 | 0.08 | 9,806,886,321 | 12,893,911 | 1.720 | 2021-03-12 |
| 771 | 2021-03-05 | 7,361,460 | -6,000 | 0.08 | 9,806,886,321 | 12,588,097 | 1.710 | 2021-03-03 |
| 772 | 2021-03-04 | 7,367,460 | 5,000 | 0.08 | 9,806,886,321 | 12,451,007 | 1.690 | 2021-03-02 |
| 773 | 2021-03-02 | 7,362,460 | 7,000 | 0.08 | 9,806,886,321 | 12,221,684 | 1.660 | 2021-02-26 |
| 774 | 2021-03-01 | 7,355,460 | 5,000 | 0.08 | 9,806,886,321 | 12,945,610 | 1.760 | 2021-02-25 |
| 775 | 2021-02-26 | 7,350,460 | 39,000 | 0.07 | 9,806,886,321 | 12,789,800 | 1.740 | 2021-02-24 |
| 776 | 2021-02-25 | 7,311,460 | -6,000 | 0.07 | 9,806,886,321 | 13,160,628 | 1.800 | 2021-02-23 |
| 777 | 2021-02-24 | 7,317,460 | -21,000 | 0.07 | 9,806,886,321 | 13,244,603 | 1.810 | 2021-02-22 |
| 778 | 2021-02-23 | 7,338,460 | 59,000 | 0.07 | 9,806,886,321 | 13,355,997 | 1.820 | 2021-02-19 |
| 779 | 2021-02-19 | 7,279,460 | 345,000 | 0.07 | 9,806,886,321 | 13,394,206 | 1.840 | 2021-02-17 |
| 780 | 2021-02-17 | 6,934,460 | -8,000 | 0.07 | 9,806,886,321 | 12,828,751 | 1.850 | 2021-02-10 |
| 781 | 2021-02-16 | 6,942,460 | 19,000 | 0.07 | 9,806,886,321 | 12,704,702 | 1.830 | 2021-02-09 |
| 782 | 2021-02-10 | 6,923,460 | -25,000 | 0.07 | 9,806,886,321 | 13,223,809 | 1.910 | 2021-02-08 |
| 783 | 2021-02-08 | 6,948,460 | -111,000 | 0.07 | 9,806,886,321 | 12,715,682 | 1.830 | 2021-02-04 |
| 784 | 2021-02-05 | 7,059,460 | -83,000 | 0.07 | 9,806,886,321 | 13,060,001 | 1.850 | 2021-02-03 |
| 785 | 2021-02-04 | 7,142,460 | 7,000 | 0.07 | 9,806,886,321 | 12,785,003 | 1.790 | 2021-02-02 |
| 786 | 2021-02-03 | 7,135,460 | 4,000 | 0.07 | 9,806,886,321 | 12,701,119 | 1.780 | 2021-02-01 |
| 787 | 2021-02-02 | 7,131,460 | 122,000 | 0.07 | 9,806,886,321 | 12,408,740 | 1.740 | 2021-01-29 |
| 788 | 2021-02-01 | 7,009,460 | 1,000 | 0.07 | 9,806,886,321 | 12,336,650 | 1.760 | 2021-01-28 |
| 789 | 2021-01-28 | 7,008,460 | -7,000 | 0.07 | 9,806,886,321 | 12,334,890 | 1.760 | 2021-01-26 |
| 790 | 2021-01-25 | 7,015,460 | -622,000 | 0.07 | 9,806,886,321 | 12,417,364 | 1.770 | 2021-01-21 |
| 791 | 2021-01-21 | 7,637,460 | -53,000 | 0.08 | 9,806,886,321 | 13,518,304 | 1.770 | 2021-01-19 |
| 792 | 2021-01-19 | 7,690,460 | 6,000 | 0.08 | 9,806,886,321 | 12,689,259 | 1.650 | 2021-01-15 |
| 793 | 2021-01-15 | 7,684,460 | 33,000 | 0.08 | 9,806,886,321 | 12,679,359 | 1.650 | 2021-01-13 |
| 794 | 2021-01-14 | 7,651,460 | -453,000 | 0.08 | 9,806,886,321 | 12,701,424 | 1.660 | 2021-01-12 |
| 795 | 2021-01-12 | 8,104,460 | -150,000 | 0.08 | 9,806,886,321 | 13,534,448 | 1.670 | 2021-01-08 |
| 796 | 2021-01-11 | 8,254,460 | -35,000 | 0.08 | 9,806,886,321 | 13,784,948 | 1.670 | 2021-01-07 |
| 797 | 2021-01-06 | 8,289,460 | 23,000 | 0.08 | 9,806,886,321 | 13,843,398 | 1.670 | 2021-01-04 |
| 798 | 2021-01-05 | 8,266,460 | -90,000 | 0.08 | 9,806,886,321 | 13,556,994 | 1.640 | 2020-12-30 |
| 799 | 2021-01-04 | 8,356,460 | 30,000 | 0.09 | 9,806,886,321 | 13,453,901 | 1.610 | 2020-12-29 |
| 800 | 2020-12-29 | 8,326,460 | 30,000 | 0.08 | 9,806,886,321 | 12,822,748 | 1.540 | 2020-12-23 |
| 801 | 2020-12-28 | 8,296,460 | 28,000 | 0.08 | 9,806,886,321 | 12,942,478 | 1.560 | 2020-12-22 |
| 802 | 2020-12-16 | 8,268,460 | 5,000 | 0.08 | 9,806,886,321 | 12,650,744 | 1.530 | 2020-12-14 |
| 803 | 2020-12-14 | 8,263,460 | -1,000 | 0.08 | 9,806,886,321 | 12,643,094 | 1.530 | 2020-12-10 |
| 804 | 2020-12-03 | 8,264,460 | -18,000 | 0.08 | 9,806,886,321 | 13,057,847 | 1.580 | 2020-12-01 |
| 805 | 2020-12-01 | 8,282,460 | 7,000 | 0.08 | 9,806,886,321 | 13,003,462 | 1.570 | 2020-11-27 |
| 806 | 2020-11-27 | 8,275,460 | 25,000 | 0.08 | 9,806,886,321 | 12,826,963 | 1.550 | 2020-11-25 |
| 807 | 2020-11-26 | 8,250,460 | -39,000 | 0.08 | 9,806,886,321 | 12,788,213 | 1.550 | 2020-11-24 |
| 808 | 2020-11-25 | 8,289,460 | -21,000 | 0.08 | 9,806,886,321 | 12,765,768 | 1.540 | 2020-11-23 |
| 809 | 2020-11-13 | 8,310,460 | -50,000 | 0.08 | 9,806,886,321 | 13,379,841 | 1.610 | 2020-11-11 |
| 810 | 2020-11-09 | 8,360,460 | -50,000 | 0.09 | 9,806,886,321 | 13,042,318 | 1.560 | 2020-11-05 |
| 811 | 2020-11-06 | 8,410,460 | -10,000 | 0.09 | 9,806,886,321 | 12,952,108 | 1.540 | 2020-11-04 |
| 812 | 2020-10-28 | 8,420,460 | -50,000 | 0.09 | 9,806,886,321 | 13,135,918 | 1.560 | 2020-10-23 |
| 813 | 2020-10-22 | 8,470,460 | -481,000 | 0.09 | 9,806,886,321 | 12,959,804 | 1.530 | 2020-10-20 |
| 814 | 2020-10-20 | 8,951,460 | 409,000 | 0.09 | 9,806,886,321 | 13,427,190 | 1.500 | 2020-10-16 |
| 815 | 2020-10-16 | 8,542,460 | -14,000 | 0.09 | 9,806,886,321 | 12,642,841 | 1.480 | 2020-10-14 |
| 816 | 2020-10-15 | 8,556,460 | 39,000 | 0.09 | 9,806,886,321 | 12,492,432 | 1.460 | 2020-10-12 |
| 817 | 2020-10-07 | 8,517,460 | 50,000 | 0.09 | 9,806,886,321 | 12,179,968 | 1.430 | 2020-10-05 |
| 818 | 2020-09-29 | 8,467,460 | 20,000 | 0.09 | 9,806,886,321 | 12,277,817 | 1.450 | 2020-09-25 |
| 819 | 2020-09-28 | 8,447,460 | 14,000 | 0.09 | 9,806,886,321 | 12,248,817 | 1.450 | 2020-09-24 |
| 820 | 2020-09-22 | 8,433,460 | -100,000 | 0.09 | 9,806,886,321 | 12,818,859 | 1.520 | 2020-09-18 |
| 821 | 2020-09-16 | 8,533,460 | 20,000 | 0.09 | 9,806,886,321 | 12,970,859 | 1.520 | 2020-09-14 |
| 822 | 2020-09-14 | 8,513,460 | 13,000 | 0.09 | 9,806,886,321 | 12,514,786 | 1.470 | 2020-09-10 |
| 823 | 2020-09-08 | 8,500,460 | -150,000 | 0.09 | 9,806,886,321 | 12,580,681 | 1.480 | 2020-09-04 |
| 824 | 2020-09-03 | 8,650,460 | 100,000 | 0.09 | 9,806,886,321 | 12,889,185 | 1.490 | 2020-09-01 |
| 825 | 2020-08-27 | 8,550,460 | 17,000 | 0.09 | 9,806,886,321 | 12,911,195 | 1.510 | 2020-08-25 |
| 826 | 2020-08-24 | 8,533,460 | -3,000 | 0.09 | 9,806,886,321 | 13,226,863 | 1.550 | 2020-08-20 |
| 827 | 2020-08-21 | 8,536,460 | -72,000 | 0.09 | 9,806,886,321 | 13,402,242 | 1.570 | 2020-08-19 |
| 828 | 2020-08-19 | 8,608,460 | 22,000 | 0.09 | 9,806,886,321 | 12,826,605 | 1.490 | 2020-08-17 |
| 829 | 2020-08-12 | 8,586,460 | 30,000 | 0.09 | 9,806,886,321 | 12,364,502 | 1.440 | 2020-08-10 |
| 830 | 2020-08-11 | 8,556,460 | 40,000 | 0.09 | 9,806,886,321 | 12,492,432 | 1.460 | 2020-08-07 |
| 831 | 2020-08-07 | 8,516,460 | 30,000 | 0.09 | 9,806,886,321 | 12,348,867 | 1.450 | 2020-08-05 |
| 832 | 2020-08-06 | 8,486,460 | -13,333 | 0.09 | 9,806,886,321 | 12,390,232 | 1.460 | 2020-08-04 |
| 833 | 2020-08-04 | 8,499,793 | 150,000 | 0.09 | 9,806,886,321 | 12,324,700 | 1.450 | 2020-07-31 |
| 834 | 2020-07-30 | 8,349,793 | -10,000 | 0.09 | 9,806,886,321 | 12,357,694 | 1.480 | 2020-07-28 |
| 835 | 2020-07-27 | 8,359,793 | 10,000 | 0.09 | 9,806,886,321 | 12,121,700 | 1.450 | 2020-07-23 |
| 836 | 2020-07-24 | 8,349,793 | -500,000 | 0.09 | 9,806,886,321 | 12,023,702 | 1.440 | 2020-07-22 |
| 837 | 2020-07-20 | 8,849,793 | 20,000 | 0.09 | 9,806,886,321 | 12,920,698 | 1.460 | 2020-07-16 |
| 838 | 2020-07-17 | 8,829,793 | 500,000 | 0.09 | 9,806,886,321 | 12,979,796 | 1.470 | 2020-07-15 |
| 839 | 2020-07-15 | 8,329,793 | -40,000 | 0.08 | 9,806,886,321 | 12,494,690 | 1.500 | 2020-07-13 |
| 840 | 2020-07-14 | 8,369,793 | 13,000 | 0.09 | 9,806,886,321 | 12,303,596 | 1.470 | 2020-07-10 |
| 841 | 2020-07-13 | 8,356,793 | 855,000 | 0.09 | 9,806,886,321 | 12,535,190 | 1.500 | 2020-07-09 |
| 842 | 2020-07-10 | 7,501,793 | -25,000 | 0.08 | 9,806,886,321 | 11,252,690 | 1.500 | 2020-07-08 |
| 843 | 2020-07-09 | 7,526,793 | -90,000 | 0.08 | 9,806,886,321 | 11,365,457 | 1.510 | 2020-07-07 |
| 844 | 2020-07-08 | 7,616,793 | 495,000 | 0.08 | 9,806,886,321 | 11,882,197 | 1.560 | 2020-07-06 |
| 845 | 2020-07-07 | 7,121,793 | 175,000 | 0.07 | 9,806,886,321 | 10,469,036 | 1.470 | 2020-07-03 |
| 846 | 2020-07-03 | 6,946,793 | 30,000 | 0.07 | 9,806,886,321 | 9,864,446 | 1.420 | 2020-06-30 |
| 847 | 2020-06-18 | 6,916,793 | 50,000 | 0.07 | 9,806,886,321 | 10,375,190 | 1.500 | 2020-06-16 |
| 848 | 2020-06-15 | 6,866,793 | -35,000 | 0.07 | 9,806,886,321 | 11,673,548 | 1.700 | 2020-06-11 |
| 849 | 2020-06-12 | 6,901,793 | -40,000 | 0.07 | 9,806,886,321 | 12,078,138 | 1.750 | 2020-06-10 |
| 850 | 2020-06-11 | 6,941,793 | -61,000 | 0.07 | 9,806,886,321 | 12,217,556 | 1.760 | 2020-06-09 |
| 851 | 2020-06-10 | 7,002,793 | -2,000 | 0.07 | 9,806,886,321 | 12,324,916 | 1.760 | 2020-06-08 |
| 852 | 2020-06-04 | 7,004,793 | 35,000 | 0.07 | 9,806,886,321 | 11,978,196 | 1.710 | 2020-06-02 |
| 853 | 2020-06-02 | 6,969,793 | -40,000 | 0.07 | 9,806,886,321 | 11,848,648 | 1.700 | 2020-05-29 |
| 854 | 2020-06-01 | 7,009,793 | -190,000 | 0.07 | 9,806,886,321 | 11,916,648 | 1.700 | 2020-05-28 |
| 855 | 2020-05-29 | 7,199,793 | -170,000 | 0.07 | 9,806,886,321 | 12,383,644 | 1.720 | 2020-05-27 |
| 856 | 2020-05-28 | 7,369,793 | -38,000 | 0.08 | 9,806,886,321 | 12,086,461 | 1.640 | 2020-05-26 |
| 857 | 2020-05-26 | 7,407,793 | -1,000 | 0.08 | 9,806,886,321 | 11,630,235 | 1.570 | 2020-05-22 |
| 858 | 2020-05-21 | 7,408,793 | -591,000 | 0.08 | 9,806,886,321 | 12,002,245 | 1.620 | 2020-05-19 |
| 859 | 2020-05-19 | 7,999,793 | 53,000 | 0.08 | 9,806,886,321 | 12,719,671 | 1.590 | 2020-05-15 |
| 860 | 2020-05-18 | 7,946,793 | -10,000 | 0.08 | 9,806,886,321 | 12,555,933 | 1.580 | 2020-05-14 |
| 861 | 2020-05-12 | 7,956,793 | 3,000 | 0.08 | 9,806,886,321 | 12,571,733 | 1.580 | 2020-05-08 |
| 862 | 2020-05-07 | 7,953,793 | -30,000 | 0.08 | 9,806,886,321 | 12,169,303 | 1.530 | 2020-05-05 |
| 863 | 2020-05-06 | 7,983,793 | -4,000 | 0.08 | 9,806,886,321 | 12,055,527 | 1.510 | 2020-05-04 |
| 864 | 2020-05-05 | 7,987,793 | -171,000 | 0.08 | 9,806,886,321 | 12,540,835 | 1.570 | 2020-04-29 |
| 865 | 2020-04-29 | 8,158,793 | 15,000 | 0.08 | 9,806,886,321 | 12,564,541 | 1.540 | 2020-04-27 |
| 866 | 2020-04-24 | 8,143,793 | 69,000 | 0.08 | 9,806,886,321 | 12,215,690 | 1.500 | 2020-04-22 |
| 867 | 2020-04-20 | 8,074,793 | 30,000 | 0.08 | 9,806,886,321 | 12,112,190 | 1.500 | 2020-04-16 |
| 868 | 2020-04-15 | 8,044,793 | -22,000 | 0.08 | 9,806,886,321 | 12,388,981 | 1.540 | 2020-04-09 |
| 869 | 2020-04-09 | 8,066,793 | 70,000 | 0.08 | 9,806,886,321 | 11,938,854 | 1.480 | 2020-04-07 |
| 870 | 2020-04-08 | 7,996,793 | -1,474,334 | 0.08 | 9,806,886,321 | 11,915,222 | 1.490 | 2020-04-06 |
| 871 | 2020-04-06 | 9,471,127 | -150,000 | 0.10 | 9,806,886,321 | 13,922,557 | 1.470 | 2020-04-02 |
| 872 | 2020-04-03 | 9,621,127 | -109,000 | 0.10 | 9,806,886,321 | 13,758,212 | 1.430 | 2020-04-01 |
| 873 | 2020-04-02 | 9,730,127 | -158,000 | 0.10 | 9,806,886,321 | 14,011,383 | 1.440 | 2020-03-31 |
| 874 | 2020-04-01 | 9,888,127 | 30,000 | 0.10 | 9,806,886,321 | 13,744,497 | 1.390 | 2020-03-30 |
| 875 | 2020-03-31 | 9,858,127 | 110,000 | 0.10 | 9,806,886,321 | 13,604,215 | 1.380 | 2020-03-27 |
| 876 | 2020-03-27 | 9,748,127 | 38,000 | 0.10 | 9,806,886,321 | 12,867,528 | 1.320 | 2020-03-25 |
| 877 | 2020-03-26 | 9,710,127 | -13,000 | 0.10 | 9,806,886,321 | 12,428,963 | 1.280 | 2020-03-24 |
| 878 | 2020-03-25 | 9,723,127 | 24,000 | 0.10 | 9,806,886,321 | 11,862,215 | 1.220 | 2020-03-23 |
| 879 | 2020-03-24 | 9,699,127 | -200,000 | 0.10 | 9,806,886,321 | 12,026,917 | 1.240 | 2020-03-20 |
| 880 | 2020-03-23 | 9,899,127 | -814,000 | 0.10 | 9,806,886,321 | 11,680,970 | 1.180 | 2020-03-19 |
| 881 | 2020-03-20 | 10,713,127 | 10,000 | 0.11 | 9,806,886,321 | 12,855,752 | 1.200 | 2020-03-18 |
| 882 | 2020-03-19 | 10,703,127 | -761,000 | 0.11 | 9,806,886,321 | 13,164,846 | 1.230 | 2020-03-17 |
| 883 | 2020-03-18 | 11,464,127 | 10,000 | 0.12 | 9,806,886,321 | 14,674,083 | 1.280 | 2020-03-16 |
| 884 | 2020-03-17 | 11,454,127 | 84,000 | 0.12 | 9,806,886,321 | 15,233,989 | 1.330 | 2020-03-13 |
| 885 | 2020-03-16 | 11,370,127 | 57,000 | 0.12 | 9,806,886,321 | 15,690,775 | 1.380 | 2020-03-12 |
| 886 | 2020-03-12 | 11,313,127 | 50,000 | 0.12 | 9,806,886,321 | 15,951,509 | 1.410 | 2020-03-10 |
| 887 | 2020-03-11 | 11,263,127 | 100,000 | 0.11 | 9,806,886,321 | 15,881,009 | 1.410 | 2020-03-09 |
| 888 | 2020-03-09 | 11,163,127 | -50,000 | 0.11 | 9,806,886,321 | 16,633,059 | 1.490 | 2020-03-05 |
| 889 | 2020-03-06 | 11,213,127 | 210,000 | 0.11 | 9,806,886,321 | 16,259,034 | 1.450 | 2020-03-04 |
| 890 | 2020-03-05 | 11,003,127 | -16,000 | 0.11 | 9,806,886,321 | 16,174,597 | 1.470 | 2020-03-03 |
| 891 | 2020-03-04 | 11,019,127 | -100,000 | 0.11 | 9,806,886,321 | 16,198,117 | 1.470 | 2020-03-02 |
| 892 | 2020-03-03 | 11,119,127 | 100,000 | 0.11 | 9,806,886,321 | 16,122,734 | 1.450 | 2020-02-28 |
| 893 | 2020-02-27 | 11,019,127 | 120,000 | 0.11 | 9,806,886,321 | 16,308,308 | 1.480 | 2020-02-25 |
| 894 | 2020-02-26 | 10,899,127 | -379,000 | 0.11 | 9,806,886,321 | 16,457,682 | 1.510 | 2020-02-24 |
| 895 | 2020-02-24 | 11,278,127 | -20,000 | 0.12 | 9,806,886,321 | 17,255,534 | 1.530 | 2020-02-20 |
| 896 | 2020-02-20 | 11,298,127 | 900,000 | 0.12 | 9,806,886,321 | 17,399,116 | 1.540 | 2020-02-18 |
| 897 | 2020-02-19 | 10,398,127 | 550,000 | 0.11 | 9,806,886,321 | 15,909,134 | 1.530 | 2020-02-17 |
| 898 | 2020-02-14 | 9,848,127 | 67,000 | 0.10 | 9,806,886,321 | 15,067,634 | 1.530 | 2020-02-12 |
| 899 | 2020-02-13 | 9,781,127 | 290,000 | 0.10 | 9,806,886,321 | 14,867,313 | 1.520 | 2020-02-11 |
| 900 | 2020-02-06 | 9,491,127 | 5,000 | 0.10 | 9,806,886,321 | 14,236,691 | 1.500 | 2020-02-04 |
| 901 | 2020-02-05 | 9,486,127 | 46,000 | 0.10 | 9,806,886,321 | 14,134,329 | 1.490 | 2020-02-03 |
| 902 | 2020-02-04 | 9,440,127 | 150,000 | 0.10 | 9,806,886,321 | 14,254,592 | 1.510 | 2020-01-31 |
| 903 | 2020-02-03 | 9,290,127 | -35,000 | 0.09 | 9,806,886,321 | 14,120,993 | 1.520 | 2020-01-30 |
| 904 | 2020-01-31 | 9,325,127 | 115,000 | 0.10 | 9,806,886,321 | 14,640,449 | 1.570 | 2020-01-29 |
| 905 | 2020-01-30 | 9,210,127 | 29,000 | 0.09 | 9,806,886,321 | 15,012,507 | 1.630 | 2020-01-23 |
| 906 | 2020-01-29 | 9,181,127 | -43,000 | 0.09 | 9,806,886,321 | 15,240,671 | 1.660 | 2020-01-22 |
| 907 | 2020-01-23 | 9,224,127 | 652,000 | 0.09 | 9,806,886,321 | 14,943,086 | 1.620 | 2020-01-21 |
| 908 | 2020-01-20 | 8,572,127 | 55,000 | 0.09 | 9,806,886,321 | 14,401,173 | 1.680 | 2020-01-16 |
| 909 | 2020-01-17 | 8,517,127 | -21,000 | 0.09 | 9,806,886,321 | 14,479,116 | 1.700 | 2020-01-15 |
| 910 | 2020-01-14 | 8,538,127 | 10,000 | 0.09 | 9,806,886,321 | 14,173,291 | 1.660 | 2020-01-10 |
| 911 | 2020-01-10 | 8,528,127 | 100,000 | 0.09 | 9,806,886,321 | 14,071,410 | 1.650 | 2020-01-08 |
| 912 | 2020-01-08 | 8,428,127 | 43,000 | 0.09 | 9,806,886,321 | 14,243,535 | 1.690 | 2020-01-06 |
| 913 | 2020-01-06 | 8,385,127 | -15,000 | 0.09 | 9,806,886,321 | 14,170,865 | 1.690 | 2020-01-02 |
| 914 | 2020-01-03 | 8,400,127 | 30,000 | 0.09 | 9,806,886,321 | 14,112,213 | 1.680 | 2019-12-30 |
| 915 | 2020-01-02 | 8,370,127 | -20,000 | 0.09 | 9,806,886,321 | 14,061,813 | 1.680 | 2019-12-27 |
| 916 | 2019-12-20 | 8,390,127 | -71,551 | 0.09 | 9,806,886,321 | 14,179,315 | 1.690 | 2019-12-18 |
| 917 | 2019-12-18 | 8,461,678 | 200,000 | 0.09 | 9,806,886,321 | 14,046,385 | 1.660 | 2019-12-16 |
| 918 | 2019-12-06 | 8,261,678 | 100,000 | 0.08 | 9,806,886,321 | 13,301,302 | 1.610 | 2019-12-04 |
| 919 | 2019-12-05 | 8,161,678 | 200,000 | 0.08 | 9,806,886,321 | 13,303,535 | 1.630 | 2019-12-03 |
| 920 | 2019-12-04 | 7,961,678 | 3,000 | 0.08 | 9,806,886,321 | 12,897,918 | 1.620 | 2019-12-02 |
| 921 | 2019-12-03 | 7,958,678 | 30,000 | 0.08 | 9,806,886,321 | 12,893,058 | 1.620 | 2019-11-29 |
| 922 | 2019-11-29 | 7,928,678 | -84,333 | 0.08 | 9,806,886,321 | 13,082,319 | 1.650 | 2019-11-27 |
| 923 | 2019-11-21 | 8,013,011 | -1,000 | 0.08 | 9,806,886,321 | 13,141,338 | 1.640 | 2019-11-19 |
| 924 | 2019-11-20 | 8,014,011 | -2,000 | 0.08 | 9,806,886,321 | 13,142,978 | 1.640 | 2019-11-18 |
| 925 | 2019-11-18 | 8,016,011 | -14,000 | 0.08 | 9,806,886,321 | 13,066,098 | 1.630 | 2019-11-14 |
| 926 | 2019-11-15 | 8,030,011 | 150,000 | 0.08 | 9,806,886,321 | 13,169,218 | 1.640 | 2019-11-13 |
| 927 | 2019-11-07 | 7,880,011 | -90,000 | 0.08 | 9,806,886,321 | 13,317,219 | 1.690 | 2019-11-05 |
| 928 | 2019-11-04 | 7,970,011 | 50,000 | 0.08 | 9,806,886,321 | 13,070,818 | 1.640 | 2019-10-31 |
| 929 | 2019-10-29 | 7,920,011 | 100,000 | 0.08 | 9,806,886,321 | 12,988,818 | 1.640 | 2019-10-25 |
| 930 | 2019-10-17 | 7,820,011 | 102,000 | 0.08 | 9,806,886,321 | 12,981,218 | 1.660 | 2019-10-15 |
| 931 | 2019-10-09 | 7,718,011 | -10,000 | 0.08 | 9,806,886,321 | 12,580,358 | 1.630 | 2019-10-04 |
| 932 | 2019-09-30 | 7,728,011 | 10,000 | 0.08 | 9,806,886,321 | 12,828,498 | 1.660 | 2019-09-26 |
| 933 | 2019-09-27 | 7,718,011 | 50,000 | 0.08 | 9,806,886,321 | 12,734,718 | 1.650 | 2019-09-25 |
| 934 | 2019-09-19 | 7,668,011 | -8,000 | 0.08 | 9,806,886,321 | 13,342,339 | 1.740 | 2019-09-17 |
| 935 | 2019-09-18 | 7,676,011 | -26,000 | 0.08 | 9,806,886,321 | 13,433,019 | 1.750 | 2019-09-16 |
| 936 | 2019-09-16 | 7,702,011 | 15,000 | 0.08 | 9,806,886,321 | 13,478,519 | 1.750 | 2019-09-12 |
| 937 | 2019-09-09 | 7,687,011 | -80,000 | 0.08 | 9,806,886,321 | 13,375,399 | 1.740 | 2019-09-05 |
| 938 | 2019-09-04 | 7,767,011 | 22,000 | 0.08 | 9,806,886,321 | 13,126,249 | 1.690 | 2019-09-02 |
| 939 | 2019-09-03 | 7,745,011 | -10,000 | 0.08 | 9,806,886,321 | 13,166,519 | 1.700 | 2019-08-30 |
| 940 | 2019-08-30 | 7,755,011 | 100,000 | 0.08 | 9,806,886,321 | 13,028,418 | 1.680 | 2019-08-28 |
| 941 | 2019-08-28 | 7,655,011 | 58,000 | 0.08 | 9,806,886,321 | 13,013,519 | 1.700 | 2019-08-26 |
| 942 | 2019-08-15 | 7,597,011 | -4,540,000 | 0.08 | 9,806,886,321 | 13,522,680 | 1.780 | 2019-08-13 |
| 943 | 2019-08-08 | 12,137,011 | 40,000 | 0.12 | 9,806,886,321 | 22,574,840 | 1.860 | 2019-08-06 |
| 944 | 2019-08-07 | 12,097,011 | -10,000 | 0.12 | 9,806,886,321 | 23,226,261 | 1.920 | 2019-08-05 |
| 945 | 2019-08-06 | 12,107,011 | 1,243,000 | 0.12 | 9,806,886,321 | 23,971,882 | 1.980 | 2019-08-02 |
| 946 | 2019-08-05 | 10,864,011 | -12,000 | 0.11 | 9,806,886,321 | 21,945,302 | 2.020 | 2019-08-01 |
| 947 | 2019-07-24 | 10,876,011 | 23,000 | 0.11 | 9,806,886,321 | 21,316,982 | 1.960 | 2019-07-22 |
| 948 | 2019-07-19 | 10,853,011 | -100,000 | 0.11 | 9,806,886,321 | 21,923,082 | 2.020 | 2019-07-17 |
| 949 | 2019-07-18 | 10,953,011 | -23,000 | 0.11 | 9,806,886,321 | 22,125,082 | 2.020 | 2019-07-16 |
| 950 | 2019-07-17 | 10,976,011 | -100,000 | 0.11 | 9,806,886,321 | 21,842,262 | 1.990 | 2019-07-15 |
| 951 | 2019-07-16 | 11,076,011 | 3,770,000 | 0.11 | 9,806,886,321 | 22,262,782 | 2.010 | 2019-07-12 |
| 952 | 2019-07-15 | 7,306,011 | -330,000 | 0.07 | 9,806,886,321 | 14,831,202 | 2.030 | 2019-07-11 |
| 953 | 2019-07-11 | 7,636,011 | -60,000 | 0.08 | 9,806,886,321 | 14,966,582 | 1.960 | 2019-07-09 |
| 954 | 2019-07-10 | 7,696,011 | -1,000 | 0.08 | 9,806,886,321 | 15,084,182 | 1.960 | 2019-07-08 |
| 955 | 2019-07-08 | 7,697,011 | -53,000 | 0.08 | 9,806,886,321 | 15,240,082 | 1.980 | 2019-07-04 |
| 956 | 2019-07-05 | 7,750,011 | -19,000 | 0.08 | 9,806,886,321 | 15,345,022 | 1.980 | 2019-07-03 |
| 957 | 2019-07-04 | 7,769,011 | 4,000 | 0.08 | 9,806,886,321 | 15,071,881 | 1.940 | 2019-07-02 |
| 958 | 2019-07-03 | 7,765,011 | -104,000 | 0.08 | 9,806,886,321 | 14,831,171 | 1.910 | 2019-06-28 |
| 959 | 2019-06-24 | 7,869,011 | 23,000 | 0.08 | 9,806,886,321 | 14,636,360 | 1.860 | 2019-06-20 |
| 960 | 2019-06-17 | 7,846,011 | 6,000 | 0.08 | 9,806,886,321 | 14,907,421 | 1.900 | 2019-06-13 |
| 961 | 2019-06-13 | 7,840,011 | 130,000 | 0.08 | 9,806,886,321 | 15,209,621 | 1.940 | 2019-06-11 |
| 962 | 2019-06-10 | 7,710,011 | -106,000 | 0.08 | 9,806,886,321 | 16,036,823 | 2.080 | 2019-06-05 |
| 963 | 2019-06-06 | 7,816,011 | -100,000 | 0.08 | 9,806,886,321 | 16,179,143 | 2.070 | 2019-06-04 |
| 964 | 2019-06-05 | 7,916,011 | -60,000 | 0.08 | 9,806,886,321 | 16,465,303 | 2.080 | 2019-06-03 |
| 965 | 2019-06-04 | 7,976,011 | 20,000 | 0.08 | 9,806,886,321 | 16,191,302 | 2.030 | 2019-05-31 |
| 966 | 2019-05-31 | 7,956,011 | -52,000 | 0.08 | 9,806,886,321 | 15,673,342 | 1.970 | 2019-05-29 |
| 967 | 2019-05-29 | 8,008,011 | 20,000 | 0.08 | 9,806,886,321 | 15,295,301 | 1.910 | 2019-05-27 |
| 968 | 2019-05-27 | 7,988,011 | 17,000 | 0.08 | 9,806,886,321 | 14,937,581 | 1.870 | 2019-05-23 |
| 969 | 2019-05-22 | 7,971,011 | -20,000 | 0.08 | 9,806,886,321 | 15,224,631 | 1.910 | 2019-05-20 |
| 970 | 2019-05-20 | 7,991,011 | -3,000 | 0.08 | 9,806,886,321 | 15,422,651 | 1.930 | 2019-05-16 |
| 971 | 2019-05-16 | 7,994,011 | 13,000 | 0.08 | 9,806,886,321 | 15,268,561 | 1.910 | 2019-05-14 |
| 972 | 2019-05-14 | 7,981,011 | 30,000 | 0.08 | 9,806,886,321 | 15,243,731 | 1.910 | 2019-05-09 |
| 973 | 2019-05-10 | 7,951,011 | 7,000 | 0.08 | 9,806,886,321 | 15,424,961 | 1.940 | 2019-05-08 |
| 974 | 2019-05-08 | 7,944,011 | 106,000 | 0.08 | 9,806,886,321 | 15,729,142 | 1.980 | 2019-05-06 |
| 975 | 2019-05-06 | 7,838,011 | 20,000 | 0.08 | 9,806,886,321 | 16,381,443 | 2.090 | 2019-05-02 |
| 976 | 2019-05-02 | 7,818,011 | 167,000 | 0.08 | 9,806,886,321 | 16,026,923 | 2.050 | 2019-04-29 |
| 977 | 2019-04-24 | 7,651,011 | -10,000 | 0.08 | 9,806,886,321 | 15,761,083 | 2.060 | 2019-04-18 |
| 978 | 2019-04-17 | 7,661,011 | -118,000 | 0.08 | 9,806,886,321 | 16,011,513 | 2.090 | 2019-04-15 |
| 979 | 2019-04-15 | 7,779,011 | -78,000 | 0.08 | 9,806,886,321 | 15,791,392 | 2.030 | 2019-04-11 |
| 980 | 2019-04-12 | 7,857,011 | -51,000 | 0.08 | 9,806,886,321 | 15,949,732 | 2.030 | 2019-04-10 |
| 981 | 2019-04-11 | 7,908,011 | -59,000 | 0.08 | 9,806,886,321 | 16,132,342 | 2.040 | 2019-04-09 |
| 982 | 2019-04-10 | 7,967,011 | -333 | 0.08 | 9,806,886,321 | 16,412,043 | 2.060 | 2019-04-08 |
| 983 | 2019-04-08 | 7,967,344 | -22,000 | 0.08 | 9,806,886,321 | 16,412,729 | 2.060 | 2019-04-03 |
| 984 | 2019-04-04 | 7,989,344 | -11,000 | 0.08 | 9,806,886,321 | 16,458,049 | 2.060 | 2019-04-02 |
| 985 | 2019-04-03 | 8,000,344 | 100,000 | 0.08 | 9,806,886,321 | 16,160,695 | 2.020 | 2019-04-01 |
| 986 | 2019-04-02 | 7,900,344 | 19,000 | 0.08 | 9,806,886,321 | 15,879,691 | 2.010 | 2019-03-29 |
| 987 | 2019-04-01 | 7,881,344 | 22,000 | 0.08 | 9,806,886,321 | 15,368,621 | 1.950 | 2019-03-28 |
| 988 | 2019-03-27 | 7,859,344 | 200,000 | 0.08 | 9,806,886,321 | 15,089,940 | 1.920 | 2019-03-25 |
| 989 | 2019-03-21 | 7,659,344 | 31,000 | 0.08 | 9,806,886,321 | 14,629,347 | 1.910 | 2019-03-19 |
| 990 | 2019-03-15 | 7,628,344 | 20,000 | 0.08 | 9,806,886,321 | 14,341,287 | 1.880 | 2019-03-13 |
| 991 | 2019-03-12 | 7,608,344 | -40,000 | 0.08 | 9,806,886,321 | 14,531,937 | 1.910 | 2019-03-08 |
| 992 | 2019-03-11 | 7,648,344 | 106,000 | 0.08 | 9,806,886,321 | 14,990,754 | 1.960 | 2019-03-07 |
| 993 | 2019-03-08 | 7,542,344 | -530,000 | 0.08 | 9,806,886,321 | 15,084,688 | 2.000 | 2019-03-06 |
| 994 | 2019-03-04 | 8,072,344 | -105,000 | 0.08 | 9,806,886,321 | 15,983,241 | 1.980 | 2019-02-28 |
| 995 | 2019-02-28 | 8,177,344 | 105,000 | 0.08 | 9,806,886,321 | 16,681,782 | 2.040 | 2019-02-26 |
| 996 | 2019-02-27 | 8,072,344 | -60,000 | 0.08 | 9,806,886,321 | 16,790,476 | 2.080 | 2019-02-25 |
| 997 | 2019-02-25 | 8,132,344 | 479,000 | 0.08 | 9,806,886,321 | 16,833,952 | 2.070 | 2019-02-21 |
| 998 | 2019-02-20 | 7,653,344 | -14,000 | 0.08 | 9,806,886,321 | 15,689,355 | 2.050 | 2019-02-18 |
| 999 | 2019-02-19 | 7,667,344 | 35,000 | 0.08 | 9,806,886,321 | 15,794,729 | 2.060 | 2019-02-15 |
| 1000 | 2019-02-18 | 7,632,344 | -97,000 | 0.08 | 9,806,886,321 | 15,951,599 | 2.090 | 2019-02-14 |
| 1001 | 2019-02-15 | 7,729,344 | 16,000 | 0.08 | 9,806,886,321 | 16,077,036 | 2.080 | 2019-02-13 |
| 1002 | 2019-02-14 | 7,713,344 | -100,000 | 0.08 | 9,806,886,321 | 16,198,022 | 2.100 | 2019-02-12 |
| 1003 | 2019-02-13 | 7,813,344 | 104,000 | 0.08 | 9,806,886,321 | 16,408,022 | 2.100 | 2019-02-11 |
| 1004 | 2019-02-11 | 7,709,344 | -8,000 | 0.08 | 9,806,886,321 | 15,958,342 | 2.070 | 2019-02-01 |
| 1005 | 2019-02-08 | 7,717,344 | -366,667 | 0.08 | 9,806,886,321 | 15,589,035 | 2.020 | 2019-01-31 |
| 1006 | 2019-02-01 | 8,084,011 | 40,000 | 0.08 | 9,806,886,321 | 16,087,182 | 1.990 | 2019-01-30 |
| 1007 | 2019-01-23 | 8,044,011 | -2,000 | 0.08 | 9,806,886,321 | 15,203,181 | 1.890 | 2019-01-21 |
| 1008 | 2019-01-14 | 8,046,011 | -1,528,830 | 0.08 | 9,806,886,321 | 14,804,660 | 1.840 | 2019-01-10 |
| 1009 | 2019-01-10 | 9,574,841 | -50,000 | 0.10 | 9,806,886,321 | 17,234,714 | 1.800 | 2019-01-08 |
| 1010 | 2019-01-04 | 9,624,841 | 52,000 | 0.10 | 9,806,886,321 | 16,939,720 | 1.760 | 2019-01-02 |
| 1011 | 2018-12-28 | 9,572,841 | 162,000 | 0.10 | 9,806,886,321 | 16,561,015 | 1.730 | 2018-12-21 |
| 1012 | 2018-12-27 | 9,410,841 | -4,000 | 0.10 | 9,806,886,321 | 16,751,297 | 1.780 | 2018-12-20 |
| 1013 | 2018-12-20 | 9,414,841 | -8,000 | 0.10 | 9,806,886,321 | 16,570,120 | 1.760 | 2018-12-18 |
| 1014 | 2018-12-17 | 9,422,841 | -50,000 | 0.10 | 9,806,886,321 | 16,866,885 | 1.790 | 2018-12-13 |
| 1015 | 2018-12-12 | 9,472,841 | -16,000 | 0.10 | 9,806,886,321 | 16,482,743 | 1.740 | 2018-12-10 |
| 1016 | 2018-12-10 | 9,488,841 | 50,000 | 0.10 | 9,806,886,321 | 16,890,137 | 1.780 | 2018-12-06 |
| 1017 | 2018-11-28 | 9,438,841 | -140,000 | 0.10 | 9,806,886,321 | 17,650,633 | 1.870 | 2018-11-26 |
| 1018 | 2018-11-26 | 9,578,841 | -30,000 | 0.10 | 9,806,886,321 | 17,529,279 | 1.830 | 2018-11-22 |
| 1019 | 2018-11-23 | 9,608,841 | -1,270,000 | 0.10 | 9,806,886,321 | 18,064,621 | 1.880 | 2018-11-21 |
| 1020 | 2018-11-22 | 10,878,841 | -257,000 | 0.11 | 9,806,886,321 | 19,364,337 | 1.780 | 2018-11-20 |
| 1021 | 2018-11-21 | 11,135,841 | -137,000 | 0.11 | 9,806,886,321 | 20,267,231 | 1.820 | 2018-11-19 |
| 1022 | 2018-11-01 | 11,272,841 | -38,000 | 0.11 | 9,806,886,321 | 17,021,990 | 1.510 | 2018-10-30 |
| 1023 | 2018-10-29 | 11,310,841 | 100,000 | 0.12 | 9,806,886,321 | 17,418,695 | 1.540 | 2018-10-25 |
| 1024 | 2018-10-19 | 11,210,841 | -38,667 | 0.11 | 9,806,886,321 | 18,049,454 | 1.610 | 2018-10-16 |
| 1025 | 2018-10-16 | 11,249,508 | 20,000 | 0.11 | 9,806,886,321 | 17,886,718 | 1.590 | 2018-10-12 |
| 1026 | 2018-10-15 | 11,229,508 | -3,000 | 0.11 | 9,806,886,321 | 18,079,508 | 1.610 | 2018-10-11 |
| 1027 | 2018-10-10 | 11,232,508 | -770,000 | 0.11 | 9,806,886,321 | 18,758,288 | 1.670 | 2018-10-08 |
| 1028 | 2018-10-09 | 12,002,508 | 140,000 | 0.12 | 9,806,886,321 | 20,044,188 | 1.670 | 2018-10-05 |
| 1029 | 2018-10-08 | 11,862,508 | -39,000 | 0.12 | 9,806,886,321 | 20,166,264 | 1.700 | 2018-10-04 |
| 1030 | 2018-10-03 | 11,901,508 | -20,000 | 0.12 | 9,806,886,321 | 20,708,624 | 1.740 | 2018-09-28 |
| 1031 | 2018-09-28 | 11,921,508 | -100,000 | 0.12 | 9,806,886,321 | 20,624,209 | 1.730 | 2018-09-26 |
| 1032 | 2018-09-24 | 12,021,508 | 43,000 | 0.12 | 9,806,886,321 | 20,316,349 | 1.690 | 2018-09-20 |
| 1033 | 2018-09-19 | 11,978,508 | 20,000 | 0.12 | 9,806,886,321 | 19,884,323 | 1.660 | 2018-09-17 |
| 1034 | 2018-09-18 | 11,958,508 | 100,000 | 0.12 | 9,806,886,321 | 19,970,708 | 1.670 | 2018-09-14 |
| 1035 | 2018-09-13 | 11,858,508 | 88,000 | 0.12 | 9,806,886,321 | 19,566,538 | 1.650 | 2018-09-11 |
| 1036 | 2018-09-12 | 11,770,508 | 10,000 | 0.12 | 9,806,886,321 | 19,539,043 | 1.660 | 2018-09-10 |
| 1037 | 2018-09-05 | 11,760,508 | 100,000 | 0.12 | 9,806,886,321 | 20,110,469 | 1.710 | 2018-09-03 |
| 1038 | 2018-08-28 | 11,660,508 | 166,000 | 0.12 | 9,806,886,321 | 20,056,074 | 1.720 | 2018-08-24 |
| 1039 | 2018-08-27 | 11,494,508 | 56,000 | 0.12 | 9,806,886,321 | 20,115,389 | 1.750 | 2018-08-23 |
| 1040 | 2018-08-24 | 11,438,508 | -87,000 | 0.12 | 9,806,886,321 | 19,903,004 | 1.740 | 2018-08-22 |
| 1041 | 2018-08-23 | 11,525,508 | -30,000 | 0.12 | 9,806,886,321 | 20,400,149 | 1.770 | 2018-08-21 |
| 1042 | 2018-08-21 | 11,555,508 | 50,000 | 0.12 | 9,806,886,321 | 19,759,919 | 1.710 | 2018-08-17 |
| 1043 | 2018-08-20 | 11,505,508 | -34,000 | 0.12 | 9,806,886,321 | 19,789,474 | 1.720 | 2018-08-16 |
| 1044 | 2018-08-17 | 11,539,508 | 200,000 | 0.12 | 9,806,886,321 | 19,732,559 | 1.710 | 2018-08-15 |
| 1045 | 2018-08-16 | 11,339,508 | -479,000 | 0.12 | 9,806,886,321 | 20,070,929 | 1.770 | 2018-08-14 |
| 1046 | 2018-08-15 | 11,818,508 | 50,000 | 0.12 | 9,806,886,321 | 20,564,204 | 1.740 | 2018-08-13 |
| 1047 | 2018-08-14 | 11,768,508 | 50,000 | 0.12 | 9,806,886,321 | 21,065,629 | 1.790 | 2018-08-10 |
| 1048 | 2018-08-10 | 11,718,508 | -4,000 | 0.12 | 9,806,886,321 | 21,679,240 | 1.850 | 2018-08-08 |
| 1049 | 2018-08-09 | 11,722,508 | 40,000 | 0.12 | 9,806,886,321 | 21,452,190 | 1.830 | 2018-08-07 |
| 1050 | 2018-08-07 | 11,682,508 | -26,000 | 0.12 | 9,806,886,321 | 22,196,765 | 1.900 | 2018-08-03 |
| 1051 | 2018-08-02 | 11,708,508 | 330,000 | 0.12 | 9,806,886,321 | 22,831,591 | 1.950 | 2018-07-31 |
| 1052 | 2018-08-01 | 11,378,508 | 5,000 | 0.12 | 9,806,886,321 | 22,188,091 | 1.950 | 2018-07-30 |
| 1053 | 2018-07-30 | 11,373,508 | -50,000 | 0.12 | 9,806,886,321 | 21,268,460 | 1.870 | 2018-07-26 |
| 1054 | 2018-07-27 | 11,423,508 | -320,000 | 0.12 | 9,806,886,321 | 21,933,135 | 1.920 | 2018-07-25 |
| 1055 | 2018-07-26 | 11,743,508 | 20,000 | 0.12 | 9,806,886,321 | 21,725,490 | 1.850 | 2018-07-24 |
| 1056 | 2018-07-25 | 11,723,508 | 15,333 | 0.12 | 9,806,886,321 | 22,157,430 | 1.890 | 2018-07-23 |
| 1057 | 2018-07-24 | 11,708,175 | -250,000 | 0.12 | 9,806,886,321 | 21,660,124 | 1.850 | 2018-07-20 |
| 1058 | 2018-07-23 | 11,958,175 | 194,667 | 0.12 | 9,806,886,321 | 21,046,388 | 1.760 | 2018-07-19 |
| 1059 | 2018-07-20 | 11,763,508 | 4,000 | 0.12 | 9,806,886,321 | 20,703,774 | 1.760 | 2018-07-18 |
| 1060 | 2018-07-19 | 11,759,508 | 100,000 | 0.12 | 9,806,886,321 | 20,343,949 | 1.730 | 2018-07-17 |
| 1061 | 2018-07-17 | 11,659,508 | 32,000 | 0.12 | 9,806,886,321 | 20,520,734 | 1.760 | 2018-07-13 |
| 1062 | 2018-07-16 | 11,627,508 | -62,000 | 0.12 | 9,806,886,321 | 20,580,689 | 1.770 | 2018-07-12 |
| 1063 | 2018-07-12 | 11,689,508 | 12,000 | 0.12 | 9,806,886,321 | 20,573,534 | 1.760 | 2018-07-10 |
| 1064 | 2018-07-11 | 11,677,508 | -20,000 | 0.12 | 9,806,886,321 | 20,435,639 | 1.750 | 2018-07-09 |
| 1065 | 2018-07-10 | 11,697,508 | 20,000 | 0.12 | 9,806,886,321 | 20,119,714 | 1.720 | 2018-07-06 |
| 1066 | 2018-07-09 | 11,677,508 | 100,000 | 0.12 | 9,806,886,321 | 19,968,539 | 1.710 | 2018-07-05 |
| 1067 | 2018-07-05 | 11,577,508 | 30,000 | 0.12 | 9,806,886,321 | 20,839,514 | 1.800 | 2018-07-03 |
| 1068 | 2018-07-04 | 11,547,508 | 324,000 | 0.12 | 9,806,886,321 | 20,900,989 | 1.810 | 2018-06-29 |
| 1069 | 2018-07-03 | 11,223,508 | 50,000 | 0.11 | 9,806,886,321 | 19,753,374 | 1.760 | 2018-06-28 |
| 1070 | 2018-06-27 | 11,173,508 | -678,000 | 0.11 | 9,806,886,321 | 20,447,520 | 1.830 | 2018-06-25 |
| 1071 | 2018-06-26 | 11,851,508 | 97,333 | 0.12 | 9,806,886,321 | 22,991,926 | 1.940 | 2018-06-22 |
| 1072 | 2018-06-25 | 11,754,175 | 199,000 | 0.12 | 9,806,886,321 | 22,803,100 | 1.940 | 2018-06-21 |
| 1073 | 2018-06-22 | 11,555,175 | 2,000 | 0.12 | 9,806,886,321 | 22,532,591 | 1.950 | 2018-06-20 |
| 1074 | 2018-06-20 | 11,553,175 | 38,000 | 0.12 | 9,806,886,321 | 23,452,945 | 2.030 | 2018-06-15 |
| 1075 | 2018-06-13 | 11,515,175 | -153,000 | 0.12 | 9,806,886,321 | 24,297,019 | 2.110 | 2018-06-11 |
| 1076 | 2018-06-12 | 11,668,175 | -291,000 | 0.12 | 9,806,886,321 | 24,269,804 | 2.080 | 2018-06-08 |
| 1077 | 2018-06-11 | 11,959,175 | -15,000 | 0.12 | 9,806,886,321 | 26,071,002 | 2.180 | 2018-06-07 |
| 1078 | 2018-06-08 | 11,974,175 | 50,000 | 0.12 | 9,806,886,321 | 27,301,119 | 2.280 | 2018-06-06 |
| 1079 | 2018-06-07 | 11,924,175 | -17,000 | 0.12 | 9,806,886,321 | 26,948,636 | 2.260 | 2018-06-05 |
| 1080 | 2018-06-06 | 11,941,175 | -125,000 | 0.12 | 9,806,886,321 | 27,464,703 | 2.300 | 2018-06-04 |
| 1081 | 2018-06-04 | 12,066,175 | -750,000 | 0.12 | 9,806,886,321 | 26,304,262 | 2.180 | 2018-05-31 |
| 1082 | 2018-06-01 | 12,816,175 | 757,000 | 0.13 | 9,806,886,321 | 27,682,938 | 2.160 | 2018-05-30 |
| 1083 | 2018-05-31 | 12,059,175 | 2,000 | 0.12 | 9,806,886,321 | 26,891,960 | 2.230 | 2018-05-29 |
| 1084 | 2018-05-29 | 12,057,175 | -7,000 | 0.12 | 9,806,886,321 | 27,249,216 | 2.260 | 2018-05-25 |
| 1085 | 2018-05-25 | 12,064,175 | -261,000 | 0.12 | 9,806,886,321 | 27,023,752 | 2.240 | 2018-05-23 |
| 1086 | 2018-05-24 | 12,325,175 | 23,000 | 0.13 | 9,806,886,321 | 27,115,385 | 2.200 | 2018-05-21 |
| 1087 | 2018-05-21 | 12,302,175 | -23,000 | 0.13 | 9,806,886,321 | 26,818,742 | 2.180 | 2018-05-17 |
| 1088 | 2018-05-18 | 12,325,175 | -12,000 | 0.13 | 9,806,886,321 | 26,868,882 | 2.180 | 2018-05-16 |
| 1089 | 2018-05-16 | 12,337,175 | -5,000 | 0.13 | 9,806,886,321 | 26,771,670 | 2.170 | 2018-05-14 |
| 1090 | 2018-05-11 | 12,342,175 | -18,000 | 0.13 | 9,806,886,321 | 26,535,676 | 2.150 | 2018-05-09 |
| 1091 | 2018-05-10 | 12,360,175 | -259,000 | 0.13 | 9,806,886,321 | 26,945,182 | 2.180 | 2018-05-08 |
| 1092 | 2018-05-08 | 12,619,175 | -50,000 | 0.13 | 9,806,886,321 | 26,752,651 | 2.120 | 2018-05-04 |
| 1093 | 2018-05-07 | 12,669,175 | -30,000 | 0.13 | 9,806,886,321 | 26,858,651 | 2.120 | 2018-05-03 |
| 1094 | 2018-05-03 | 12,699,175 | -500,000 | 0.13 | 9,806,886,321 | 26,795,259 | 2.110 | 2018-04-30 |
| 1095 | 2018-04-30 | 13,199,175 | -206,000 | 0.13 | 9,806,886,321 | 26,926,317 | 2.040 | 2018-04-26 |
| 1096 | 2018-04-27 | 13,405,175 | 106,000 | 0.14 | 9,806,886,321 | 26,810,350 | 2.000 | 2018-04-25 |
| 1097 | 2018-04-26 | 13,299,175 | -118,000 | 0.14 | 9,806,886,321 | 26,731,342 | 2.010 | 2018-04-24 |
| 1098 | 2018-04-25 | 13,417,175 | 50,000 | 0.14 | 9,806,886,321 | 26,968,522 | 2.010 | 2018-04-23 |
| 1099 | 2018-04-24 | 13,367,175 | 80,000 | 0.14 | 9,806,886,321 | 27,001,694 | 2.020 | 2018-04-20 |
| 1100 | 2018-04-23 | 13,287,175 | 10,000 | 0.14 | 9,806,886,321 | 27,238,709 | 2.050 | 2018-04-19 |
| 1101 | 2018-04-20 | 13,277,175 | 55,000 | 0.14 | 9,806,886,321 | 27,350,981 | 2.060 | 2018-04-18 |
| 1102 | 2018-04-19 | 13,222,175 | 100,000 | 0.13 | 9,806,886,321 | 27,237,681 | 2.060 | 2018-04-17 |
| 1103 | 2018-04-18 | 13,122,175 | 292,000 | 0.13 | 9,806,886,321 | 27,162,902 | 2.070 | 2018-04-16 |
| 1104 | 2018-04-17 | 12,830,175 | 500,000 | 0.13 | 9,806,886,321 | 26,686,764 | 2.080 | 2018-04-13 |
| 1105 | 2018-04-13 | 12,330,175 | 20,000 | 0.13 | 9,806,886,321 | 25,030,255 | 2.030 | 2018-04-11 |
| 1106 | 2018-04-12 | 12,310,175 | 1,000 | 0.13 | 9,806,886,321 | 24,866,554 | 2.020 | 2018-04-10 |
| 1107 | 2018-04-11 | 12,309,175 | 117,000 | 0.13 | 9,806,886,321 | 24,987,625 | 2.030 | 2018-04-09 |
| 1108 | 2018-04-06 | 12,192,175 | 1,096,000 | 0.12 | 9,806,886,321 | 24,628,194 | 2.020 | 2018-04-03 |
| 1109 | 2018-04-04 | 11,096,175 | 35,000 | 0.11 | 9,806,886,321 | 22,414,274 | 2.020 | 2018-03-29 |
| 1110 | 2018-04-03 | 11,061,175 | -150,000 | 0.11 | 9,806,886,321 | 22,454,185 | 2.030 | 2018-03-28 |
| 1111 | 2018-03-29 | 11,211,175 | -400,333 | 0.11 | 9,806,886,321 | 23,095,021 | 2.060 | 2018-03-27 |
| 1112 | 2018-03-27 | 11,611,508 | -4,000 | 0.12 | 9,806,886,321 | 23,106,901 | 1.990 | 2018-03-23 |
| 1113 | 2018-03-23 | 11,615,508 | 267,000 | 0.12 | 9,806,886,321 | 22,882,551 | 1.970 | 2018-03-21 |
| 1114 | 2018-03-19 | 11,348,508 | -154,000 | 0.12 | 9,806,886,321 | 22,923,986 | 2.020 | 2018-03-15 |
| 1115 | 2018-03-16 | 11,502,508 | 100,000 | 0.12 | 9,806,886,321 | 23,005,016 | 2.000 | 2018-03-14 |
| 1116 | 2018-03-13 | 11,402,508 | -136,000 | 0.12 | 9,806,886,321 | 22,919,041 | 2.010 | 2018-03-09 |
| 1117 | 2018-03-12 | 11,538,508 | 101,000 | 0.12 | 9,806,886,321 | 23,307,786 | 2.020 | 2018-03-08 |
| 1118 | 2018-03-09 | 11,437,508 | 80,000 | 0.12 | 9,806,886,321 | 22,188,766 | 1.940 | 2018-03-07 |
| 1119 | 2018-03-08 | 11,357,508 | 100,000 | 0.12 | 9,806,886,321 | 22,374,291 | 1.970 | 2018-03-06 |
| 1120 | 2018-03-06 | 11,257,508 | -540,000 | 0.11 | 9,806,886,321 | 22,177,291 | 1.970 | 2018-03-02 |
| 1121 | 2018-03-05 | 11,797,508 | -112,000 | 0.12 | 9,806,886,321 | 23,477,041 | 1.990 | 2018-03-01 |
| 1122 | 2018-03-02 | 11,909,508 | -200,000 | 0.12 | 9,806,886,321 | 23,461,731 | 1.970 | 2018-02-28 |
| 1123 | 2018-03-01 | 12,109,508 | -100,000 | 0.12 | 9,806,886,321 | 24,097,921 | 1.990 | 2018-02-27 |
| 1124 | 2018-02-26 | 12,209,508 | 3,000 | 0.12 | 9,806,886,321 | 24,174,826 | 1.980 | 2018-02-22 |
| 1125 | 2018-02-23 | 12,206,508 | -80,000 | 0.12 | 9,806,886,321 | 24,290,951 | 1.990 | 2018-02-21 |
| 1126 | 2018-02-14 | 12,286,508 | 9,000 | 0.13 | 9,806,886,321 | 23,221,500 | 1.890 | 2018-02-12 |
| 1127 | 2018-02-13 | 12,277,508 | 141,000 | 0.13 | 9,806,886,321 | 23,204,490 | 1.890 | 2018-02-09 |
| 1128 | 2018-02-12 | 12,136,508 | 8,000 | 0.12 | 9,806,886,321 | 24,030,286 | 1.980 | 2018-02-08 |
| 1129 | 2018-02-09 | 12,128,508 | 5,000 | 0.12 | 9,806,886,321 | 23,893,161 | 1.970 | 2018-02-07 |
| 1130 | 2018-02-08 | 12,123,508 | 155,000 | 0.12 | 9,806,886,321 | 24,125,781 | 1.990 | 2018-02-06 |
| 1131 | 2018-02-07 | 11,968,508 | 610,000 | 0.12 | 9,806,886,321 | 25,014,182 | 2.090 | 2018-02-05 |
| 1132 | 2018-02-06 | 11,358,508 | -200,000 | 0.12 | 9,806,886,321 | 24,080,037 | 2.120 | 2018-02-02 |
| 1133 | 2018-02-05 | 11,558,508 | -50,000 | 0.12 | 9,806,886,321 | 24,272,867 | 2.100 | 2018-02-01 |
| 1134 | 2018-02-01 | 11,608,508 | -149,000 | 0.12 | 9,806,886,321 | 24,958,292 | 2.150 | 2018-01-30 |
| 1135 | 2018-01-30 | 11,757,508 | 66,000 | 0.12 | 9,806,886,321 | 25,984,093 | 2.210 | 2018-01-26 |
| 1136 | 2018-01-29 | 11,691,508 | 177,000 | 0.12 | 9,806,886,321 | 25,838,233 | 2.210 | 2018-01-25 |
| 1137 | 2018-01-26 | 11,514,508 | -26,000 | 0.12 | 9,806,886,321 | 25,101,627 | 2.180 | 2018-01-24 |
| 1138 | 2018-01-25 | 11,540,508 | -180,000 | 0.12 | 9,806,886,321 | 24,465,877 | 2.120 | 2018-01-23 |
| 1139 | 2018-01-24 | 11,720,508 | 618,000 | 0.12 | 9,806,886,321 | 24,730,272 | 2.110 | 2018-01-22 |
| 1140 | 2018-01-23 | 11,102,508 | 220,000 | 0.11 | 9,806,886,321 | 23,537,317 | 2.120 | 2018-01-19 |
| 1141 | 2018-01-19 | 10,882,508 | 25,000 | 0.11 | 9,806,886,321 | 22,417,966 | 2.060 | 2018-01-17 |
| 1142 | 2018-01-18 | 10,857,508 | 11,000 | 0.11 | 9,806,886,321 | 22,149,316 | 2.040 | 2018-01-16 |
| 1143 | 2018-01-16 | 10,846,508 | 1,000,000 | 0.11 | 9,806,886,321 | 22,126,876 | 2.040 | 2018-01-12 |
| 1144 | 2018-01-12 | 9,846,508 | 4,000 | 0.10 | 9,806,886,321 | 20,283,806 | 2.060 | 2018-01-10 |
| 1145 | 2018-01-10 | 9,842,508 | 486,000 | 0.10 | 9,806,886,321 | 20,275,566 | 2.060 | 2018-01-08 |
| 1146 | 2018-01-09 | 9,356,508 | 20,000 | 0.10 | 9,806,886,321 | 19,274,406 | 2.060 | 2018-01-05 |
| 1147 | 2018-01-04 | 9,336,508 | 113,000 | 0.10 | 9,806,886,321 | 19,513,302 | 2.090 | 2018-01-02 |
| 1148 | 2018-01-03 | 9,223,508 | 50,000 | 0.09 | 9,806,886,321 | 18,908,191 | 2.050 | 2017-12-29 |
| 1149 | 2017-12-28 | 9,173,508 | -13,000 | 0.09 | 9,806,886,321 | 18,438,751 | 2.010 | 2017-12-22 |
| 1150 | 2017-12-21 | 9,186,508 | 68,000 | 0.09 | 9,806,886,321 | 18,373,016 | 2.000 | 2017-12-19 |
| 1151 | 2017-12-19 | 9,118,508 | 117,000 | 0.09 | 9,806,886,321 | 18,237,016 | 2.000 | 2017-12-15 |
| 1152 | 2017-12-18 | 9,001,508 | 201,000 | 0.09 | 9,806,886,321 | 18,363,076 | 2.040 | 2017-12-14 |
| 1153 | 2017-12-15 | 8,800,508 | 1,404,678 | 0.09 | 9,806,886,321 | 18,041,041 | 2.050 | 2017-12-13 |
| 1154 | 2017-12-14 | 7,395,830 | -4,000 | 0.10 | 7,355,164,741 | 14,865,618 | 2.010 | 2017-12-12 |
| 1155 | 2017-12-13 | 7,399,830 | -10,000 | 0.10 | 7,355,164,741 | 14,799,660 | 2.000 | 2017-12-11 |
| 1156 | 2017-12-12 | 7,409,830 | -16,000 | 0.10 | 7,355,164,741 | 14,819,660 | 2.000 | 2017-12-08 |
| 1157 | 2017-12-11 | 7,425,830 | 6,000 | 0.10 | 7,355,164,741 | 14,777,402 | 1.990 | 2017-12-07 |
| 1158 | 2017-12-08 | 7,419,830 | -69,000 | 0.10 | 7,355,164,741 | 14,542,867 | 1.960 | 2017-12-06 |
| 1159 | 2017-12-07 | 7,488,830 | 252,000 | 0.10 | 7,355,164,741 | 15,426,990 | 2.060 | 2017-12-05 |
| 1160 | 2017-12-06 | 7,236,830 | 28,000 | 0.10 | 7,355,164,741 | 14,980,238 | 2.070 | 2017-12-04 |
| 1161 | 2017-12-04 | 7,208,830 | 10,000 | 0.10 | 7,355,164,741 | 15,138,543 | 2.100 | 2017-11-30 |
| 1162 | 2017-11-30 | 7,198,830 | 229,000 | 0.10 | 7,355,164,741 | 14,973,566 | 2.080 | 2017-11-28 |
| 1163 | 2017-11-29 | 6,969,830 | -1,450,000 | 0.09 | 7,355,164,741 | 14,915,436 | 2.140 | 2017-11-27 |
| 1164 | 2017-11-27 | 8,419,830 | 1,522,830 | 0.11 | 7,355,164,741 | 18,355,229 | 2.180 | 2017-11-23 |
| 1165 | 2017-11-24 | 6,897,000 | 1,504,000 | 0.09 | 7,355,164,741 | 14,828,550 | 2.150 | 2017-11-22 |
| 1166 | 2017-11-23 | 5,393,000 | 40,000 | 0.07 | 7,355,164,741 | 11,702,810 | 2.170 | 2017-11-21 |
| 1167 | 2017-11-22 | 5,353,000 | 9,000 | 0.07 | 7,355,164,741 | 11,776,600 | 2.200 | 2017-11-20 |
| 1168 | 2017-11-21 | 5,344,000 | -25,000 | 0.07 | 7,355,164,741 | 11,970,560 | 2.240 | 2017-11-17 |
| 1169 | 2017-11-20 | 5,369,000 | 25,000 | 0.07 | 7,355,164,741 | 11,972,870 | 2.230 | 2017-11-16 |
| 1170 | 2017-11-16 | 5,344,000 | -20,000 | 0.07 | 7,355,164,741 | 12,184,320 | 2.280 | 2017-11-14 |
| 1171 | 2017-11-15 | 5,364,000 | -40,000 | 0.07 | 7,355,164,741 | 13,249,080 | 2.470 | 2017-11-13 |
| 1172 | 2017-11-14 | 5,404,000 | -91,000 | 0.07 | 7,355,164,741 | 13,401,920 | 2.480 | 2017-11-10 |
| 1173 | 2017-11-13 | 5,495,000 | 20,000 | 0.07 | 7,355,164,741 | 13,737,500 | 2.500 | 2017-11-09 |
| 1174 | 2017-11-10 | 5,475,000 | -10,000 | 0.07 | 7,355,164,741 | 13,742,250 | 2.510 | 2017-11-08 |
| 1175 | 2017-11-09 | 5,485,000 | 90,000 | 0.07 | 7,355,164,741 | 13,547,950 | 2.470 | 2017-11-07 |
| 1176 | 2017-11-08 | 5,395,000 | 38,000 | 0.07 | 7,355,164,741 | 13,271,700 | 2.460 | 2017-11-06 |
| 1177 | 2017-11-06 | 5,357,000 | -60,000 | 0.07 | 7,355,164,741 | 13,178,220 | 2.460 | 2017-11-02 |
| 1178 | 2017-11-01 | 5,417,000 | 156,000 | 0.07 | 7,355,164,741 | 13,434,160 | 2.480 | 2017-10-30 |
| 1179 | 2017-10-31 | 5,261,000 | 21,000 | 0.07 | 7,355,164,741 | 13,099,890 | 2.490 | 2017-10-27 |
| 1180 | 2017-10-30 | 5,240,000 | 190,000 | 0.07 | 7,355,164,741 | 13,047,600 | 2.490 | 2017-10-26 |
| 1181 | 2017-10-26 | 5,050,000 | -6,000 | 0.07 | 7,355,164,741 | 12,524,000 | 2.480 | 2017-10-24 |
| 1182 | 2017-10-23 | 5,056,000 | -212,000 | 0.07 | 7,355,164,741 | 12,437,760 | 2.460 | 2017-10-19 |
| 1183 | 2017-10-20 | 5,268,000 | 76,000 | 0.07 | 7,355,164,741 | 13,011,960 | 2.470 | 2017-10-18 |
| 1184 | 2017-10-19 | 5,192,000 | 20,000 | 0.07 | 7,355,164,741 | 12,876,160 | 2.480 | 2017-10-17 |
| 1185 | 2017-10-16 | 5,172,000 | -15,000 | 0.07 | 7,355,164,741 | 12,723,120 | 2.460 | 2017-10-12 |
| 1186 | 2017-10-13 | 5,187,000 | 24,000 | 0.07 | 7,355,164,741 | 12,811,890 | 2.470 | 2017-10-11 |
| 1187 | 2017-10-12 | 5,163,000 | -7,000 | 0.07 | 7,355,164,741 | 12,752,610 | 2.470 | 2017-10-10 |
| 1188 | 2017-10-11 | 5,170,000 | 72,000 | 0.07 | 7,355,164,741 | 13,493,700 | 2.610 | 2017-10-09 |
| 1189 | 2017-10-06 | 5,098,000 | -40,000 | 0.07 | 7,355,164,741 | 13,203,820 | 2.590 | 2017-10-03 |
| 1190 | 2017-10-03 | 5,138,000 | 54,000 | 0.07 | 7,355,164,741 | 13,204,660 | 2.570 | 2017-09-28 |
| 1191 | 2017-09-26 | 5,084,000 | 10,000 | 0.07 | 7,355,164,741 | 13,167,560 | 2.590 | 2017-09-22 |
| 1192 | 2017-09-22 | 5,074,000 | 2,000 | 0.07 | 7,355,164,741 | 13,192,400 | 2.600 | 2017-09-20 |
| 1193 | 2017-09-21 | 5,072,000 | 20,000 | 0.07 | 7,355,164,741 | 13,288,640 | 2.620 | 2017-09-19 |
| 1194 | 2017-09-20 | 5,052,000 | -6,000 | 0.07 | 7,355,164,741 | 13,337,280 | 2.640 | 2017-09-18 |
| 1195 | 2017-09-19 | 5,058,000 | 33,000 | 0.07 | 7,355,164,741 | 13,403,700 | 2.650 | 2017-09-15 |
| 1196 | 2017-09-13 | 5,025,000 | -50,000 | 0.07 | 7,355,164,741 | 13,215,750 | 2.630 | 2017-09-11 |
| 1197 | 2017-09-11 | 5,075,000 | 60,000 | 0.07 | 7,355,164,741 | 13,245,750 | 2.610 | 2017-09-07 |
| 1198 | 2017-09-08 | 5,015,000 | 3,000 | 0.07 | 7,355,164,741 | 13,089,150 | 2.610 | 2017-09-06 |
| 1199 | 2017-09-07 | 5,012,000 | 15,000 | 0.07 | 7,355,164,741 | 13,131,440 | 2.620 | 2017-09-05 |
| 1200 | 2017-09-01 | 4,997,000 | 1,000 | 0.07 | 7,355,164,741 | 12,892,260 | 2.580 | 2017-08-30 |
| 1201 | 2017-08-31 | 4,996,000 | -10,000 | 0.07 | 7,355,164,741 | 12,939,640 | 2.590 | 2017-08-29 |
| 1202 | 2017-08-30 | 5,006,000 | 4,000 | 0.07 | 7,355,164,741 | 12,915,480 | 2.580 | 2017-08-28 |
| 1203 | 2017-08-28 | 5,002,000 | 19,000 | 0.07 | 7,355,164,741 | 12,855,140 | 2.570 | 2017-08-24 |
| 1204 | 2017-08-18 | 4,983,000 | -25,000 | 0.07 | 7,355,164,741 | 12,905,970 | 2.590 | 2017-08-16 |
| 1205 | 2017-08-17 | 5,008,000 | -215,000 | 0.07 | 7,355,164,741 | 12,970,720 | 2.590 | 2017-08-15 |
| 1206 | 2017-08-15 | 5,223,000 | 5,000 | 0.07 | 7,355,164,741 | 13,475,340 | 2.580 | 2017-08-11 |
| 1207 | 2017-08-14 | 5,218,000 | 9,000 | 0.07 | 7,355,164,741 | 13,775,520 | 2.640 | 2017-08-10 |
| 1208 | 2017-08-07 | 5,209,000 | 3,000 | 0.07 | 7,355,164,741 | 13,751,760 | 2.640 | 2017-08-03 |
| 1209 | 2017-08-04 | 5,206,000 | -8,000 | 0.07 | 7,355,164,741 | 13,743,840 | 2.640 | 2017-08-02 |
| 1210 | 2017-08-03 | 5,214,000 | 140,000 | 0.07 | 7,355,164,741 | 13,817,100 | 2.650 | 2017-08-01 |
| 1211 | 2017-08-02 | 5,074,000 | -93,000 | 0.07 | 7,355,164,741 | 13,598,320 | 2.680 | 2017-07-31 |
| 1212 | 2017-07-31 | 5,167,000 | 200,000 | 0.07 | 7,355,164,741 | 13,692,550 | 2.650 | 2017-07-27 |
| 1213 | 2017-07-28 | 4,967,000 | 11,000 | 0.07 | 7,355,164,741 | 13,112,880 | 2.640 | 2017-07-26 |
| 1214 | 2017-07-26 | 4,956,000 | -103,000 | 0.07 | 7,355,164,741 | 13,182,960 | 2.660 | 2017-07-24 |
| 1215 | 2017-07-25 | 5,059,000 | 64,000 | 0.07 | 7,355,164,741 | 14,114,610 | 2.790 | 2017-07-21 |
| 1216 | 2017-07-21 | 4,995,000 | 12,000 | 0.07 | 7,355,164,741 | 13,836,150 | 2.770 | 2017-07-19 |
| 1217 | 2017-07-19 | 4,983,000 | 148,000 | 0.07 | 7,355,164,741 | 13,753,080 | 2.760 | 2017-07-17 |
| 1218 | 2017-07-17 | 4,835,000 | -82,000 | 0.07 | 7,355,164,741 | 13,489,650 | 2.790 | 2017-07-13 |
| 1219 | 2017-07-14 | 4,917,000 | -146,000 | 0.07 | 7,355,164,741 | 13,718,430 | 2.790 | 2017-07-12 |
| 1220 | 2017-07-13 | 5,063,000 | 3,000 | 0.07 | 7,355,164,741 | 14,024,510 | 2.770 | 2017-07-11 |
| 1221 | 2017-07-12 | 5,060,000 | 4,000 | 0.07 | 7,355,164,741 | 13,915,000 | 2.750 | 2017-07-10 |
| 1222 | 2017-07-10 | 5,056,000 | 200,000 | 0.07 | 7,355,164,741 | 14,055,680 | 2.780 | 2017-07-06 |
| 1223 | 2017-07-07 | 4,856,000 | -16,000 | 0.07 | 7,355,164,741 | 13,354,000 | 2.750 | 2017-07-05 |
| 1224 | 2017-07-05 | 4,872,000 | 38,000 | 0.07 | 7,355,164,741 | 13,495,440 | 2.770 | 2017-07-03 |
| 1225 | 2017-07-04 | 4,834,000 | 20,000 | 0.07 | 7,355,164,741 | 13,390,180 | 2.770 | 2017-06-30 |
| 1226 | 2017-07-03 | 4,814,000 | -1,162,000 | 0.07 | 7,355,164,741 | 13,527,340 | 2.810 | 2017-06-29 |
| 1227 | 2017-06-30 | 5,976,000 | -4,000 | 0.08 | 7,355,164,741 | 16,792,560 | 2.810 | 2017-06-28 |
| 1228 | 2017-06-29 | 5,980,000 | -10,000 | 0.08 | 7,355,164,741 | 17,162,600 | 2.870 | 2017-06-27 |
| 1229 | 2017-06-27 | 5,990,000 | 175,000 | 0.08 | 7,355,164,741 | 17,011,600 | 2.840 | 2017-06-23 |
| 1230 | 2017-06-26 | 5,815,000 | -133,000 | 0.08 | 7,355,164,741 | 16,456,450 | 2.830 | 2017-06-22 |
| 1231 | 2017-06-23 | 5,948,000 | 36,000 | 0.08 | 7,355,164,741 | 16,654,400 | 2.800 | 2017-06-21 |
| 1232 | 2017-06-22 | 5,912,000 | 32,000 | 0.08 | 7,355,164,741 | 16,494,480 | 2.790 | 2017-06-20 |
| 1233 | 2017-06-16 | 5,880,000 | 18,000 | 0.08 | 7,355,164,741 | 16,464,000 | 2.800 | 2017-06-14 |
| 1234 | 2017-06-15 | 5,862,000 | -5,000 | 0.08 | 7,355,164,741 | 16,472,220 | 2.810 | 2017-06-13 |
| 1235 | 2017-06-14 | 5,867,000 | -7,000 | 0.08 | 7,355,164,741 | 16,779,620 | 2.860 | 2017-06-12 |
| 1236 | 2017-06-13 | 5,874,000 | 50,000 | 0.08 | 7,355,164,741 | 16,623,420 | 2.830 | 2017-06-09 |
| 1237 | 2017-06-12 | 5,824,000 | -1,500,000 | 0.08 | 7,355,164,741 | 16,423,680 | 2.820 | 2017-06-08 |
| 1238 | 2017-06-09 | 7,324,000 | -55,000 | 0.10 | 7,355,164,741 | 21,898,760 | 2.990 | 2017-06-07 |
| 1239 | 2017-06-08 | 7,379,000 | -762,000 | 0.10 | 7,355,164,741 | 22,063,210 | 2.990 | 2017-06-06 |
| 1240 | 2017-06-07 | 8,141,000 | -70,000 | 0.11 | 7,355,164,741 | 24,504,410 | 3.010 | 2017-06-05 |
| 1241 | 2017-06-05 | 8,211,000 | 29,000 | 0.11 | 7,355,164,741 | 24,386,670 | 2.970 | 2017-06-01 |
| 1242 | 2017-06-02 | 8,182,000 | 1,328,000 | 0.11 | 7,355,164,741 | 24,300,540 | 2.970 | 2017-05-31 |
| 1243 | 2017-06-01 | 6,854,000 | -97,000 | 0.09 | 7,355,164,741 | 20,699,080 | 3.020 | 2017-05-29 |
| 1244 | 2017-05-31 | 6,951,000 | -100,000 | 0.09 | 7,355,164,741 | 20,505,450 | 2.950 | 2017-05-26 |
| 1245 | 2017-05-29 | 7,051,000 | -10,000 | 0.10 | 7,355,164,741 | 20,800,450 | 2.950 | 2017-05-25 |
| 1246 | 2017-05-25 | 7,061,000 | -874,000 | 0.10 | 7,355,164,741 | 20,618,120 | 2.920 | 2017-05-23 |
| 1247 | 2017-05-24 | 7,935,000 | -5,000 | 0.11 | 7,355,164,741 | 23,408,250 | 2.950 | 2017-05-22 |
| 1248 | 2017-05-22 | 7,940,000 | 60,000 | 0.11 | 7,355,164,741 | 23,343,600 | 2.940 | 2017-05-18 |
| 1249 | 2017-05-19 | 7,880,000 | -30,000 | 0.11 | 7,355,164,741 | 23,482,400 | 2.980 | 2017-05-17 |
| 1250 | 2017-05-18 | 7,910,000 | 213,000 | 0.11 | 7,355,164,741 | 23,255,400 | 2.940 | 2017-05-16 |
| 1251 | 2017-05-17 | 7,697,000 | 100,000 | 0.10 | 7,355,164,741 | 22,398,270 | 2.910 | 2017-05-15 |
| 1252 | 2017-05-16 | 7,597,000 | 109,000 | 0.10 | 7,355,164,741 | 22,031,300 | 2.900 | 2017-05-12 |
| 1253 | 2017-05-15 | 7,488,000 | 40,000 | 0.10 | 7,355,164,741 | 21,715,200 | 2.900 | 2017-05-11 |
| 1254 | 2017-05-11 | 7,448,000 | -178,000 | 0.10 | 7,355,164,741 | 21,822,640 | 2.930 | 2017-05-09 |
| 1255 | 2017-05-10 | 7,626,000 | -18,000 | 0.10 | 7,355,164,741 | 21,810,360 | 2.860 | 2017-05-08 |
| 1256 | 2017-05-08 | 7,644,000 | -8,000 | 0.10 | 7,355,164,741 | 21,938,280 | 2.870 | 2017-05-04 |
| 1257 | 2017-04-28 | 7,652,000 | -46,000 | 0.10 | 7,355,164,741 | 22,114,280 | 2.890 | 2017-04-26 |
| 1258 | 2017-04-27 | 7,698,000 | 45,000 | 0.10 | 7,355,164,741 | 22,324,200 | 2.900 | 2017-04-25 |
| 1259 | 2017-04-20 | 7,653,000 | -16,000 | 0.10 | 7,355,164,741 | 22,346,760 | 2.920 | 2017-04-18 |
| 1260 | 2017-04-19 | 7,669,000 | -200,000 | 0.10 | 7,355,164,741 | 22,700,240 | 2.960 | 2017-04-13 |
| 1261 | 2017-04-13 | 7,869,000 | -120,000 | 0.11 | 7,355,164,741 | 23,056,170 | 2.930 | 2017-04-11 |
| 1262 | 2017-04-12 | 7,989,000 | 73,000 | 0.11 | 7,355,164,741 | 23,487,660 | 2.940 | 2017-04-10 |
| 1263 | 2017-04-10 | 7,916,000 | 2,000 | 0.11 | 7,355,164,741 | 23,035,560 | 2.910 | 2017-04-06 |
| 1264 | 2017-04-07 | 7,914,000 | 330,000 | 0.11 | 7,355,164,741 | 22,713,180 | 2.870 | 2017-04-05 |
| 1265 | 2017-04-06 | 7,584,000 | 240,000 | 0.10 | 7,355,164,741 | 21,841,920 | 2.880 | 2017-04-03 |
| 1266 | 2017-04-05 | 7,344,000 | -20,000 | 0.10 | 7,355,164,741 | 21,224,160 | 2.890 | 2017-03-31 |
| 1267 | 2017-03-31 | 7,364,000 | 22,000 | 0.10 | 7,355,164,741 | 21,208,320 | 2.880 | 2017-03-29 |
| 1268 | 2017-03-30 | 7,342,000 | 21,000 | 0.10 | 7,355,164,741 | 21,291,800 | 2.900 | 2017-03-28 |
| 1269 | 2017-03-29 | 7,321,000 | 57,000 | 0.10 | 7,355,164,741 | 21,011,270 | 2.870 | 2017-03-27 |
| 1270 | 2017-03-28 | 7,264,000 | 178,000 | 0.10 | 7,355,164,741 | 21,719,360 | 2.990 | 2017-03-24 |
| 1271 | 2017-03-27 | 7,086,000 | -285,000 | 0.10 | 7,355,164,741 | 21,824,880 | 3.080 | 2017-03-23 |
| 1272 | 2017-03-24 | 7,371,000 | -210,000 | 0.10 | 7,355,164,741 | 22,776,390 | 3.090 | 2017-03-22 |
| 1273 | 2017-03-22 | 7,581,000 | -832,000 | 0.10 | 7,355,164,741 | 24,031,770 | 3.170 | 2017-03-20 |
| 1274 | 2017-03-20 | 8,413,000 | -185,000 | 0.11 | 7,355,164,741 | 26,332,690 | 3.130 | 2017-03-16 |
| 1275 | 2017-03-17 | 8,598,000 | -110,000 | 0.12 | 7,355,164,741 | 26,481,840 | 3.080 | 2017-03-15 |
| 1276 | 2017-03-15 | 8,708,000 | 10,000 | 0.12 | 7,355,164,741 | 26,820,640 | 3.080 | 2017-03-13 |
| 1277 | 2017-03-13 | 8,698,000 | -30,000 | 0.12 | 7,355,164,741 | 26,528,900 | 3.050 | 2017-03-09 |
| 1278 | 2017-03-08 | 8,728,000 | 100,000 | 0.12 | 7,355,164,741 | 26,533,120 | 3.040 | 2017-03-06 |
| 1279 | 2017-03-03 | 8,628,000 | 23,000 | 0.12 | 7,355,164,741 | 26,229,120 | 3.040 | 2017-03-01 |
| 1280 | 2017-02-28 | 8,605,000 | -180,000 | 0.12 | 7,355,164,741 | 25,815,000 | 3.000 | 2017-02-24 |
| 1281 | 2017-02-27 | 8,785,000 | 424,000 | 0.12 | 7,355,164,741 | 26,442,850 | 3.010 | 2017-02-23 |
| 1282 | 2017-02-24 | 8,361,000 | -20,000 | 0.11 | 7,355,164,741 | 25,751,880 | 3.080 | 2017-02-22 |
| 1283 | 2017-02-20 | 8,381,000 | -23,000 | 0.11 | 7,355,164,741 | 25,310,620 | 3.020 | 2017-02-16 |
| 1284 | 2017-02-17 | 8,404,000 | 563,000 | 0.11 | 7,355,164,741 | 25,296,040 | 3.010 | 2017-02-15 |
| 1285 | 2017-02-16 | 7,841,000 | 76,000 | 0.11 | 7,355,164,741 | 23,601,410 | 3.010 | 2017-02-14 |
| 1286 | 2017-02-15 | 7,765,000 | 62,000 | 0.11 | 7,355,164,741 | 23,372,650 | 3.010 | 2017-02-13 |
| 1287 | 2017-02-14 | 7,703,000 | -230,000 | 0.10 | 7,355,164,741 | 22,723,850 | 2.950 | 2017-02-10 |
| 1288 | 2017-02-13 | 7,933,000 | -40,000 | 0.11 | 7,355,164,741 | 23,164,360 | 2.920 | 2017-02-09 |
| 1289 | 2017-02-10 | 7,973,000 | -87,000 | 0.11 | 7,355,164,741 | 23,281,160 | 2.920 | 2017-02-08 |
| 1290 | 2017-02-09 | 8,060,000 | -100,000 | 0.11 | 7,355,164,741 | 22,890,400 | 2.840 | 2017-02-07 |
| 1291 | 2017-02-08 | 8,160,000 | 200,000 | 0.11 | 7,355,164,741 | 22,848,000 | 2.800 | 2017-02-06 |
| 1292 | 2017-02-06 | 7,960,000 | -200,000 | 0.11 | 7,355,164,741 | 22,367,600 | 2.810 | 2017-02-02 |
| 1293 | 2017-02-03 | 8,160,000 | -16,000 | 0.11 | 7,355,164,741 | 22,929,600 | 2.810 | 2017-02-01 |
| 1294 | 2017-01-26 | 8,176,000 | 8,000 | 0.11 | 7,355,164,741 | 22,974,560 | 2.810 | 2017-01-24 |
| 1295 | 2017-01-25 | 8,168,000 | -20,000 | 0.11 | 7,355,164,741 | 23,115,440 | 2.830 | 2017-01-23 |
| 1296 | 2017-01-20 | 8,188,000 | 20,000 | 0.11 | 7,355,164,741 | 23,253,920 | 2.840 | 2017-01-18 |
| 1297 | 2017-01-19 | 8,168,000 | 100,000 | 0.11 | 7,355,164,741 | 23,033,760 | 2.820 | 2017-01-17 |
| 1298 | 2017-01-18 | 8,068,000 | -305,000 | 0.11 | 7,355,164,741 | 22,913,120 | 2.840 | 2017-01-16 |
| 1299 | 2017-01-12 | 8,373,000 | 10,000 | 0.11 | 7,355,164,741 | 23,779,320 | 2.840 | 2017-01-10 |
| 1300 | 2017-01-09 | 8,363,000 | 40,000 | 0.11 | 7,355,164,741 | 23,667,290 | 2.830 | 2017-01-05 |
| 1301 | 2017-01-05 | 8,323,000 | 41,000 | 0.11 | 7,355,164,741 | 23,554,090 | 2.830 | 2017-01-03 |
| 1302 | 2017-01-04 | 8,282,000 | 25,000 | 0.11 | 7,355,164,741 | 23,272,420 | 2.810 | 2016-12-30 |
| 1303 | 2017-01-03 | 8,257,000 | 77,000 | 0.11 | 7,355,164,741 | 22,954,460 | 2.780 | 2016-12-29 |
| 1304 | 2016-12-28 | 8,180,000 | -5,000 | 0.11 | 7,355,164,741 | 22,413,200 | 2.740 | 2016-12-22 |
| 1305 | 2016-12-23 | 8,185,000 | 20,000 | 0.11 | 7,355,164,741 | 22,672,450 | 2.770 | 2016-12-21 |
| 1306 | 2016-12-22 | 8,165,000 | 60,000 | 0.11 | 7,355,164,741 | 22,535,400 | 2.760 | 2016-12-20 |
| 1307 | 2016-12-16 | 8,105,000 | -54,000 | 0.11 | 7,355,164,741 | 22,531,900 | 2.780 | 2016-12-14 |
| 1308 | 2016-12-15 | 8,159,000 | 5,000 | 0.11 | 7,355,164,741 | 22,926,790 | 2.810 | 2016-12-13 |
| 1309 | 2016-12-12 | 8,154,000 | -33,000 | 0.11 | 7,355,164,741 | 23,483,520 | 2.880 | 2016-12-08 |
| 1310 | 2016-12-09 | 8,187,000 | 27,000 | 0.11 | 7,355,164,741 | 23,578,560 | 2.880 | 2016-12-07 |
| 1311 | 2016-12-08 | 8,160,000 | -7,000 | 0.11 | 7,355,164,741 | 23,337,600 | 2.860 | 2016-12-06 |
| 1312 | 2016-12-07 | 8,167,000 | 7,000 | 0.11 | 7,355,164,741 | 23,275,950 | 2.850 | 2016-12-05 |
| 1313 | 2016-12-06 | 8,160,000 | -50,000 | 0.11 | 7,355,164,741 | 23,419,200 | 2.870 | 2016-12-02 |
| 1314 | 2016-12-05 | 8,210,000 | -20,000 | 0.11 | 7,355,164,741 | 23,562,700 | 2.870 | 2016-12-01 |
| 1315 | 2016-12-02 | 8,230,000 | 34,000 | 0.11 | 7,355,164,741 | 23,620,100 | 2.870 | 2016-11-30 |
| 1316 | 2016-12-01 | 8,196,000 | 166,000 | 0.11 | 7,355,164,741 | 23,440,560 | 2.860 | 2016-11-29 |
| 1317 | 2016-11-30 | 8,030,000 | 11,000 | 0.11 | 7,355,164,741 | 22,403,700 | 2.790 | 2016-11-28 |
| 1318 | 2016-11-28 | 8,019,000 | 1,300,000 | 0.11 | 7,355,164,741 | 22,292,820 | 2.780 | 2016-11-24 |
| 1319 | 2016-11-23 | 6,719,000 | 70,000 | 0.09 | 7,355,164,741 | 18,611,630 | 2.770 | 2016-11-21 |
| 1320 | 2016-11-22 | 6,649,000 | 100,000 | 0.09 | 7,355,164,741 | 18,284,750 | 2.750 | 2016-11-18 |
| 1321 | 2016-11-21 | 6,549,000 | -108,000 | 0.09 | 7,355,164,741 | 18,009,750 | 2.750 | 2016-11-17 |
| 1322 | 2016-11-16 | 6,657,000 | -99,000 | 0.09 | 7,355,164,741 | 18,173,610 | 2.730 | 2016-11-14 |
| 1323 | 2016-11-15 | 6,756,000 | 54,000 | 0.09 | 7,355,164,741 | 18,511,440 | 2.740 | 2016-11-11 |
| 1324 | 2016-11-14 | 6,702,000 | -20,000 | 0.09 | 7,355,164,741 | 18,631,560 | 2.780 | 2016-11-10 |
| 1325 | 2016-11-11 | 6,722,000 | -452,000 | 0.09 | 7,355,164,741 | 18,821,600 | 2.800 | 2016-11-09 |
| 1326 | 2016-11-10 | 7,174,000 | -330,000 | 0.10 | 7,355,164,741 | 20,374,160 | 2.840 | 2016-11-08 |
| 1327 | 2016-11-03 | 7,504,000 | 34,000 | 0.10 | 7,355,164,741 | 21,161,280 | 2.820 | 2016-11-01 |
| 1328 | 2016-11-02 | 7,470,000 | 6,000 | 0.10 | 7,355,164,741 | 21,140,100 | 2.830 | 2016-10-31 |
| 1329 | 2016-11-01 | 7,464,000 | -200,000 | 0.10 | 7,355,164,741 | 21,048,480 | 2.820 | 2016-10-28 |
| 1330 | 2016-10-28 | 7,664,000 | 20,000 | 0.10 | 7,355,164,741 | 22,072,320 | 2.880 | 2016-10-26 |
| 1331 | 2016-10-27 | 7,644,000 | 37,000 | 0.10 | 7,355,164,741 | 22,244,040 | 2.910 | 2016-10-25 |
| 1332 | 2016-10-26 | 7,607,000 | 180,000 | 0.10 | 7,355,164,741 | 22,136,370 | 2.910 | 2016-10-24 |
| 1333 | 2016-10-25 | 7,427,000 | -280,000 | 0.10 | 7,355,164,741 | 22,355,270 | 3.010 | 2016-10-20 |
| 1334 | 2016-10-20 | 7,707,000 | 31,000 | 0.10 | 7,355,164,741 | 23,121,000 | 3.000 | 2016-10-18 |
| 1335 | 2016-10-19 | 7,676,000 | -57,000 | 0.10 | 7,355,164,741 | 22,874,480 | 2.980 | 2016-10-17 |
| 1336 | 2016-10-13 | 7,733,000 | -8,000 | 0.11 | 7,355,164,741 | 23,353,660 | 3.020 | 2016-10-11 |
| 1337 | 2016-10-12 | 7,741,000 | 17,000 | 0.11 | 7,355,164,741 | 23,687,460 | 3.060 | 2016-10-07 |
| 1338 | 2016-10-11 | 7,724,000 | -1,000 | 0.11 | 7,355,164,741 | 23,558,200 | 3.050 | 2016-10-06 |
| 1339 | 2016-10-06 | 7,725,000 | 9,000 | 0.11 | 7,355,164,741 | 23,175,000 | 3.000 | 2016-10-04 |
| 1340 | 2016-10-04 | 7,716,000 | 11,000 | 0.10 | 7,355,164,741 | 22,993,680 | 2.980 | 2016-09-30 |
| 1341 | 2016-10-03 | 7,705,000 | -140,000 | 0.10 | 7,355,164,741 | 23,346,150 | 3.030 | 2016-09-29 |
| 1342 | 2016-09-30 | 7,845,000 | 100,000 | 0.11 | 7,355,164,741 | 23,848,800 | 3.040 | 2016-09-28 |
| 1343 | 2016-09-29 | 7,745,000 | -140,000 | 0.11 | 7,355,164,741 | 23,467,350 | 3.030 | 2016-09-27 |
| 1344 | 2016-09-28 | 7,885,000 | 100,000 | 0.11 | 7,355,164,741 | 23,970,400 | 3.040 | 2016-09-26 |
| 1345 | 2016-09-27 | 7,785,000 | 100,000 | 0.11 | 7,355,164,741 | 23,977,800 | 3.080 | 2016-09-23 |
| 1346 | 2016-09-26 | 7,685,000 | 90,000 | 0.10 | 7,355,164,741 | 23,823,500 | 3.100 | 2016-09-22 |
| 1347 | 2016-09-23 | 7,595,000 | 39,000 | 0.10 | 7,355,164,741 | 23,544,500 | 3.100 | 2016-09-21 |
| 1348 | 2016-09-22 | 7,556,000 | 180,000 | 0.10 | 7,355,164,741 | 23,423,600 | 3.100 | 2016-09-20 |
| 1349 | 2016-09-20 | 7,376,000 | -200,000 | 0.10 | 7,355,164,741 | 22,496,800 | 3.050 | 2016-09-15 |
| 1350 | 2016-09-19 | 7,576,000 | 150,000 | 0.10 | 7,355,164,741 | 23,485,600 | 3.100 | 2016-09-14 |
| 1351 | 2016-09-14 | 7,426,000 | -40,000 | 0.10 | 7,355,164,741 | 22,649,300 | 3.050 | 2016-09-12 |
| 1352 | 2016-09-13 | 7,466,000 | -702,000 | 0.10 | 7,355,164,741 | 23,667,220 | 3.170 | 2016-09-09 |
| 1353 | 2016-09-12 | 8,168,000 | -278,000 | 0.11 | 7,355,164,741 | 24,912,400 | 3.050 | 2016-09-08 |
| 1354 | 2016-09-09 | 8,446,000 | 170,000 | 0.11 | 7,355,164,741 | 25,591,380 | 3.030 | 2016-09-07 |
| 1355 | 2016-09-08 | 8,276,000 | -310,000 | 0.11 | 7,355,164,741 | 25,407,320 | 3.070 | 2016-09-06 |
| 1356 | 2016-09-07 | 8,586,000 | -221,000 | 0.12 | 7,355,164,741 | 25,328,700 | 2.950 | 2016-09-05 |
| 1357 | 2016-09-06 | 8,807,000 | -320,000 | 0.12 | 7,355,164,741 | 25,452,230 | 2.890 | 2016-09-02 |
| 1358 | 2016-09-05 | 9,127,000 | -18,000 | 0.12 | 7,355,164,741 | 26,833,380 | 2.940 | 2016-09-01 |
| 1359 | 2016-09-01 | 9,145,000 | -35,000 | 0.12 | 7,355,164,741 | 26,429,050 | 2.890 | 2016-08-30 |
| 1360 | 2016-08-31 | 9,180,000 | 55,000 | 0.12 | 7,355,164,741 | 26,897,400 | 2.930 | 2016-08-29 |
| 1361 | 2016-08-30 | 9,125,000 | -50,000 | 0.12 | 7,355,164,741 | 27,010,000 | 2.960 | 2016-08-26 |
| 1362 | 2016-08-29 | 9,175,000 | -3,000 | 0.12 | 7,355,164,741 | 26,607,500 | 2.900 | 2016-08-25 |
| 1363 | 2016-08-26 | 9,178,000 | 50,000 | 0.12 | 7,355,164,741 | 26,983,320 | 2.940 | 2016-08-24 |
| 1364 | 2016-08-25 | 9,128,000 | 696,000 | 0.12 | 7,355,164,741 | 27,201,440 | 2.980 | 2016-08-23 |
| 1365 | 2016-08-24 | 8,432,000 | 1,371,000 | 0.11 | 7,355,164,741 | 25,633,280 | 3.040 | 2016-08-22 |
| 1366 | 2016-08-23 | 7,061,000 | 737,000 | 0.10 | 7,355,164,741 | 22,524,590 | 3.190 | 2016-08-19 |
| 1367 | 2016-08-22 | 6,324,000 | 372,000 | 0.09 | 7,355,164,741 | 21,185,400 | 3.350 | 2016-08-18 |
| 1368 | 2016-08-19 | 5,952,000 | 100,000 | 0.08 | 7,355,164,741 | 19,284,480 | 3.240 | 2016-08-17 |
| 1369 | 2016-08-18 | 5,852,000 | 150,000 | 0.08 | 7,355,164,741 | 18,784,920 | 3.210 | 2016-08-16 |
| 1370 | 2016-08-17 | 5,702,000 | -40,000 | 0.08 | 7,355,164,741 | 18,588,520 | 3.260 | 2016-08-15 |
| 1371 | 2016-08-16 | 5,742,000 | 1,280,000 | 0.08 | 7,355,164,741 | 18,431,820 | 3.210 | 2016-08-12 |
| 1372 | 2016-08-15 | 4,462,000 | 26,000 | 0.06 | 7,355,164,741 | 14,010,680 | 3.140 | 2016-08-11 |
| 1373 | 2016-08-12 | 4,436,000 | -1,000 | 0.06 | 7,355,164,741 | 13,973,400 | 3.150 | 2016-08-10 |
| 1374 | 2016-08-11 | 4,437,000 | 60,000 | 0.06 | 7,355,164,741 | 14,065,290 | 3.170 | 2016-08-09 |
| 1375 | 2016-08-09 | 4,377,000 | 182,000 | 0.06 | 7,355,164,741 | 13,481,160 | 3.080 | 2016-08-05 |
| 1376 | 2016-08-08 | 4,195,000 | 64,000 | 0.06 | 7,355,164,741 | 13,004,500 | 3.100 | 2016-08-04 |
| 1377 | 2016-08-05 | 4,131,000 | 1,299,000 | 0.06 | 7,355,164,741 | 13,012,650 | 3.150 | 2016-08-03 |
| 1378 | 2016-08-04 | 2,832,000 | 204,000 | 0.04 | 7,355,164,741 | 9,119,040 | 3.220 | 2016-08-01 |
| 1379 | 2016-08-03 | 2,628,000 | -140,000 | 0.04 | 7,355,164,741 | 8,304,480 | 3.160 | 2016-07-29 |
| 1380 | 2016-08-01 | 2,768,000 | 240,000 | 0.04 | 7,355,164,741 | 8,968,320 | 3.240 | 2016-07-28 |
| 1381 | 2016-07-29 | 2,528,000 | -20,000 | 0.03 | 7,355,164,741 | 7,912,640 | 3.130 | 2016-07-27 |
| 1382 | 2016-07-28 | 2,548,000 | 66,000 | 0.03 | 7,355,164,741 | 8,000,720 | 3.140 | 2016-07-26 |
| 1383 | 2016-07-27 | 2,482,000 | 40,000 | 0.03 | 7,355,164,741 | 7,495,640 | 3.020 | 2016-07-25 |
| 1384 | 2016-07-26 | 2,442,000 | -25,000 | 0.03 | 7,355,164,741 | 7,496,940 | 3.070 | 2016-07-22 |
| 1385 | 2016-07-25 | 2,467,000 | -70,000 | 0.03 | 7,355,164,741 | 7,721,710 | 3.130 | 2016-07-21 |
| 1386 | 2016-07-22 | 2,537,000 | -193,000 | 0.03 | 7,355,164,741 | 7,687,110 | 3.030 | 2016-07-20 |
| 1387 | 2016-07-21 | 2,730,000 | 12,000 | 0.04 | 7,355,164,741 | 7,862,400 | 2.880 | 2016-07-19 |
| 1388 | 2016-07-20 | 2,718,000 | -76,000 | 0.04 | 7,355,164,741 | 7,800,660 | 2.870 | 2016-07-18 |
| 1389 | 2016-07-19 | 2,794,000 | -282,000 | 0.04 | 7,355,164,741 | 7,990,840 | 2.860 | 2016-07-15 |
| 1390 | 2016-07-18 | 3,076,000 | 32,000 | 0.04 | 7,355,164,741 | 8,643,560 | 2.810 | 2016-07-14 |
| 1391 | 2016-07-15 | 3,044,000 | 62,000 | 0.04 | 7,355,164,741 | 8,584,080 | 2.820 | 2016-07-13 |
| 1392 | 2016-07-14 | 2,982,000 | 310,000 | 0.04 | 7,355,164,741 | 8,319,780 | 2.790 | 2016-07-12 |
| 1393 | 2016-07-13 | 2,672,000 | -40,000 | 0.04 | 7,355,164,741 | 7,294,560 | 2.730 | 2016-07-11 |
| 1394 | 2016-07-12 | 2,712,000 | -40,000 | 0.04 | 7,355,164,741 | 7,349,520 | 2.710 | 2016-07-08 |
| 1395 | 2016-07-11 | 2,752,000 | 51,000 | 0.04 | 7,355,164,741 | 7,568,000 | 2.750 | 2016-07-07 |
| 1396 | 2016-07-07 | 2,701,000 | 97,000 | 0.04 | 7,355,164,741 | 7,508,780 | 2.780 | 2016-07-05 |
| 1397 | 2016-07-06 | 2,604,000 | 17,000 | 0.04 | 7,355,164,741 | 7,577,640 | 2.910 | 2016-07-04 |
| 1398 | 2016-07-05 | 2,587,000 | 60,000 | 0.04 | 7,355,164,741 | 7,372,950 | 2.850 | 2016-06-30 |
| 1399 | 2016-07-04 | 2,527,000 | 15,000 | 0.03 | 7,355,164,741 | 6,974,520 | 2.760 | 2016-06-29 |
| 1400 | 2016-06-30 | 2,512,000 | -84,000 | 0.03 | 7,355,164,741 | 6,933,120 | 2.760 | 2016-06-28 |
| 1401 | 2016-06-28 | 2,596,000 | 15,000 | 0.04 | 7,355,164,741 | 7,294,760 | 2.810 | 2016-06-24 |
| 1402 | 2016-06-24 | 2,581,000 | 35,000 | 0.04 | 7,355,164,741 | 7,510,710 | 2.910 | 2016-06-22 |
| 1403 | 2016-06-21 | 2,546,000 | 6,000 | 0.03 | 7,355,164,741 | 7,383,400 | 2.900 | 2016-06-17 |
| 1404 | 2016-06-17 | 2,540,000 | -9,000 | 0.03 | 7,355,164,741 | 7,442,200 | 2.930 | 2016-06-15 |
| 1405 | 2016-06-16 | 2,549,000 | 1,000 | 0.03 | 7,355,164,741 | 7,239,160 | 2.840 | 2016-06-14 |
| 1406 | 2016-06-14 | 2,548,000 | -19,000 | 0.03 | 7,355,164,741 | 7,669,480 | 3.010 | 2016-06-10 |
| 1407 | 2016-06-13 | 2,567,000 | -18,000 | 0.03 | 7,355,164,741 | 8,881,820 | 3.460 | 2016-06-08 |
| 1408 | 2016-06-08 | 2,585,000 | -413,000 | 0.04 | 7,355,164,741 | 8,582,200 | 3.320 | 2016-06-06 |
| 1409 | 2016-06-07 | 2,998,000 | 39,000 | 0.04 | 7,355,164,741 | 9,743,500 | 3.250 | 2016-06-03 |
| 1410 | 2016-06-03 | 2,959,000 | -353,000 | 0.04 | 7,355,164,741 | 9,646,340 | 3.260 | 2016-06-01 |
| 1411 | 2016-06-02 | 3,312,000 | 793,000 | 0.05 | 7,355,164,741 | 10,863,360 | 3.280 | 2016-05-31 |
| 1412 | 2016-06-01 | 2,519,000 | -248,000 | 0.03 | 7,355,164,741 | 8,085,990 | 3.210 | 2016-05-30 |
| 1413 | 2016-05-31 | 2,767,000 | 35,000 | 0.04 | 7,355,164,741 | 8,439,350 | 3.050 | 2016-05-27 |
| 1414 | 2016-05-27 | 2,732,000 | -689,000 | 0.04 | 7,355,164,741 | 8,387,240 | 3.070 | 2016-05-25 |
| 1415 | 2016-05-26 | 3,421,000 | 1,006,000 | 0.05 | 7,355,164,741 | 10,741,940 | 3.140 | 2016-05-24 |
| 1416 | 2016-05-18 | 2,415,000 | -243,000 | 0.03 | 7,355,164,741 | 7,655,550 | 3.170 | 2016-05-16 |
| 1417 | 2016-05-17 | 2,658,000 | 60,000 | 0.04 | 7,355,164,741 | 8,638,500 | 3.250 | 2016-05-13 |
| 1418 | 2016-05-16 | 2,598,000 | 100,000 | 0.04 | 7,355,164,741 | 8,625,360 | 3.320 | 2016-05-12 |
| 1419 | 2016-05-13 | 2,498,000 | 78,000 | 0.03 | 7,355,164,741 | 8,343,320 | 3.340 | 2016-05-11 |
| 1420 | 2016-05-11 | 2,420,000 | 93,000 | 0.03 | 7,355,164,741 | 8,107,000 | 3.350 | 2016-05-09 |
| 1421 | 2016-05-09 | 2,327,000 | 152,000 | 0.03 | 7,355,164,741 | 7,818,720 | 3.360 | 2016-05-05 |
| 1422 | 2016-05-06 | 2,175,000 | 418,000 | 0.03 | 7,355,164,741 | 7,416,750 | 3.410 | 2016-05-04 |
| 1423 | 2016-05-05 | 1,757,000 | 61,000 | 0.02 | 7,355,164,741 | 5,833,240 | 3.320 | 2016-05-03 |
| 1424 | 2016-05-04 | 1,696,000 | -40,000 | 0.02 | 7,355,164,741 | 5,647,680 | 3.330 | 2016-04-29 |
| 1425 | 2016-05-03 | 1,736,000 | 38,000 | 0.02 | 7,355,164,741 | 5,815,600 | 3.350 | 2016-04-28 |
| 1426 | 2016-04-29 | 1,698,000 | 23,000 | 0.02 | 7,355,164,741 | 5,756,220 | 3.390 | 2016-04-27 |
| 1427 | 2016-04-28 | 1,675,000 | 148,000 | 0.02 | 7,355,164,741 | 5,644,750 | 3.370 | 2016-04-26 |
| 1428 | 2016-04-27 | 1,527,000 | 45,000 | 0.02 | 7,355,164,741 | 5,405,580 | 3.540 | 2016-04-25 |
| 1429 | 2016-04-25 | 1,482,000 | 30,000 | 0.02 | 7,355,164,741 | 5,498,220 | 3.710 | 2016-04-21 |
| 1430 | 2016-04-22 | 1,452,000 | 20,000 | 0.02 | 7,355,164,741 | 5,445,000 | 3.750 | 2016-04-20 |
| 1431 | 2016-04-20 | 1,432,000 | -93,000 | 0.02 | 7,355,164,741 | 5,642,080 | 3.940 | 2016-04-18 |
| 1432 | 2016-04-19 | 1,525,000 | 10,000 | 0.02 | 7,355,164,741 | 6,237,250 | 4.090 | 2016-04-15 |
| 1433 | 2016-04-18 | 1,515,000 | -10,000 | 0.02 | 7,355,164,741 | 6,150,900 | 4.060 | 2016-04-14 |
| 1434 | 2016-04-15 | 1,525,000 | -16,000 | 0.02 | 7,355,164,741 | 6,191,500 | 4.060 | 2016-04-13 |
| 1435 | 2016-04-12 | 1,541,000 | 26,000 | 0.02 | 7,355,164,741 | 5,979,080 | 3.880 | 2016-04-08 |
| 1436 | 2016-04-07 | 1,515,000 | -60,000 | 0.02 | 7,355,164,741 | 5,863,050 | 3.870 | 2016-04-05 |
| 1437 | 2016-04-05 | 1,575,000 | -10,000 | 0.02 | 7,355,164,741 | 6,331,500 | 4.020 | 2016-03-31 |
| 1438 | 2016-04-01 | 1,585,000 | -18,000 | 0.02 | 7,355,164,741 | 6,165,650 | 3.890 | 2016-03-30 |
| 1439 | 2016-03-31 | 1,603,000 | -5,000 | 0.02 | 7,355,164,741 | 5,979,190 | 3.730 | 2016-03-29 |
| 1440 | 2016-03-30 | 1,608,000 | 5,000 | 0.02 | 7,355,164,741 | 5,820,960 | 3.620 | 2016-03-24 |
| 1441 | 2016-03-29 | 1,603,000 | 10,000 | 0.02 | 7,355,164,741 | 5,722,710 | 3.570 | 2016-03-23 |
| 1442 | 2016-03-24 | 1,593,000 | 31,000 | 0.02 | 7,355,164,741 | 5,878,170 | 3.690 | 2016-03-22 |
| 1443 | 2016-03-23 | 1,562,000 | 40,000 | 0.02 | 7,355,164,741 | 5,873,120 | 3.760 | 2016-03-21 |
| 1444 | 2016-03-22 | 1,522,000 | 40,000 | 0.02 | 7,355,164,741 | 5,677,060 | 3.730 | 2016-03-18 |
| 1445 | 2016-03-21 | 1,482,000 | -10,000 | 0.02 | 7,355,164,741 | 5,542,680 | 3.740 | 2016-03-17 |
| 1446 | 2016-03-16 | 1,492,000 | -22,000 | 0.02 | 7,355,164,741 | 5,505,480 | 3.690 | 2016-03-14 |
| 1447 | 2016-03-15 | 1,514,000 | 22,000 | 0.02 | 7,355,164,741 | 5,526,100 | 3.650 | 2016-03-11 |
| 1448 | 2016-03-09 | 1,492,000 | -10,000 | 0.02 | 7,355,164,741 | 5,490,560 | 3.680 | 2016-03-07 |
| 1449 | 2016-03-08 | 1,502,000 | -10,000 | 0.02 | 7,355,164,741 | 5,497,320 | 3.660 | 2016-03-04 |
| 1450 | 2016-03-07 | 1,512,000 | -194,000 | 0.02 | 7,355,164,741 | 5,367,600 | 3.550 | 2016-03-03 |
| 1451 | 2016-03-03 | 1,706,000 | -20,000 | 0.02 | 7,355,164,741 | 5,646,860 | 3.310 | 2016-03-01 |
| 1452 | 2016-02-26 | 1,726,000 | 20,000 | 0.02 | 7,355,164,741 | 5,695,800 | 3.300 | 2016-02-24 |
| 1453 | 2016-02-18 | 1,706,000 | 67,000 | 0.02 | 7,355,164,741 | 5,544,500 | 3.250 | 2016-02-16 |
| 1454 | 2016-02-15 | 1,639,000 | 20,000 | 0.02 | 7,355,164,741 | 5,113,680 | 3.120 | 2016-02-11 |
| 1455 | 2016-02-12 | 1,619,000 | 33,000 | 0.02 | 7,355,164,741 | 5,180,800 | 3.200 | 2016-02-05 |
| 1456 | 2016-02-04 | 1,586,000 | -50,000 | 0.02 | 7,355,164,741 | 5,582,720 | 3.520 | 2016-02-02 |
| 1457 | 2016-02-03 | 1,636,000 | -26,000 | 0.02 | 7,355,164,741 | 5,660,560 | 3.460 | 2016-02-01 |
| 1458 | 2016-01-26 | 1,662,000 | 50,000 | 0.02 | 7,355,164,741 | 5,634,180 | 3.390 | 2016-01-22 |
| 1459 | 2016-01-25 | 1,612,000 | -415,000 | 0.02 | 7,355,164,741 | 5,319,600 | 3.300 | 2016-01-21 |
| 1460 | 2016-01-22 | 2,027,000 | 9,000 | 0.03 | 7,355,164,741 | 7,256,660 | 3.580 | 2016-01-20 |
| 1461 | 2016-01-21 | 2,018,000 | 17,000 | 0.03 | 7,355,164,741 | 7,305,160 | 3.620 | 2016-01-19 |
| 1462 | 2016-01-13 | 2,001,000 | 100,000 | 0.03 | 7,355,164,741 | 7,963,980 | 3.980 | 2016-01-11 |
| 1463 | 2016-01-11 | 1,901,000 | -400,000 | 0.03 | 7,355,164,741 | 7,813,110 | 4.110 | 2016-01-07 |
| 1464 | 2016-01-07 | 2,301,000 | 200,000 | 0.03 | 7,355,164,741 | 9,986,340 | 4.340 | 2016-01-05 |
| 1465 | 2016-01-06 | 2,101,000 | -15,000 | 0.03 | 7,355,164,741 | 9,160,360 | 4.360 | 2016-01-04 |
| 1466 | 2016-01-05 | 2,116,000 | -55,000 | 0.03 | 7,355,164,741 | 9,331,560 | 4.410 | 2015-12-30 |
| 1467 | 2016-01-04 | 2,171,000 | -50,000 | 0.03 | 7,355,164,741 | 9,530,690 | 4.390 | 2015-12-29 |
| 1468 | 2015-12-30 | 2,221,000 | -28,000 | 0.03 | 7,355,164,741 | 9,683,560 | 4.360 | 2015-12-28 |
| 1469 | 2015-12-29 | 2,249,000 | 25,000 | 0.03 | 7,355,164,741 | 9,715,680 | 4.320 | 2015-12-23 |
| 1470 | 2015-12-28 | 2,224,000 | -20,000 | 0.03 | 7,355,164,741 | 9,162,880 | 4.120 | 2015-12-22 |
| 1471 | 2015-12-23 | 2,244,000 | -4,000 | 0.03 | 7,355,164,741 | 9,177,960 | 4.090 | 2015-12-21 |
| 1472 | 2015-12-22 | 2,248,000 | -8,000 | 0.03 | 7,355,164,741 | 9,104,400 | 4.050 | 2015-12-18 |
| 1473 | 2015-12-18 | 2,256,000 | 28,000 | 0.03 | 7,355,164,741 | 9,069,120 | 4.020 | 2015-12-16 |
| 1474 | 2015-12-17 | 2,228,000 | 50,000 | 0.03 | 7,355,164,741 | 9,023,400 | 4.050 | 2015-12-15 |
| 1475 | 2015-12-15 | 2,178,000 | -20,000 | 0.03 | 7,355,164,741 | 8,820,900 | 4.050 | 2015-12-11 |
| 1476 | 2015-12-11 | 2,198,000 | 20,000 | 0.03 | 7,355,164,741 | 8,792,000 | 4.000 | 2015-12-09 |
| 1477 | 2015-12-10 | 2,178,000 | 10,000 | 0.03 | 7,355,164,741 | 8,908,020 | 4.090 | 2015-12-08 |
| 1478 | 2015-12-02 | 2,168,000 | 34,000 | 0.03 | 7,355,164,741 | 8,953,840 | 4.130 | 2015-11-30 |
| 1479 | 2015-11-27 | 2,134,000 | 40,000 | 0.03 | 7,349,038,502 | 9,325,580 | 4.370 | 2015-11-25 |
| 1480 | 2015-11-25 | 2,094,000 | -43,000 | 0.03 | 7,349,038,502 | 9,339,240 | 4.460 | 2015-11-23 |
| 1481 | 2015-11-17 | 2,137,000 | -194,000 | 0.03 | 7,349,038,502 | 9,573,760 | 4.480 | 2015-11-13 |
| 1482 | 2015-11-16 | 2,331,000 | 114,000 | 0.03 | 7,349,038,502 | 10,792,530 | 4.630 | 2015-11-12 |
| 1483 | 2015-11-13 | 2,217,000 | -10,000 | 0.03 | 7,349,038,502 | 10,264,710 | 4.630 | 2015-11-11 |
| 1484 | 2015-11-11 | 2,227,000 | 19,000 | 0.03 | 7,349,038,502 | 10,578,250 | 4.750 | 2015-11-09 |
| 1485 | 2015-11-09 | 2,208,000 | -20,000 | 0.03 | 7,349,038,502 | 10,377,600 | 4.700 | 2015-11-05 |
| 1486 | 2015-11-06 | 2,228,000 | 25,000 | 0.03 | 7,349,038,502 | 10,427,040 | 4.680 | 2015-11-04 |
| 1487 | 2015-11-05 | 2,203,000 | -245,000 | 0.03 | 7,349,038,502 | 10,265,980 | 4.660 | 2015-11-03 |
| 1488 | 2015-11-04 | 2,448,000 | 1,000 | 0.03 | 7,349,038,502 | 11,530,080 | 4.710 | 2015-11-02 |
| 1489 | 2015-11-03 | 2,447,000 | -46,000 | 0.03 | 7,349,038,502 | 11,990,300 | 4.900 | 2015-10-30 |
| 1490 | 2015-11-02 | 2,493,000 | 200,000 | 0.03 | 7,349,038,502 | 12,215,700 | 4.900 | 2015-10-29 |
| 1491 | 2015-10-30 | 2,293,000 | -22,000 | 0.03 | 7,349,038,502 | 11,465,000 | 5.000 | 2015-10-28 |
| 1492 | 2015-10-29 | 2,315,000 | 62,000 | 0.03 | 7,349,038,502 | 11,598,150 | 5.010 | 2015-10-27 |
| 1493 | 2015-10-28 | 2,253,000 | -36,000 | 0.03 | 7,349,038,502 | 11,580,420 | 5.140 | 2015-10-26 |
| 1494 | 2015-10-27 | 2,289,000 | -14,000 | 0.03 | 7,349,038,502 | 12,269,040 | 5.360 | 2015-10-23 |
| 1495 | 2015-10-23 | 2,303,000 | -20,000 | 0.03 | 7,349,038,502 | 12,090,750 | 5.250 | 2015-10-20 |
| 1496 | 2015-10-22 | 2,323,000 | -23,000 | 0.03 | 7,349,038,502 | 12,079,600 | 5.200 | 2015-10-19 |
| 1497 | 2015-10-20 | 2,346,000 | 7,000 | 0.03 | 7,349,038,502 | 11,894,220 | 5.070 | 2015-10-16 |
| 1498 | 2015-10-14 | 2,339,000 | 66,000 | 0.03 | 7,349,038,502 | 12,232,970 | 5.230 | 2015-10-12 |
| 1499 | 2015-10-13 | 2,273,000 | -32,000 | 0.03 | 7,349,038,502 | 12,024,170 | 5.290 | 2015-10-09 |
| 1500 | 2015-10-09 | 2,305,000 | -4,000 | 0.03 | 7,349,038,502 | 12,677,500 | 5.500 | 2015-10-07 |
| 1501 | 2015-10-07 | 2,309,000 | -19,000 | 0.03 | 7,349,038,502 | 12,514,780 | 5.420 | 2015-10-05 |
| 1502 | 2015-10-05 | 2,328,000 | 8,000 | 0.03 | 7,349,038,502 | 11,733,120 | 5.040 | 2015-09-30 |
| 1503 | 2015-10-02 | 2,320,000 | -18,000 | 0.03 | 7,349,038,502 | 11,576,800 | 4.990 | 2015-09-29 |
| 1504 | 2015-09-30 | 2,338,000 | 5,000 | 0.03 | 7,349,038,502 | 12,110,840 | 5.180 | 2015-09-25 |
| 1505 | 2015-09-29 | 2,333,000 | -18,000 | 0.03 | 7,328,617,707 | 12,364,900 | 5.300 | 2015-09-24 |
| 1506 | 2015-09-25 | 2,351,000 | 64,000 | 0.03 | 7,328,617,707 | 12,530,830 | 5.330 | 2015-09-23 |
| 1507 | 2015-09-24 | 2,287,000 | 13,000 | 0.03 | 7,328,617,707 | 12,692,850 | 5.550 | 2015-09-22 |
| 1508 | 2015-09-22 | 2,274,000 | 4,000 | 0.03 | 7,328,617,707 | 12,597,960 | 5.540 | 2015-09-18 |
| 1509 | 2015-09-21 | 2,270,000 | 60,000 | 0.03 | 7,328,617,707 | 12,416,900 | 5.470 | 2015-09-17 |
| 1510 | 2015-09-18 | 2,210,000 | -50,000 | 0.03 | 7,328,617,707 | 11,889,800 | 5.380 | 2015-09-16 |
| 1511 | 2015-09-17 | 2,260,000 | 12,000 | 0.03 | 7,328,617,707 | 11,819,800 | 5.230 | 2015-09-15 |
| 1512 | 2015-09-15 | 2,248,000 | -24,000 | 0.03 | 7,328,617,707 | 12,184,160 | 5.420 | 2015-09-11 |
| 1513 | 2015-09-14 | 2,272,000 | 24,000 | 0.03 | 7,328,617,707 | 12,087,040 | 5.320 | 2015-09-10 |
| 1514 | 2015-09-11 | 2,248,000 | -10,000 | 0.03 | 7,328,617,707 | 11,959,360 | 5.320 | 2015-09-09 |
| 1515 | 2015-09-10 | 2,258,000 | 22,000 | 0.03 | 7,328,617,707 | 11,470,640 | 5.080 | 2015-09-08 |
| 1516 | 2015-09-09 | 2,236,000 | -10,000 | 0.03 | 7,328,617,707 | 11,001,120 | 4.920 | 2015-09-07 |
| 1517 | 2015-09-07 | 2,246,000 | -15,000 | 0.03 | 7,328,617,707 | 11,230,000 | 5.000 | 2015-09-02 |
| 1518 | 2015-09-04 | 2,261,000 | -145,000 | 0.03 | 7,328,617,707 | 10,965,850 | 4.850 | 2015-09-01 |
| 1519 | 2015-09-02 | 2,406,000 | -20,000 | 0.03 | 7,328,617,707 | 12,414,960 | 5.160 | 2015-08-31 |
| 1520 | 2015-09-01 | 2,426,000 | -293,000 | 0.03 | 7,328,617,707 | 12,324,080 | 5.080 | 2015-08-28 |
| 1521 | 2015-08-31 | 2,719,000 | -300,000 | 0.04 | 7,328,617,707 | 13,622,190 | 5.010 | 2015-08-27 |
| 1522 | 2015-08-28 | 3,019,000 | 40,000 | 0.04 | 7,311,114,169 | 13,525,120 | 4.480 | 2015-08-26 |
| 1523 | 2015-08-27 | 2,979,000 | -31,000 | 0.04 | 7,311,114,169 | 13,465,080 | 4.520 | 2015-08-25 |
| 1524 | 2015-08-26 | 3,010,000 | 20,000 | 0.04 | 7,311,114,169 | 13,605,200 | 4.520 | 2015-08-24 |
| 1525 | 2015-08-25 | 2,990,000 | 10,000 | 0.04 | 7,311,114,169 | 14,591,200 | 4.880 | 2015-08-21 |
| 1526 | 2015-08-24 | 2,980,000 | -9,000 | 0.04 | 7,311,114,169 | 14,840,400 | 4.980 | 2015-08-20 |
| 1527 | 2015-08-21 | 2,989,000 | 245,000 | 0.04 | 7,311,114,169 | 15,453,130 | 5.170 | 2015-08-19 |
| 1528 | 2015-08-20 | 2,744,000 | 140,000 | 0.04 | 7,311,114,169 | 15,009,680 | 5.470 | 2015-08-18 |
| 1529 | 2015-08-19 | 2,604,000 | 60,000 | 0.04 | 7,311,114,169 | 14,556,360 | 5.590 | 2015-08-17 |
| 1530 | 2015-08-18 | 2,544,000 | 176,000 | 0.03 | 7,311,114,169 | 14,373,600 | 5.650 | 2015-08-14 |
| 1531 | 2015-08-17 | 2,368,000 | -12,000 | 0.03 | 7,311,114,169 | 13,047,680 | 5.510 | 2015-08-13 |
| 1532 | 2015-08-14 | 2,380,000 | 9,000 | 0.03 | 7,311,114,169 | 12,852,000 | 5.400 | 2015-08-12 |
| 1533 | 2015-08-13 | 2,371,000 | 80,000 | 0.03 | 7,311,114,169 | 13,016,790 | 5.490 | 2015-08-11 |
| 1534 | 2015-08-11 | 2,291,000 | 17,000 | 0.03 | 7,311,114,169 | 12,600,500 | 5.500 | 2015-08-07 |
| 1535 | 2015-08-07 | 2,274,000 | -2,000 | 0.03 | 7,311,114,169 | 12,802,620 | 5.630 | 2015-08-05 |
| 1536 | 2015-08-06 | 2,276,000 | 12,000 | 0.03 | 7,311,114,169 | 12,700,080 | 5.580 | 2015-08-04 |
| 1537 | 2015-08-05 | 2,264,000 | -10,000 | 0.03 | 7,311,114,169 | 12,452,000 | 5.500 | 2015-08-03 |
| 1538 | 2015-08-03 | 2,274,000 | 114,000 | 0.03 | 7,311,114,169 | 12,438,780 | 5.470 | 2015-07-30 |
| 1539 | 2015-07-31 | 2,160,000 | 13,000 | 0.03 | 7,311,114,169 | 11,426,400 | 5.290 | 2015-07-29 |
| 1540 | 2015-07-30 | 2,147,000 | -10,000 | 0.03 | 7,307,613,462 | 11,228,810 | 5.230 | 2015-07-28 |
| 1541 | 2015-07-28 | 2,157,000 | -7,000 | 0.03 | 7,307,613,462 | 11,863,500 | 5.500 | 2015-07-24 |
| 1542 | 2015-07-27 | 2,164,000 | -33,000 | 0.03 | 7,307,613,462 | 12,183,320 | 5.630 | 2015-07-23 |
| 1543 | 2015-07-24 | 2,197,000 | -10,000 | 0.03 | 7,307,613,462 | 12,391,080 | 5.640 | 2015-07-22 |
| 1544 | 2015-07-23 | 2,207,000 | -87,000 | 0.03 | 7,307,613,462 | 12,601,970 | 5.710 | 2015-07-21 |
| 1545 | 2015-07-22 | 2,294,000 | -366,000 | 0.03 | 7,307,613,462 | 13,052,860 | 5.690 | 2015-07-20 |
| 1546 | 2015-07-21 | 2,660,000 | -161,000 | 0.04 | 7,307,613,462 | 15,800,400 | 5.940 | 2015-07-17 |
| 1547 | 2015-07-20 | 2,821,000 | 100,000 | 0.04 | 7,307,613,462 | 16,361,800 | 5.800 | 2015-07-16 |
| 1548 | 2015-07-17 | 2,721,000 | -46,000 | 0.04 | 7,307,613,462 | 15,183,180 | 5.580 | 2015-07-15 |
| 1549 | 2015-07-16 | 2,767,000 | 700,000 | 0.04 | 7,307,613,462 | 15,605,880 | 5.640 | 2015-07-14 |
| 1550 | 2015-07-15 | 2,067,000 | 225,000 | 0.03 | 7,307,613,462 | 11,823,240 | 5.720 | 2015-07-13 |
| 1551 | 2015-07-14 | 1,842,000 | -84,000 | 0.03 | 7,307,613,462 | 10,278,360 | 5.580 | 2015-07-10 |
| 1552 | 2015-07-13 | 1,926,000 | 30,000 | 0.03 | 7,307,613,462 | 10,072,980 | 5.230 | 2015-07-09 |
| 1553 | 2015-07-10 | 1,896,000 | -307,000 | 0.03 | 7,307,613,462 | 8,664,720 | 4.570 | 2015-07-08 |
| 1554 | 2015-07-09 | 2,203,000 | -401,000 | 0.03 | 7,307,613,462 | 11,235,300 | 5.100 | 2015-07-07 |
| 1555 | 2015-07-08 | 2,604,000 | -178,000 | 0.04 | 7,307,613,462 | 13,436,640 | 5.160 | 2015-07-06 |
| 1556 | 2015-07-07 | 2,782,000 | -6,000 | 0.04 | 7,307,613,462 | 15,134,080 | 5.440 | 2015-07-03 |
| 1557 | 2015-07-06 | 2,788,000 | -13,000 | 0.04 | 7,307,613,462 | 15,975,240 | 5.730 | 2015-07-02 |
| 1558 | 2015-07-03 | 2,801,000 | 195,000 | 0.04 | 7,307,613,462 | 16,553,910 | 5.910 | 2015-06-30 |
| 1559 | 2015-07-02 | 2,606,000 | 80,000 | 0.04 | 7,307,613,462 | 14,880,260 | 5.710 | 2015-06-29 |
| 1560 | 2015-06-30 | 2,526,000 | -21,000 | 0.03 | 7,307,613,462 | 14,928,660 | 5.910 | 2015-06-26 |
| 1561 | 2015-06-26 | 2,547,000 | 60,000 | 0.04 | 7,231,697,592 | 15,282,000 | 6.000 | 2015-06-24 |
| 1562 | 2015-06-25 | 2,487,000 | -10,000 | 0.03 | 7,231,697,592 | 14,349,990 | 5.770 | 2015-06-23 |
| 1563 | 2015-06-22 | 2,497,000 | 176,000 | 0.03 | 7,231,697,592 | 14,058,110 | 5.630 | 2015-06-18 |
| 1564 | 2015-06-19 | 2,321,000 | -3,000 | 0.03 | 7,231,697,592 | 13,415,380 | 5.780 | 2015-06-17 |
| 1565 | 2015-06-18 | 2,324,000 | -250,000 | 0.03 | 7,231,697,592 | 12,828,480 | 5.520 | 2015-06-16 |
| 1566 | 2015-06-16 | 2,574,000 | -12,000 | 0.04 | 7,231,697,592 | 15,366,780 | 5.970 | 2015-06-12 |
| 1567 | 2015-06-15 | 2,586,000 | -481,000 | 0.04 | 7,231,697,592 | 15,697,020 | 6.070 | 2015-06-11 |
| 1568 | 2015-06-12 | 3,067,000 | -95,000 | 0.04 | 7,231,697,592 | 19,260,760 | 6.280 | 2015-06-10 |
| 1569 | 2015-06-11 | 3,162,000 | 96,000 | 0.04 | 7,231,697,592 | 20,015,460 | 6.330 | 2015-06-09 |
| 1570 | 2015-06-10 | 3,066,000 | 2,000 | 0.04 | 7,231,697,592 | 19,622,400 | 6.400 | 2015-06-08 |
| 1571 | 2015-06-09 | 3,064,000 | 22,000 | 0.04 | 7,231,697,592 | 19,119,360 | 6.240 | 2015-06-05 |
| 1572 | 2015-06-08 | 3,042,000 | -191,000 | 0.04 | 7,231,697,592 | 18,860,400 | 6.200 | 2015-06-04 |
| 1573 | 2015-06-05 | 3,233,000 | 33,000 | 0.04 | 7,231,697,592 | 20,206,250 | 6.250 | 2015-06-03 |
| 1574 | 2015-06-04 | 3,200,000 | 179,000 | 0.04 | 7,231,697,592 | 20,480,000 | 6.400 | 2015-06-02 |
| 1575 | 2015-06-03 | 3,021,000 | -490,000 | 0.04 | 7,231,697,592 | 19,243,770 | 6.370 | 2015-06-01 |
| 1576 | 2015-06-02 | 3,511,000 | -49,000 | 0.05 | 7,231,697,592 | 19,802,040 | 5.640 | 2015-05-29 |
| 1577 | 2015-06-01 | 3,560,000 | -120,000 | 0.05 | 7,231,697,592 | 19,793,600 | 5.560 | 2015-05-28 |
| 1578 | 2015-05-29 | 3,680,000 | -20,000 | 0.05 | 7,213,211,362 | 20,350,400 | 5.530 | 2015-05-27 |
| 1579 | 2015-05-28 | 3,700,000 | -1,177,000 | 0.05 | 7,213,211,362 | 20,313,000 | 5.490 | 2015-05-26 |
| 1580 | 2015-05-27 | 4,877,000 | 142,000 | 0.07 | 7,213,211,362 | 25,262,860 | 5.180 | 2015-05-22 |
| 1581 | 2015-05-26 | 4,735,000 | -235,000 | 0.07 | 7,213,211,362 | 24,243,200 | 5.120 | 2015-05-21 |
| 1582 | 2015-05-22 | 4,970,000 | 35,000 | 0.07 | 7,213,211,362 | 25,396,700 | 5.110 | 2015-05-20 |
| 1583 | 2015-05-21 | 4,935,000 | -220,000 | 0.07 | 7,213,211,362 | 25,119,150 | 5.090 | 2015-05-19 |
| 1584 | 2015-05-20 | 5,155,000 | -298,000 | 0.07 | 7,213,211,362 | 25,929,650 | 5.030 | 2015-05-18 |
| 1585 | 2015-05-19 | 5,453,000 | -444,000 | 0.08 | 7,213,211,362 | 27,319,530 | 5.010 | 2015-05-15 |
| 1586 | 2015-05-18 | 5,897,000 | -90,000 | 0.08 | 7,213,211,362 | 29,131,180 | 4.940 | 2015-05-14 |
| 1587 | 2015-05-15 | 5,987,000 | 17,000 | 0.08 | 7,213,211,362 | 28,797,470 | 4.810 | 2015-05-13 |
| 1588 | 2015-05-14 | 5,970,000 | 20,000 | 0.08 | 7,213,211,362 | 28,894,800 | 4.840 | 2015-05-12 |
| 1589 | 2015-05-13 | 5,950,000 | -904,000 | 0.08 | 7,213,211,362 | 29,452,500 | 4.950 | 2015-05-11 |
| 1590 | 2015-05-12 | 6,854,000 | -3,000 | 0.10 | 7,213,211,362 | 33,310,440 | 4.860 | 2015-05-08 |
| 1591 | 2015-05-11 | 6,857,000 | 34,000 | 0.10 | 7,213,211,362 | 32,707,890 | 4.770 | 2015-05-07 |
| 1592 | 2015-05-08 | 6,823,000 | -10,000 | 0.09 | 7,213,211,362 | 33,023,320 | 4.840 | 2015-05-06 |
| 1593 | 2015-05-07 | 6,833,000 | -55,000 | 0.09 | 7,213,211,362 | 33,891,680 | 4.960 | 2015-05-05 |
| 1594 | 2015-05-06 | 6,888,000 | 100,000 | 0.10 | 7,213,211,362 | 35,404,320 | 5.140 | 2015-05-04 |
| 1595 | 2015-05-05 | 6,788,000 | 107,000 | 0.09 | 7,213,211,362 | 34,007,880 | 5.010 | 2015-04-30 |
| 1596 | 2015-05-04 | 6,681,000 | 489,000 | 0.09 | 7,213,211,362 | 33,137,760 | 4.960 | 2015-04-29 |
| 1597 | 2015-04-30 | 6,192,000 | 2,027,000 | 0.09 | 7,213,211,362 | 31,145,760 | 5.030 | 2015-04-28 |
| 1598 | 2015-04-29 | 4,165,000 | 18,000 | 0.06 | 7,080,496,745 | 20,949,950 | 5.030 | 2015-04-27 |
| 1599 | 2015-04-28 | 4,147,000 | -37,000 | 0.06 | 7,080,496,745 | 21,274,110 | 5.130 | 2015-04-24 |
| 1600 | 2015-04-27 | 4,184,000 | 19,000 | 0.06 | 7,080,496,745 | 20,794,480 | 4.970 | 2015-04-23 |
| 1601 | 2015-04-24 | 4,165,000 | -61,000 | 0.06 | 7,080,496,745 | 21,449,750 | 5.150 | 2015-04-22 |
| 1602 | 2015-04-23 | 4,226,000 | 16,000 | 0.06 | 7,080,496,745 | 19,904,460 | 4.710 | 2015-04-21 |
| 1603 | 2015-04-22 | 4,210,000 | 79,000 | 0.06 | 7,080,496,745 | 19,029,200 | 4.520 | 2015-04-20 |
| 1604 | 2015-04-21 | 4,131,000 | -123,000 | 0.06 | 7,080,496,745 | 18,382,950 | 4.450 | 2015-04-17 |
| 1605 | 2015-04-20 | 4,254,000 | -62,000 | 0.06 | 7,080,496,745 | 19,355,700 | 4.550 | 2015-04-16 |
| 1606 | 2015-04-17 | 4,316,000 | 76,000 | 0.06 | 7,080,496,745 | 19,551,480 | 4.530 | 2015-04-15 |
| 1607 | 2015-04-16 | 4,240,000 | -180,000 | 0.06 | 7,080,496,745 | 19,334,400 | 4.560 | 2015-04-14 |
| 1608 | 2015-04-15 | 4,420,000 | 150,000 | 0.06 | 7,080,496,745 | 19,845,800 | 4.490 | 2015-04-13 |
| 1609 | 2015-04-14 | 4,270,000 | -27,000 | 0.06 | 7,080,496,745 | 19,001,500 | 4.450 | 2015-04-10 |
| 1610 | 2015-04-13 | 4,297,000 | -175,000 | 0.06 | 7,080,496,745 | 18,563,040 | 4.320 | 2015-04-09 |
| 1611 | 2015-04-10 | 4,472,000 | 243,000 | 0.06 | 7,080,496,745 | 18,603,520 | 4.160 | 2015-04-08 |
| 1612 | 2015-04-09 | 4,229,000 | 16,000 | 0.06 | 7,080,496,745 | 17,042,870 | 4.030 | 2015-04-02 |
| 1613 | 2015-04-08 | 4,213,000 | -30,000 | 0.06 | 7,080,496,745 | 17,315,430 | 4.110 | 2015-04-01 |
| 1614 | 2015-04-02 | 4,243,000 | -775,000 | 0.06 | 7,080,496,745 | 17,226,580 | 4.060 | 2015-03-31 |
| 1615 | 2015-04-01 | 5,018,000 | 128,000 | 0.07 | 7,080,496,745 | 19,921,460 | 3.970 | 2015-03-30 |
| 1616 | 2015-03-31 | 4,890,000 | 20,000 | 0.07 | 7,080,496,745 | 19,951,200 | 4.080 | 2015-03-27 |
| 1617 | 2015-03-30 | 4,870,000 | -170,000 | 0.07 | 6,963,509,222 | 19,967,000 | 4.100 | 2015-03-26 |
| 1618 | 2015-03-27 | 5,040,000 | 120,000 | 0.07 | 6,963,509,222 | 20,916,000 | 4.150 | 2015-03-25 |
| 1619 | 2015-03-26 | 4,920,000 | 8,000 | 0.07 | 6,963,509,222 | 20,270,400 | 4.120 | 2015-03-24 |
| 1620 | 2015-03-25 | 4,912,000 | 1,000 | 0.07 | 6,963,509,222 | 20,090,080 | 4.090 | 2015-03-23 |
| 1621 | 2015-03-23 | 4,911,000 | 30,000 | 0.07 | 6,963,509,222 | 19,447,560 | 3.960 | 2015-03-19 |
| 1622 | 2015-03-20 | 4,881,000 | 17,000 | 0.07 | 6,963,509,222 | 19,328,760 | 3.960 | 2015-03-18 |
| 1623 | 2015-03-19 | 4,864,000 | -17,000 | 0.07 | 6,963,509,222 | 18,969,600 | 3.900 | 2015-03-17 |
| 1624 | 2015-03-18 | 4,881,000 | 124,000 | 0.07 | 6,963,509,222 | 18,254,940 | 3.740 | 2015-03-16 |
| 1625 | 2015-03-17 | 4,757,000 | -37,000 | 0.07 | 6,963,509,222 | 18,029,030 | 3.790 | 2015-03-13 |
| 1626 | 2015-03-16 | 4,794,000 | -94,000 | 0.07 | 6,963,509,222 | 18,744,540 | 3.910 | 2015-03-12 |
| 1627 | 2015-03-13 | 4,888,000 | -6,000 | 0.07 | 6,963,509,222 | 19,112,080 | 3.910 | 2015-03-11 |
| 1628 | 2015-03-12 | 4,894,000 | -9,000 | 0.07 | 6,963,509,222 | 19,233,420 | 3.930 | 2015-03-10 |
| 1629 | 2015-03-11 | 4,903,000 | 21,000 | 0.07 | 6,963,509,222 | 18,974,610 | 3.870 | 2015-03-09 |
| 1630 | 2015-03-10 | 4,882,000 | -5,000 | 0.07 | 6,963,509,222 | 19,332,720 | 3.960 | 2015-03-06 |
| 1631 | 2015-03-09 | 4,887,000 | -35,000 | 0.07 | 6,963,509,222 | 19,645,740 | 4.020 | 2015-03-05 |
| 1632 | 2015-03-05 | 4,922,000 | -25,000 | 0.07 | 6,963,509,222 | 20,081,760 | 4.080 | 2015-03-03 |
| 1633 | 2015-03-04 | 4,947,000 | 154,000 | 0.07 | 6,963,509,222 | 20,183,760 | 4.080 | 2015-03-02 |
| 1634 | 2015-03-03 | 4,793,000 | 15,000 | 0.07 | 6,963,509,222 | 19,315,790 | 4.030 | 2015-02-27 |
| 1635 | 2015-02-27 | 4,778,000 | -136,000 | 0.07 | 6,925,433,100 | 19,207,560 | 4.020 | 2015-02-25 |
| 1636 | 2015-02-25 | 4,914,000 | -100,000 | 0.07 | 6,925,433,100 | 19,361,160 | 3.940 | 2015-02-23 |
| 1637 | 2015-02-23 | 5,014,000 | -13,000 | 0.07 | 6,925,433,100 | 20,106,140 | 4.010 | 2015-02-16 |
| 1638 | 2015-02-16 | 5,027,000 | -4,000,000 | 0.07 | 6,925,433,100 | 19,655,570 | 3.910 | 2015-02-12 |
| 1639 | 2015-02-13 | 9,027,000 | -800,000 | 0.13 | 6,925,433,100 | 35,385,840 | 3.920 | 2015-02-11 |
| 1640 | 2015-02-12 | 9,827,000 | 124,000 | 0.14 | 6,925,433,100 | 38,325,300 | 3.900 | 2015-02-10 |
| 1641 | 2015-02-11 | 9,703,000 | 146,000 | 0.14 | 6,925,433,100 | 36,095,160 | 3.720 | 2015-02-09 |
| 1642 | 2015-02-10 | 9,557,000 | 90,000 | 0.14 | 6,925,433,100 | 35,360,900 | 3.700 | 2015-02-06 |
| 1643 | 2015-02-09 | 9,467,000 | -196,000 | 0.14 | 6,925,433,100 | 36,731,960 | 3.880 | 2015-02-05 |
| 1644 | 2015-02-06 | 9,663,000 | 10,000 | 0.14 | 6,925,433,100 | 41,261,010 | 4.270 | 2015-02-04 |
| 1645 | 2015-02-05 | 9,653,000 | -92,000 | 0.14 | 6,925,433,100 | 41,507,900 | 4.300 | 2015-02-03 |
| 1646 | 2015-02-04 | 9,745,000 | 72,000 | 0.14 | 6,925,433,100 | 41,903,500 | 4.300 | 2015-02-02 |
| 1647 | 2015-02-03 | 9,673,000 | -155,000 | 0.14 | 6,925,433,100 | 42,657,930 | 4.410 | 2015-01-30 |
| 1648 | 2015-01-30 | 9,828,000 | -200,000 | 0.14 | 6,906,119,125 | 42,260,400 | 4.300 | 2015-01-28 |
| 1649 | 2015-01-29 | 10,028,000 | -95,000 | 0.15 | 6,906,119,125 | 43,421,240 | 4.330 | 2015-01-27 |
| 1650 | 2015-01-28 | 10,123,000 | -18,000 | 0.15 | 6,906,119,125 | 43,832,590 | 4.330 | 2015-01-26 |
| 1651 | 2015-01-26 | 10,141,000 | -48,000 | 0.15 | 6,906,119,125 | 43,302,070 | 4.270 | 2015-01-22 |
| 1652 | 2015-01-23 | 10,189,000 | -100,000 | 0.15 | 6,906,119,125 | 43,812,700 | 4.300 | 2015-01-21 |
| 1653 | 2015-01-21 | 10,289,000 | -12,000 | 0.15 | 6,906,119,125 | 42,184,900 | 4.100 | 2015-01-19 |
| 1654 | 2015-01-20 | 10,301,000 | -20,000 | 0.15 | 6,906,119,125 | 43,573,230 | 4.230 | 2015-01-16 |
| 1655 | 2015-01-19 | 10,321,000 | -50,000 | 0.15 | 6,906,119,125 | 43,038,570 | 4.170 | 2015-01-15 |
| 1656 | 2015-01-16 | 10,371,000 | 18,000 | 0.15 | 6,906,119,125 | 43,765,620 | 4.220 | 2015-01-14 |
| 1657 | 2015-01-15 | 10,353,000 | -114,000 | 0.15 | 6,906,119,125 | 42,447,300 | 4.100 | 2015-01-13 |
| 1658 | 2015-01-14 | 10,467,000 | -35,000 | 0.15 | 6,906,119,125 | 40,402,620 | 3.860 | 2015-01-12 |
| 1659 | 2015-01-13 | 10,502,000 | -16,000 | 0.15 | 6,906,119,125 | 41,272,860 | 3.930 | 2015-01-09 |
| 1660 | 2015-01-12 | 10,518,000 | -28,000 | 0.15 | 6,906,119,125 | 41,335,740 | 3.930 | 2015-01-08 |
| 1661 | 2015-01-09 | 10,546,000 | -80,000 | 0.15 | 6,906,119,125 | 41,340,320 | 3.920 | 2015-01-07 |
| 1662 | 2015-01-08 | 10,626,000 | 70,000 | 0.15 | 6,906,119,125 | 41,335,140 | 3.890 | 2015-01-06 |
| 1663 | 2015-01-07 | 10,556,000 | -72,000 | 0.15 | 6,906,119,125 | 41,485,080 | 3.930 | 2015-01-05 |
| 1664 | 2015-01-06 | 10,628,000 | 5,000 | 0.15 | 6,906,119,125 | 41,449,200 | 3.900 | 2015-01-02 |
| 1665 | 2015-01-05 | 10,623,000 | -54,000 | 0.15 | 6,906,119,125 | 40,367,400 | 3.800 | 2014-12-30 |
| 1666 | 2014-12-30 | 10,677,000 | 220,000 | 0.16 | 6,860,317,412 | 41,213,220 | 3.860 | 2014-12-23 |
| 1667 | 2014-12-29 | 10,457,000 | 175,000 | 0.15 | 6,860,317,412 | 40,364,020 | 3.860 | 2014-12-22 |
| 1668 | 2014-12-23 | 10,282,000 | 20,000 | 0.15 | 6,860,317,412 | 37,940,580 | 3.690 | 2014-12-19 |
| 1669 | 2014-12-22 | 10,262,000 | -54,000 | 0.15 | 6,860,317,412 | 37,251,060 | 3.630 | 2014-12-18 |
| 1670 | 2014-12-15 | 10,316,000 | -200,000 | 0.15 | 6,860,317,412 | 38,478,680 | 3.730 | 2014-12-11 |
| 1671 | 2014-12-12 | 10,516,000 | 5,000,000 | 0.15 | 6,860,317,412 | 37,857,600 | 3.600 | 2014-12-10 |
| 1672 | 2014-12-10 | 5,516,000 | 203,000 | 0.08 | 6,860,317,412 | 20,078,240 | 3.640 | 2014-12-08 |
| 1673 | 2014-12-08 | 5,313,000 | 38,000 | 0.08 | 6,860,317,412 | 19,711,230 | 3.710 | 2014-12-04 |
| 1674 | 2014-12-04 | 5,275,000 | 31,000 | 0.08 | 6,860,317,412 | 19,834,000 | 3.760 | 2014-12-02 |
| 1675 | 2014-12-02 | 5,244,000 | -20,000 | 0.08 | 6,860,317,412 | 20,294,280 | 3.870 | 2014-11-28 |
| 1676 | 2014-11-27 | 5,264,000 | 10,000 | 0.08 | 6,812,032,475 | 20,740,160 | 3.940 | 2014-11-25 |
| 1677 | 2014-11-26 | 5,254,000 | -4,933,000 | 0.08 | 6,812,032,475 | 20,805,840 | 3.960 | 2014-11-24 |
| 1678 | 2014-11-25 | 10,187,000 | -1,000 | 0.15 | 6,812,032,475 | 37,997,510 | 3.730 | 2014-11-21 |
| 1679 | 2014-11-24 | 10,188,000 | 48,000 | 0.15 | 6,812,032,475 | 38,510,640 | 3.780 | 2014-11-20 |
| 1680 | 2014-11-21 | 10,140,000 | -110,000 | 0.15 | 6,812,032,475 | 38,633,400 | 3.810 | 2014-11-19 |
| 1681 | 2014-11-19 | 10,250,000 | -430,000 | 0.15 | 6,812,032,475 | 38,950,000 | 3.800 | 2014-11-17 |
| 1682 | 2014-11-17 | 10,680,000 | 8,000 | 0.16 | 6,812,032,475 | 40,584,000 | 3.800 | 2014-11-13 |
| 1683 | 2014-11-14 | 10,672,000 | 140,000 | 0.16 | 6,812,032,475 | 40,553,600 | 3.800 | 2014-11-12 |
| 1684 | 2014-11-13 | 10,532,000 | -93,000 | 0.15 | 6,812,032,475 | 38,863,080 | 3.690 | 2014-11-11 |
| 1685 | 2014-11-12 | 10,625,000 | 106,000 | 0.16 | 6,812,032,475 | 39,206,250 | 3.690 | 2014-11-10 |
| 1686 | 2014-11-11 | 10,519,000 | -325,000 | 0.15 | 6,812,032,475 | 38,289,160 | 3.640 | 2014-11-07 |
| 1687 | 2014-11-07 | 10,844,000 | -14,000 | 0.16 | 6,812,032,475 | 38,821,520 | 3.580 | 2014-11-05 |
| 1688 | 2014-11-06 | 10,858,000 | 4,791,000 | 0.16 | 6,812,032,475 | 38,871,640 | 3.580 | 2014-11-04 |
| 1689 | 2014-11-05 | 6,067,000 | 24,000 | 0.09 | 6,812,032,475 | 21,355,840 | 3.520 | 2014-11-03 |
| 1690 | 2014-11-04 | 6,043,000 | 1,391,000 | 0.09 | 6,812,032,475 | 21,150,500 | 3.500 | 2014-10-31 |
| 1691 | 2014-11-03 | 4,652,000 | -70,000 | 0.07 | 6,812,032,475 | 16,328,520 | 3.510 | 2014-10-30 |
| 1692 | 2014-10-31 | 4,722,000 | -100,000 | 0.07 | 6,812,032,475 | 16,243,680 | 3.440 | 2014-10-29 |
| 1693 | 2014-10-30 | 4,822,000 | -100,000 | 0.07 | 6,781,406,026 | 16,153,700 | 3.350 | 2014-10-28 |
| 1694 | 2014-10-28 | 4,922,000 | -103,000 | 0.07 | 6,781,406,026 | 16,094,940 | 3.270 | 2014-10-24 |
| 1695 | 2014-10-27 | 5,025,000 | -5,000 | 0.07 | 6,781,406,026 | 16,582,500 | 3.300 | 2014-10-23 |
| 1696 | 2014-10-24 | 5,030,000 | -213,000 | 0.07 | 6,781,406,026 | 16,599,000 | 3.300 | 2014-10-22 |
| 1697 | 2014-10-23 | 5,243,000 | 110,000 | 0.08 | 6,781,406,026 | 17,406,760 | 3.320 | 2014-10-21 |
| 1698 | 2014-10-22 | 5,133,000 | -20,000 | 0.08 | 6,781,406,026 | 17,452,200 | 3.400 | 2014-10-20 |
| 1699 | 2014-10-21 | 5,153,000 | 115,000 | 0.08 | 6,781,406,026 | 17,726,320 | 3.440 | 2014-10-17 |
| 1700 | 2014-10-20 | 5,038,000 | 130,000 | 0.07 | 6,781,406,026 | 17,078,820 | 3.390 | 2014-10-16 |
| 1701 | 2014-10-16 | 4,908,000 | -2,000 | 0.07 | 6,781,406,026 | 17,030,760 | 3.470 | 2014-10-14 |
| 1702 | 2014-10-15 | 4,910,000 | 16,000 | 0.07 | 6,781,406,026 | 17,185,000 | 3.500 | 2014-10-13 |
| 1703 | 2014-10-14 | 4,894,000 | 100,000 | 0.07 | 6,781,406,026 | 17,275,820 | 3.530 | 2014-10-10 |
| 1704 | 2014-10-08 | 4,794,000 | 80,000 | 0.07 | 6,781,406,026 | 17,498,100 | 3.650 | 2014-10-06 |
| 1705 | 2014-10-07 | 4,714,000 | -100,000 | 0.07 | 6,781,406,026 | 16,970,400 | 3.600 | 2014-10-03 |
| 1706 | 2014-10-06 | 4,814,000 | 124,000 | 0.07 | 6,781,406,026 | 17,330,400 | 3.600 | 2014-09-30 |
| 1707 | 2014-10-03 | 4,690,000 | 10,000 | 0.07 | 6,781,406,026 | 17,212,300 | 3.670 | 2014-09-29 |
| 1708 | 2014-09-30 | 4,680,000 | -35,000 | 0.07 | 6,781,406,026 | 17,222,400 | 3.680 | 2014-09-26 |
| 1709 | 2014-09-29 | 4,715,000 | -20,000 | 0.07 | 6,720,980,871 | 17,586,950 | 3.730 | 2014-09-25 |
| 1710 | 2014-09-25 | 4,735,000 | -1,339,000 | 0.07 | 6,720,980,871 | 17,472,150 | 3.690 | 2014-09-23 |
| 1711 | 2014-09-23 | 6,074,000 | 10,000 | 0.09 | 6,720,980,871 | 22,352,320 | 3.680 | 2014-09-19 |
| 1712 | 2014-09-17 | 6,064,000 | -50,000 | 0.09 | 6,720,980,871 | 21,891,040 | 3.610 | 2014-09-15 |
| 1713 | 2014-09-12 | 6,114,000 | -100,000 | 0.09 | 6,720,980,871 | 22,071,540 | 3.610 | 2014-09-10 |
| 1714 | 2014-09-11 | 6,214,000 | -10,000 | 0.09 | 6,720,980,871 | 23,053,940 | 3.710 | 2014-09-08 |
| 1715 | 2014-09-08 | 6,224,000 | -3,000 | 0.09 | 6,720,980,871 | 23,215,520 | 3.730 | 2014-09-04 |
| 1716 | 2014-09-05 | 6,227,000 | -310,000 | 0.09 | 6,720,980,871 | 22,790,820 | 3.660 | 2014-09-03 |
| 1717 | 2014-09-04 | 6,537,000 | 5,000 | 0.10 | 6,720,980,871 | 23,925,420 | 3.660 | 2014-09-02 |
| 1718 | 2014-09-03 | 6,532,000 | -15,000 | 0.10 | 6,720,980,871 | 23,123,280 | 3.540 | 2014-09-01 |
| 1719 | 2014-09-01 | 6,547,000 | 25,000 | 0.10 | 6,720,980,871 | 22,914,500 | 3.500 | 2014-08-28 |
| 1720 | 2014-08-29 | 6,522,000 | -70,000 | 0.10 | 6,720,980,871 | 23,348,760 | 3.580 | 2014-08-27 |
| 1721 | 2014-08-27 | 6,592,000 | 61,000 | 0.10 | 6,720,980,871 | 23,072,000 | 3.500 | 2014-08-25 |
| 1722 | 2014-08-26 | 6,531,000 | 123,000 | 0.10 | 6,720,980,871 | 23,054,430 | 3.530 | 2014-08-22 |
| 1723 | 2014-08-25 | 6,408,000 | 50,000 | 0.10 | 6,716,785,471 | 22,235,760 | 3.470 | 2014-08-21 |
| 1724 | 2014-08-22 | 6,358,000 | -39,000 | 0.09 | 6,716,785,471 | 22,634,480 | 3.560 | 2014-08-20 |
| 1725 | 2014-08-21 | 6,397,000 | -347,000 | 0.10 | 6,716,785,471 | 22,389,500 | 3.500 | 2014-08-19 |
| 1726 | 2014-08-20 | 6,744,000 | -157,000 | 0.10 | 6,716,785,471 | 22,659,840 | 3.360 | 2014-08-18 |
| 1727 | 2014-08-19 | 6,901,000 | 64,000 | 0.10 | 6,716,785,471 | 22,152,210 | 3.210 | 2014-08-15 |
| 1728 | 2014-08-18 | 6,837,000 | 90,000 | 0.10 | 6,716,785,471 | 22,151,880 | 3.240 | 2014-08-14 |
| 1729 | 2014-08-14 | 6,747,000 | -10,000 | 0.10 | 6,716,785,471 | 22,197,630 | 3.290 | 2014-08-12 |
| 1730 | 2014-08-11 | 6,757,000 | 69,000 | 0.10 | 6,716,785,471 | 21,825,110 | 3.230 | 2014-08-07 |
| 1731 | 2014-08-08 | 6,688,000 | 31,000 | 0.10 | 6,716,785,471 | 22,204,160 | 3.320 | 2014-08-06 |
| 1732 | 2014-08-07 | 6,657,000 | -2,000 | 0.10 | 6,716,785,471 | 21,435,540 | 3.220 | 2014-08-05 |
| 1733 | 2014-08-06 | 6,659,000 | 500,000 | 0.10 | 6,716,785,471 | 21,308,800 | 3.200 | 2014-08-04 |
| 1734 | 2014-08-05 | 6,159,000 | 131,000 | 0.09 | 6,716,785,471 | 19,831,980 | 3.220 | 2014-08-01 |
| 1735 | 2014-08-01 | 6,028,000 | 8,000 | 0.09 | 6,716,785,471 | 19,289,600 | 3.200 | 2014-07-30 |
| 1736 | 2014-07-30 | 6,020,000 | 6,000 | 0.09 | 6,716,785,471 | 19,203,800 | 3.190 | 2014-07-28 |
| 1737 | 2014-07-29 | 6,014,000 | -280,000 | 0.09 | 6,716,785,471 | 19,485,360 | 3.240 | 2014-07-25 |
| 1738 | 2014-07-23 | 6,294,000 | -6,000 | 0.09 | 6,716,785,471 | 20,644,320 | 3.280 | 2014-07-21 |
| 1739 | 2014-07-22 | 6,300,000 | -526,000 | 0.09 | 6,716,785,471 | 20,538,000 | 3.260 | 2014-07-18 |
| 1740 | 2014-07-16 | 6,826,000 | 50,000 | 0.10 | 6,716,785,471 | 22,798,840 | 3.340 | 2014-07-14 |
| 1741 | 2014-07-14 | 6,776,000 | 15,000 | 0.10 | 6,716,785,471 | 22,496,320 | 3.320 | 2014-07-10 |
| 1742 | 2014-07-11 | 6,761,000 | -27,000 | 0.10 | 6,716,785,471 | 22,581,740 | 3.340 | 2014-07-09 |
| 1743 | 2014-07-10 | 6,788,000 | -163,000 | 0.10 | 6,716,785,471 | 23,079,200 | 3.400 | 2014-07-08 |
| 1744 | 2014-07-09 | 6,951,000 | -45,000 | 0.10 | 6,716,785,471 | 22,729,770 | 3.270 | 2014-07-07 |
| 1745 | 2014-07-08 | 6,996,000 | -229,000 | 0.10 | 6,716,785,471 | 22,457,160 | 3.210 | 2014-07-04 |
| 1746 | 2014-07-07 | 7,225,000 | 20,000 | 0.11 | 6,716,785,471 | 23,264,500 | 3.220 | 2014-07-03 |
| 1747 | 2014-07-04 | 7,205,000 | -445,000 | 0.11 | 6,716,785,471 | 22,839,850 | 3.170 | 2014-07-02 |
| 1748 | 2014-07-03 | 7,650,000 | -5,000 | 0.11 | 6,716,785,471 | 23,409,000 | 3.060 | 2014-06-30 |
| 1749 | 2014-07-02 | 7,655,000 | 117,000 | 0.11 | 6,716,785,471 | 22,888,450 | 2.990 | 2014-06-27 |
| 1750 | 2014-06-30 | 7,538,000 | 134,000 | 0.11 | 6,716,785,471 | 22,764,760 | 3.020 | 2014-06-26 |
| 1751 | 2014-06-27 | 7,404,000 | -30,000 | 0.11 | 6,484,859,097 | 21,619,680 | 2.920 | 2014-06-25 |
| 1752 | 2014-06-25 | 7,434,000 | 150,000 | 0.11 | 6,484,859,097 | 21,409,920 | 2.880 | 2014-06-23 |
| 1753 | 2014-06-24 | 7,284,000 | -31,000 | 0.11 | 6,484,859,097 | 21,560,640 | 2.960 | 2014-06-20 |
| 1754 | 2014-06-20 | 7,315,000 | -90,000 | 0.11 | 6,484,859,097 | 21,506,100 | 2.940 | 2014-06-18 |
| 1755 | 2014-06-18 | 7,405,000 | -545,000 | 0.11 | 6,484,859,097 | 21,770,700 | 2.940 | 2014-06-16 |
| 1756 | 2014-06-16 | 7,950,000 | 26,000 | 0.12 | 6,484,859,097 | 22,896,000 | 2.880 | 2014-06-12 |
| 1757 | 2014-06-13 | 7,924,000 | 53,000 | 0.12 | 6,484,859,097 | 22,741,880 | 2.870 | 2014-06-11 |
| 1758 | 2014-06-12 | 7,871,000 | -190,000 | 0.12 | 6,484,859,097 | 22,511,060 | 2.860 | 2014-06-10 |
| 1759 | 2014-06-11 | 8,061,000 | -104,000 | 0.12 | 6,484,859,097 | 23,296,290 | 2.890 | 2014-06-09 |
| 1760 | 2014-06-10 | 8,165,000 | -78,000 | 0.13 | 6,484,859,097 | 23,515,200 | 2.880 | 2014-06-06 |
| 1761 | 2014-06-05 | 8,243,000 | 1,000 | 0.13 | 6,484,859,097 | 23,080,400 | 2.800 | 2014-06-03 |
| 1762 | 2014-06-03 | 8,242,000 | 9,000 | 0.13 | 6,484,859,097 | 22,830,340 | 2.770 | 2014-05-29 |
| 1763 | 2014-05-28 | 8,233,000 | -84,000 | 0.13 | 6,438,999,357 | 22,723,080 | 2.760 | 2014-05-26 |
| 1764 | 2014-05-27 | 8,317,000 | -340,000 | 0.13 | 6,438,999,357 | 24,451,980 | 2.940 | 2014-05-23 |
| 1765 | 2014-05-26 | 8,657,000 | -250,000 | 0.13 | 6,438,999,357 | 25,278,440 | 2.920 | 2014-05-22 |
| 1766 | 2014-05-22 | 8,907,000 | 55,000 | 0.14 | 6,438,999,357 | 25,384,950 | 2.850 | 2014-05-20 |
| 1767 | 2014-05-21 | 8,852,000 | -304,000 | 0.14 | 6,438,999,357 | 25,759,320 | 2.910 | 2014-05-19 |
| 1768 | 2014-05-20 | 9,156,000 | -7,000 | 0.14 | 6,438,999,357 | 26,277,720 | 2.870 | 2014-05-16 |
| 1769 | 2014-05-19 | 9,163,000 | 16,000 | 0.14 | 6,438,999,357 | 26,297,810 | 2.870 | 2014-05-15 |
| 1770 | 2014-05-16 | 9,147,000 | -30,000 | 0.14 | 6,438,999,357 | 25,886,010 | 2.830 | 2014-05-14 |
| 1771 | 2014-05-15 | 9,177,000 | 5,000 | 0.14 | 6,438,999,357 | 25,512,060 | 2.780 | 2014-05-13 |
| 1772 | 2014-05-14 | 9,172,000 | 79,000 | 0.14 | 6,438,999,357 | 24,764,400 | 2.700 | 2014-05-12 |
| 1773 | 2014-05-13 | 9,093,000 | -190,000 | 0.14 | 6,438,999,357 | 24,551,100 | 2.700 | 2014-05-09 |
| 1774 | 2014-05-08 | 9,283,000 | -300,000 | 0.14 | 6,438,999,357 | 25,713,910 | 2.770 | 2014-05-05 |
| 1775 | 2014-05-02 | 9,583,000 | -155,000 | 0.15 | 6,438,999,357 | 26,449,080 | 2.760 | 2014-04-29 |
| 1776 | 2014-04-30 | 9,738,000 | 92,000 | 0.15 | 6,438,999,357 | 27,169,020 | 2.790 | 2014-04-28 |
| 1777 | 2014-04-29 | 9,646,000 | -168,000 | 0.15 | 6,438,999,357 | 27,105,260 | 2.810 | 2014-04-25 |
| 1778 | 2014-04-28 | 9,814,000 | -24,000 | 0.15 | 6,438,999,357 | 27,479,200 | 2.800 | 2014-04-24 |
| 1779 | 2014-04-25 | 9,838,000 | -12,000 | 0.15 | 6,438,999,357 | 27,644,780 | 2.810 | 2014-04-23 |
| 1780 | 2014-04-24 | 9,850,000 | 91,000 | 0.15 | 6,438,999,357 | 26,989,000 | 2.740 | 2014-04-22 |
| 1781 | 2014-04-22 | 9,759,000 | 38,000 | 0.15 | 6,438,999,357 | 27,520,380 | 2.820 | 2014-04-16 |
| 1782 | 2014-04-17 | 9,721,000 | -8,000 | 0.15 | 6,438,999,357 | 27,607,640 | 2.840 | 2014-04-15 |
| 1783 | 2014-04-16 | 9,729,000 | 307,000 | 0.15 | 6,438,999,357 | 27,824,940 | 2.860 | 2014-04-14 |
| 1784 | 2014-04-15 | 9,422,000 | 28,000 | 0.15 | 6,438,999,357 | 26,004,720 | 2.760 | 2014-04-11 |
| 1785 | 2014-04-14 | 9,394,000 | -325,000 | 0.15 | 6,438,999,357 | 25,927,440 | 2.760 | 2014-04-10 |
| 1786 | 2014-04-10 | 9,719,000 | 146,000 | 0.15 | 6,438,999,357 | 26,338,490 | 2.710 | 2014-04-08 |
| 1787 | 2014-04-09 | 9,573,000 | -2,000 | 0.15 | 6,438,999,357 | 25,847,100 | 2.700 | 2014-04-07 |
| 1788 | 2014-04-07 | 9,575,000 | -4,000 | 0.15 | 6,438,999,357 | 26,331,250 | 2.750 | 2014-04-03 |
| 1789 | 2014-04-03 | 9,579,000 | -84,000 | 0.15 | 6,438,999,357 | 25,863,300 | 2.700 | 2014-04-01 |
| 1790 | 2014-04-02 | 9,663,000 | -536,000 | 0.15 | 6,438,999,357 | 25,993,470 | 2.690 | 2014-03-31 |
| 1791 | 2014-04-01 | 10,199,000 | 90,000 | 0.16 | 6,438,999,357 | 27,435,310 | 2.690 | 2014-03-28 |
| 1792 | 2014-03-31 | 10,109,000 | -78,000 | 0.16 | 6,438,999,357 | 27,092,120 | 2.680 | 2014-03-27 |
| 1793 | 2014-03-28 | 10,187,000 | 30,000 | 0.16 | 6,438,999,357 | 27,199,290 | 2.670 | 2014-03-26 |
| 1794 | 2014-03-27 | 10,157,000 | -140,000 | 0.16 | 6,438,999,357 | 27,119,190 | 2.670 | 2014-03-25 |
| 1795 | 2014-03-26 | 10,297,000 | 50,000 | 0.16 | 6,438,999,357 | 27,904,870 | 2.710 | 2014-03-24 |
| 1796 | 2014-03-25 | 10,247,000 | 7,000 | 0.16 | 6,438,999,357 | 27,974,310 | 2.730 | 2014-03-21 |
| 1797 | 2014-03-24 | 10,240,000 | 501,000 | 0.16 | 6,438,999,357 | 26,931,200 | 2.630 | 2014-03-20 |
| 1798 | 2014-03-21 | 9,739,000 | -20,000 | 0.15 | 6,438,999,357 | 25,516,180 | 2.620 | 2014-03-19 |
| 1799 | 2014-03-20 | 9,759,000 | 770,000 | 0.15 | 6,438,999,357 | 25,666,170 | 2.630 | 2014-03-18 |
| 1800 | 2014-03-19 | 8,989,000 | 40,000 | 0.14 | 6,438,999,357 | 22,292,720 | 2.480 | 2014-03-17 |
| 1801 | 2014-03-17 | 8,949,000 | 165,000 | 0.14 | 6,438,999,357 | 21,835,560 | 2.440 | 2014-03-13 |
| 1802 | 2014-03-14 | 8,784,000 | 89,000 | 0.14 | 6,438,999,357 | 21,696,480 | 2.470 | 2014-03-12 |
| 1803 | 2014-03-12 | 8,695,000 | -86,000 | 0.14 | 6,438,999,357 | 22,172,250 | 2.550 | 2014-03-10 |
| 1804 | 2014-03-11 | 8,781,000 | -150,000 | 0.14 | 6,438,999,357 | 22,128,120 | 2.520 | 2014-03-07 |
| 1805 | 2014-03-05 | 8,931,000 | -16,000 | 0.14 | 6,438,999,357 | 23,131,290 | 2.590 | 2014-03-03 |
| 1806 | 2014-03-04 | 8,947,000 | 100,000 | 0.14 | 6,438,999,357 | 23,083,260 | 2.580 | 2014-02-28 |
| 1807 | 2014-03-03 | 8,847,000 | -8,000 | 0.14 | 6,438,999,357 | 23,090,670 | 2.610 | 2014-02-27 |
| 1808 | 2014-02-24 | 8,855,000 | 42,000 | 0.14 | 6,438,999,357 | 23,023,000 | 2.600 | 2014-02-20 |
| 1809 | 2014-02-21 | 8,813,000 | 130,000 | 0.14 | 6,438,999,357 | 23,266,320 | 2.640 | 2014-02-19 |
| 1810 | 2014-02-20 | 8,683,000 | 200,000 | 0.13 | 6,438,999,357 | 22,836,290 | 2.630 | 2014-02-18 |
| 1811 | 2014-02-19 | 8,483,000 | 323,000 | 0.13 | 6,438,999,357 | 22,310,290 | 2.630 | 2014-02-17 |
| 1812 | 2014-02-14 | 8,160,000 | -16,000 | 0.13 | 6,438,999,357 | 21,297,600 | 2.610 | 2014-02-12 |
| 1813 | 2014-02-12 | 8,176,000 | 195,000 | 0.13 | 6,438,999,357 | 21,339,360 | 2.610 | 2014-02-10 |
| 1814 | 2014-02-10 | 7,981,000 | -38,000 | 0.12 | 6,438,999,357 | 19,952,500 | 2.500 | 2014-02-06 |
| 1815 | 2014-02-07 | 8,019,000 | -45,000 | 0.12 | 6,438,999,357 | 20,288,070 | 2.530 | 2014-02-05 |
| 1816 | 2014-02-06 | 8,064,000 | -105,000 | 0.13 | 6,438,999,357 | 20,563,200 | 2.550 | 2014-02-04 |
| 1817 | 2014-02-05 | 8,169,000 | 343,000 | 0.13 | 6,438,999,357 | 21,566,160 | 2.640 | 2014-01-29 |
| 1818 | 2014-02-04 | 7,826,000 | 1,743,000 | 0.12 | 6,438,999,357 | 20,504,120 | 2.620 | 2014-01-28 |
| 1819 | 2014-01-29 | 6,083,000 | -54,000 | 0.09 | 6,404,153,422 | 15,937,460 | 2.620 | 2014-01-27 |
| 1820 | 2014-01-28 | 6,137,000 | 5,000 | 0.10 | 6,404,153,422 | 16,201,680 | 2.640 | 2014-01-24 |
| 1821 | 2014-01-27 | 6,132,000 | -206,000 | 0.10 | 6,404,153,422 | 16,372,440 | 2.670 | 2014-01-23 |
| 1822 | 2014-01-22 | 6,338,000 | 10,000 | 0.10 | 6,404,153,422 | 16,605,560 | 2.620 | 2014-01-20 |
| 1823 | 2014-01-20 | 6,328,000 | -97,000 | 0.10 | 6,404,153,422 | 16,832,480 | 2.660 | 2014-01-16 |
| 1824 | 2014-01-17 | 6,425,000 | 102,000 | 0.10 | 6,404,153,422 | 17,283,250 | 2.690 | 2014-01-15 |
| 1825 | 2014-01-16 | 6,323,000 | -35,000 | 0.10 | 6,404,153,422 | 17,325,020 | 2.740 | 2014-01-14 |
| 1826 | 2014-01-15 | 6,358,000 | 90,000 | 0.10 | 6,404,153,422 | 17,484,500 | 2.750 | 2014-01-13 |
| 1827 | 2014-01-14 | 6,268,000 | 40,000 | 0.10 | 6,404,153,422 | 17,425,040 | 2.780 | 2014-01-10 |
| 1828 | 2014-01-13 | 6,228,000 | -23,000 | 0.10 | 6,404,153,422 | 17,064,720 | 2.740 | 2014-01-09 |
| 1829 | 2014-01-10 | 6,251,000 | -40,000 | 0.10 | 6,404,153,422 | 16,752,680 | 2.680 | 2014-01-08 |
| 1830 | 2014-01-07 | 6,291,000 | -60,000 | 0.10 | 6,404,153,422 | 17,048,610 | 2.710 | 2014-01-03 |
| 1831 | 2014-01-02 | 6,351,000 | -70,000 | 0.10 | 6,404,153,422 | 17,401,740 | 2.740 | 2013-12-27 |
| 1832 | 2013-12-30 | 6,421,000 | 17,000 | 0.10 | 6,404,153,422 | 17,272,490 | 2.690 | 2013-12-23 |
| 1833 | 2013-12-18 | 6,404,000 | -100,000 | 0.10 | 6,404,153,422 | 17,482,920 | 2.730 | 2013-12-16 |
| 1834 | 2013-12-17 | 6,504,000 | -15,000 | 0.10 | 6,404,153,422 | 18,146,160 | 2.790 | 2013-12-13 |
| 1835 | 2013-12-13 | 6,519,000 | -125,000 | 0.10 | 6,404,153,422 | 17,992,440 | 2.760 | 2013-12-11 |
| 1836 | 2013-12-12 | 6,644,000 | 110,000 | 0.10 | 6,404,153,422 | 18,470,320 | 2.780 | 2013-12-10 |
| 1837 | 2013-12-11 | 6,534,000 | 16,000 | 0.10 | 6,404,153,422 | 18,491,220 | 2.830 | 2013-12-09 |
| 1838 | 2013-12-10 | 6,518,000 | 38,000 | 0.10 | 6,404,153,422 | 18,576,300 | 2.850 | 2013-12-06 |
| 1839 | 2013-12-06 | 6,480,000 | -10,000 | 0.10 | 6,404,153,422 | 18,532,800 | 2.860 | 2013-12-04 |
| 1840 | 2013-12-05 | 6,490,000 | -200,000 | 0.10 | 6,404,153,422 | 18,431,600 | 2.840 | 2013-12-03 |
| 1841 | 2013-12-04 | 6,690,000 | -69,000 | 0.10 | 6,404,153,422 | 19,133,400 | 2.860 | 2013-12-02 |
| 1842 | 2013-12-03 | 6,759,000 | 60,000 | 0.11 | 6,404,153,422 | 18,925,200 | 2.800 | 2013-11-29 |
| 1843 | 2013-12-02 | 6,699,000 | -324,000 | 0.10 | 6,404,153,422 | 18,757,200 | 2.800 | 2013-11-28 |
| 1844 | 2013-11-29 | 7,023,000 | -30,000 | 0.11 | 6,397,557,584 | 19,875,090 | 2.830 | 2013-11-27 |
| 1845 | 2013-11-28 | 7,053,000 | 10,000 | 0.11 | 6,397,557,584 | 20,030,520 | 2.840 | 2013-11-26 |
| 1846 | 2013-11-27 | 7,043,000 | 31,000 | 0.11 | 6,397,557,584 | 19,790,830 | 2.810 | 2013-11-25 |
| 1847 | 2013-11-26 | 7,012,000 | 412,000 | 0.11 | 6,397,557,584 | 19,773,840 | 2.820 | 2013-11-22 |
| 1848 | 2013-11-25 | 6,600,000 | 113,000 | 0.10 | 6,397,557,584 | 18,810,000 | 2.850 | 2013-11-21 |
| 1849 | 2013-11-21 | 6,487,000 | 3,000 | 0.11 | 5,810,422,798 | 18,877,170 | 2.910 | 2013-11-19 |
| 1850 | 2013-11-20 | 6,484,000 | -669,000 | 0.11 | 5,810,422,798 | 19,192,640 | 2.960 | 2013-11-18 |
| 1851 | 2013-11-19 | 7,153,000 | 30,000 | 0.12 | 5,810,422,798 | 20,672,170 | 2.890 | 2013-11-15 |
| 1852 | 2013-11-18 | 7,123,000 | 370,000 | 0.12 | 5,810,422,798 | 20,371,780 | 2.860 | 2013-11-14 |
| 1853 | 2013-11-15 | 6,753,000 | 5,000 | 0.12 | 5,810,422,798 | 19,381,110 | 2.870 | 2013-11-13 |
| 1854 | 2013-11-14 | 6,748,000 | 394,000 | 0.12 | 5,810,422,798 | 19,231,800 | 2.850 | 2013-11-12 |
| 1855 | 2013-11-13 | 6,354,000 | 243,000 | 0.11 | 5,810,422,798 | 18,680,760 | 2.940 | 2013-11-11 |
| 1856 | 2013-11-12 | 6,111,000 | 85,000 | 0.11 | 5,810,422,798 | 18,333,000 | 3.000 | 2013-11-08 |
| 1857 | 2013-11-11 | 6,026,000 | 12,000 | 0.10 | 5,810,422,798 | 18,198,520 | 3.020 | 2013-11-07 |
| 1858 | 2013-11-08 | 6,014,000 | 15,000 | 0.10 | 5,810,422,798 | 18,462,980 | 3.070 | 2013-11-06 |
| 1859 | 2013-11-07 | 5,999,000 | -4,000 | 0.10 | 5,810,422,798 | 18,356,940 | 3.060 | 2013-11-05 |
| 1860 | 2013-11-06 | 6,003,000 | -10,000 | 0.10 | 5,810,422,798 | 18,429,210 | 3.070 | 2013-11-04 |
| 1861 | 2013-11-05 | 6,013,000 | -110,000 | 0.10 | 5,810,422,798 | 18,520,040 | 3.080 | 2013-11-01 |
| 1862 | 2013-10-30 | 6,123,000 | 10,000 | 0.11 | 5,808,680,502 | 18,613,920 | 3.040 | 2013-10-28 |
| 1863 | 2013-10-29 | 6,113,000 | 50,000 | 0.11 | 5,808,680,502 | 18,461,260 | 3.020 | 2013-10-25 |
| 1864 | 2013-10-28 | 6,063,000 | 108,000 | 0.10 | 5,808,680,502 | 18,370,890 | 3.030 | 2013-10-24 |
| 1865 | 2013-10-25 | 5,955,000 | -28,000 | 0.10 | 5,808,680,502 | 18,043,650 | 3.030 | 2013-10-23 |
| 1866 | 2013-10-23 | 5,983,000 | -5,000 | 0.10 | 5,808,680,502 | 18,307,980 | 3.060 | 2013-10-21 |
| 1867 | 2013-10-21 | 5,988,000 | 44,000 | 0.10 | 5,808,680,502 | 17,784,360 | 2.970 | 2013-10-17 |
| 1868 | 2013-10-18 | 5,944,000 | -50,000 | 0.10 | 5,808,680,502 | 17,415,920 | 2.930 | 2013-10-16 |
| 1869 | 2013-10-17 | 5,994,000 | -15,000 | 0.10 | 5,808,680,502 | 17,562,420 | 2.930 | 2013-10-15 |
| 1870 | 2013-10-16 | 6,009,000 | -165,000 | 0.10 | 5,808,680,502 | 18,087,090 | 3.010 | 2013-10-11 |
| 1871 | 2013-10-15 | 6,174,000 | -50,000 | 0.11 | 5,808,680,502 | 18,398,520 | 2.980 | 2013-10-10 |
| 1872 | 2013-10-11 | 6,224,000 | -24,000 | 0.11 | 5,808,680,502 | 18,485,280 | 2.970 | 2013-10-09 |
| 1873 | 2013-10-10 | 6,248,000 | -3,000 | 0.11 | 5,808,680,502 | 18,306,640 | 2.930 | 2013-10-08 |
| 1874 | 2013-10-09 | 6,251,000 | -90,000 | 0.11 | 5,808,680,502 | 18,252,920 | 2.920 | 2013-10-07 |
| 1875 | 2013-10-08 | 6,341,000 | -100,000 | 0.11 | 5,808,680,502 | 18,579,130 | 2.930 | 2013-10-04 |
| 1876 | 2013-10-03 | 6,441,000 | -35,000 | 0.11 | 5,808,680,502 | 18,872,130 | 2.930 | 2013-09-30 |
| 1877 | 2013-10-02 | 6,476,000 | 1,000 | 0.11 | 5,808,680,502 | 19,039,440 | 2.940 | 2013-09-27 |
| 1878 | 2013-09-27 | 6,475,000 | -28,000 | 0.11 | 5,802,458,014 | 19,360,250 | 2.990 | 2013-09-25 |
| 1879 | 2013-09-26 | 6,503,000 | 20,000 | 0.11 | 5,802,458,014 | 18,728,640 | 2.880 | 2013-09-24 |
| 1880 | 2013-09-25 | 6,483,000 | -40,000 | 0.11 | 5,802,458,014 | 18,930,360 | 2.920 | 2013-09-23 |
| 1881 | 2013-09-18 | 6,523,000 | -150,000 | 0.11 | 5,802,458,014 | 18,916,700 | 2.900 | 2013-09-16 |
| 1882 | 2013-09-17 | 6,673,000 | 49,000 | 0.12 | 5,802,458,014 | 19,351,700 | 2.900 | 2013-09-13 |
| 1883 | 2013-09-16 | 6,624,000 | -26,000 | 0.11 | 5,802,458,014 | 18,944,640 | 2.860 | 2013-09-12 |
| 1884 | 2013-09-13 | 6,650,000 | -261,000 | 0.11 | 5,802,458,014 | 19,285,000 | 2.900 | 2013-09-11 |
| 1885 | 2013-09-12 | 6,911,000 | 100,000 | 0.12 | 5,802,458,014 | 18,728,810 | 2.710 | 2013-09-10 |
| 1886 | 2013-09-09 | 6,811,000 | 630,000 | 0.12 | 5,802,458,014 | 19,138,910 | 2.810 | 2013-09-05 |
| 1887 | 2013-09-05 | 6,181,000 | 175,000 | 0.11 | 5,802,458,014 | 17,306,800 | 2.800 | 2013-09-03 |
| 1888 | 2013-09-04 | 6,006,000 | 45,000 | 0.10 | 5,802,458,014 | 16,756,740 | 2.790 | 2013-09-02 |
| 1889 | 2013-08-22 | 5,961,000 | -138,000 | 0.10 | 5,779,248,135 | 17,465,730 | 2.930 | 2013-08-20 |
| 1890 | 2013-08-21 | 6,099,000 | 416,000 | 0.11 | 5,779,248,135 | 17,504,130 | 2.870 | 2013-08-19 |
| 1891 | 2013-08-20 | 5,683,000 | 13,000 | 0.10 | 5,779,248,135 | 17,674,130 | 3.110 | 2013-08-16 |
| 1892 | 2013-08-19 | 5,670,000 | 26,000 | 0.10 | 5,779,248,135 | 17,463,600 | 3.080 | 2013-08-15 |
| 1893 | 2013-08-16 | 5,644,000 | 442,000 | 0.10 | 5,779,248,135 | 16,932,000 | 3.000 | 2013-08-13 |
| 1894 | 2013-08-12 | 5,202,000 | 16,000 | 0.09 | 5,779,248,135 | 15,866,100 | 3.050 | 2013-08-08 |
| 1895 | 2013-08-09 | 5,186,000 | 17,000 | 0.09 | 5,779,248,135 | 15,921,020 | 3.070 | 2013-08-07 |
| 1896 | 2013-08-07 | 5,169,000 | -50,000 | 0.09 | 5,779,248,135 | 16,334,040 | 3.160 | 2013-08-05 |
| 1897 | 2013-08-06 | 5,219,000 | 16,000 | 0.09 | 5,779,248,135 | 16,596,420 | 3.180 | 2013-08-02 |
| 1898 | 2013-08-05 | 5,203,000 | 50,000 | 0.09 | 5,779,248,135 | 16,961,780 | 3.260 | 2013-08-01 |
| 1899 | 2013-08-01 | 5,153,000 | -42,000 | 0.09 | 5,779,248,135 | 16,541,130 | 3.210 | 2013-07-30 |
| 1900 | 2013-07-29 | 5,195,000 | -101,000 | 0.09 | 5,738,797,284 | 16,000,600 | 3.080 | 2013-07-25 |
| 1901 | 2013-07-26 | 5,296,000 | -50,000 | 0.09 | 5,738,797,284 | 16,099,840 | 3.040 | 2013-07-24 |
| 1902 | 2013-07-25 | 5,346,000 | -30,000 | 0.09 | 5,738,797,284 | 16,305,300 | 3.050 | 2013-07-23 |
| 1903 | 2013-07-24 | 5,376,000 | -130,000 | 0.09 | 5,738,797,284 | 16,289,280 | 3.030 | 2013-07-22 |
| 1904 | 2013-07-23 | 5,506,000 | -623,000 | 0.10 | 5,738,797,284 | 16,462,940 | 2.990 | 2013-07-19 |
| 1905 | 2013-07-22 | 6,129,000 | 11,000 | 0.11 | 5,738,797,284 | 18,632,160 | 3.040 | 2013-07-18 |
| 1906 | 2013-07-19 | 6,118,000 | -311,000 | 0.11 | 5,738,797,284 | 18,476,360 | 3.020 | 2013-07-17 |
| 1907 | 2013-07-18 | 6,429,000 | -34,000 | 0.11 | 5,738,797,284 | 18,708,390 | 2.910 | 2013-07-16 |
| 1908 | 2013-07-17 | 6,463,000 | 9,000 | 0.11 | 5,738,797,284 | 18,031,770 | 2.790 | 2013-07-15 |
| 1909 | 2013-07-16 | 6,454,000 | 21,000 | 0.11 | 5,738,797,284 | 18,200,280 | 2.820 | 2013-07-12 |
| 1910 | 2013-07-15 | 6,433,000 | 137,000 | 0.11 | 5,738,797,284 | 17,497,760 | 2.720 | 2013-07-11 |
| 1911 | 2013-07-12 | 6,296,000 | -16,000 | 0.11 | 5,738,797,284 | 17,188,080 | 2.730 | 2013-07-10 |
| 1912 | 2013-07-11 | 6,312,000 | 130,000 | 0.11 | 5,738,797,284 | 17,484,240 | 2.770 | 2013-07-09 |
| 1913 | 2013-07-10 | 6,182,000 | 40,000 | 0.11 | 5,738,797,284 | 17,000,500 | 2.750 | 2013-07-08 |
| 1914 | 2013-07-08 | 6,142,000 | 50,000 | 0.11 | 5,738,797,284 | 17,259,020 | 2.810 | 2013-07-04 |
| 1915 | 2013-07-04 | 6,092,000 | 9,000 | 0.11 | 5,738,797,284 | 17,788,640 | 2.920 | 2013-07-02 |
| 1916 | 2013-07-03 | 6,083,000 | -459,000 | 0.11 | 5,738,797,284 | 17,701,530 | 2.910 | 2013-06-28 |
| 1917 | 2013-07-02 | 6,542,000 | -19,000 | 0.11 | 5,738,797,284 | 18,383,020 | 2.810 | 2013-06-27 |
| 1918 | 2013-06-27 | 6,561,000 | -101,000 | 0.12 | 5,676,883,524 | 17,124,210 | 2.610 | 2013-06-25 |
| 1919 | 2013-06-26 | 6,662,000 | -38,000 | 0.12 | 5,676,883,524 | 17,787,540 | 2.670 | 2013-06-24 |
| 1920 | 2013-06-25 | 6,700,000 | 74,000 | 0.12 | 5,676,883,524 | 19,296,000 | 2.880 | 2013-06-21 |
| 1921 | 2013-06-21 | 6,626,000 | 154,000 | 0.12 | 5,676,883,524 | 18,088,980 | 2.730 | 2013-06-19 |
| 1922 | 2013-06-20 | 6,472,000 | 38,000 | 0.11 | 5,676,883,524 | 18,056,880 | 2.790 | 2013-06-18 |
| 1923 | 2013-06-19 | 6,434,000 | 165,000 | 0.11 | 5,676,883,524 | 18,143,880 | 2.820 | 2013-06-17 |
| 1924 | 2013-06-17 | 6,269,000 | 55,000 | 0.11 | 5,676,883,524 | 16,675,540 | 2.660 | 2013-06-13 |
| 1925 | 2013-06-14 | 6,214,000 | 20,000 | 0.11 | 5,676,883,524 | 17,274,920 | 2.780 | 2013-06-11 |
| 1926 | 2013-06-11 | 6,194,000 | 122,000 | 0.11 | 5,676,883,524 | 17,900,660 | 2.890 | 2013-06-07 |
| 1927 | 2013-06-10 | 6,072,000 | -40,000 | 0.11 | 5,676,883,524 | 17,790,960 | 2.930 | 2013-06-06 |
| 1928 | 2013-06-07 | 6,112,000 | 16,000 | 0.11 | 5,676,883,524 | 18,336,000 | 3.000 | 2013-06-05 |
| 1929 | 2013-06-05 | 6,096,000 | -87,000 | 0.11 | 5,676,883,524 | 18,288,000 | 3.000 | 2013-06-03 |
| 1930 | 2013-06-04 | 6,183,000 | -47,000 | 0.11 | 5,676,883,524 | 18,549,000 | 3.000 | 2013-05-31 |
| 1931 | 2013-05-31 | 6,230,000 | 40,000 | 0.11 | 5,676,883,524 | 19,375,300 | 3.110 | 2013-05-29 |
| 1932 | 2013-05-30 | 6,190,000 | 25,000 | 0.11 | 5,613,893,274 | 18,755,700 | 3.030 | 2013-05-28 |
| 1933 | 2013-05-29 | 6,165,000 | 222,000 | 0.11 | 5,613,893,274 | 17,940,150 | 2.910 | 2013-05-27 |
| 1934 | 2013-05-28 | 5,943,000 | 30,000 | 0.11 | 5,613,893,274 | 18,007,290 | 3.030 | 2013-05-24 |
| 1935 | 2013-05-27 | 5,913,000 | -13,000 | 0.11 | 5,613,893,274 | 17,975,520 | 3.040 | 2013-05-23 |
| 1936 | 2013-05-24 | 5,926,000 | 602,000 | 0.11 | 5,613,893,274 | 17,422,440 | 2.940 | 2013-05-22 |
| 1937 | 2013-05-23 | 5,324,000 | 160,000 | 0.09 | 5,613,893,274 | 16,877,080 | 3.170 | 2013-05-21 |
| 1938 | 2013-05-22 | 5,164,000 | -227,000 | 0.09 | 5,613,893,274 | 17,609,240 | 3.410 | 2013-05-20 |
| 1939 | 2013-05-21 | 5,391,000 | 26,000 | 0.10 | 5,613,893,274 | 18,275,490 | 3.390 | 2013-05-16 |
| 1940 | 2013-05-20 | 5,365,000 | -22,000 | 0.10 | 5,613,893,274 | 17,704,500 | 3.300 | 2013-05-15 |
| 1941 | 2013-05-16 | 5,387,000 | -3,000 | 0.10 | 5,613,893,274 | 17,615,490 | 3.270 | 2013-05-14 |
| 1942 | 2013-05-15 | 5,390,000 | -24,000 | 0.10 | 5,613,893,274 | 17,463,600 | 3.240 | 2013-05-13 |
| 1943 | 2013-05-14 | 5,414,000 | -187,000 | 0.10 | 5,613,893,274 | 18,082,760 | 3.340 | 2013-05-10 |
| 1944 | 2013-05-13 | 5,601,000 | -691,000 | 0.10 | 5,613,893,274 | 18,035,220 | 3.220 | 2013-05-09 |
| 1945 | 2013-05-09 | 6,292,000 | 231,000 | 0.11 | 5,613,893,274 | 19,064,760 | 3.030 | 2013-05-07 |
| 1946 | 2013-05-08 | 6,061,000 | 105,000 | 0.11 | 5,613,893,274 | 18,183,000 | 3.000 | 2013-05-06 |
| 1947 | 2013-05-07 | 5,956,000 | -4,000 | 0.11 | 5,613,893,274 | 17,153,280 | 2.880 | 2013-05-03 |
| 1948 | 2013-05-06 | 5,960,000 | -5,000 | 0.11 | 5,613,893,274 | 16,926,400 | 2.840 | 2013-05-02 |
| 1949 | 2013-05-03 | 5,965,000 | 73,000 | 0.11 | 5,613,893,274 | 16,702,000 | 2.800 | 2013-04-30 |
| 1950 | 2013-05-02 | 5,892,000 | 20,000 | 0.10 | 5,613,893,274 | 16,438,680 | 2.790 | 2013-04-29 |
| 1951 | 2013-04-30 | 5,872,000 | 159,000 | 0.10 | 5,613,893,274 | 15,854,400 | 2.700 | 2013-04-26 |
| 1952 | 2013-04-29 | 5,713,000 | -5,000 | 0.10 | 5,606,524,604 | 15,482,230 | 2.710 | 2013-04-25 |
| 1953 | 2013-04-26 | 5,718,000 | 34,000 | 0.10 | 5,606,524,604 | 15,724,500 | 2.750 | 2013-04-24 |
| 1954 | 2013-04-25 | 5,684,000 | -82,000 | 0.10 | 5,606,524,604 | 15,233,120 | 2.680 | 2013-04-23 |
| 1955 | 2013-04-24 | 5,766,000 | -29,000 | 0.10 | 5,606,524,604 | 15,510,540 | 2.690 | 2013-04-22 |
| 1956 | 2013-04-23 | 5,795,000 | 6,000 | 0.10 | 5,606,524,604 | 14,835,200 | 2.560 | 2013-04-19 |
| 1957 | 2013-04-19 | 5,789,000 | -108,000 | 0.10 | 5,606,524,604 | 15,051,400 | 2.600 | 2013-04-17 |
| 1958 | 2013-04-18 | 5,897,000 | -137,000 | 0.11 | 5,606,524,604 | 15,273,230 | 2.590 | 2013-04-16 |
| 1959 | 2013-04-16 | 6,034,000 | 222,000 | 0.11 | 5,606,524,604 | 15,748,740 | 2.610 | 2013-04-12 |
| 1960 | 2013-04-12 | 5,812,000 | -20,000 | 0.10 | 5,606,524,604 | 14,646,240 | 2.520 | 2013-04-10 |
| 1961 | 2013-04-11 | 5,832,000 | -26,000 | 0.10 | 5,606,524,604 | 14,288,400 | 2.450 | 2013-04-09 |
| 1962 | 2013-04-10 | 5,858,000 | 41,000 | 0.10 | 5,606,524,604 | 14,410,680 | 2.460 | 2013-04-08 |
| 1963 | 2013-04-09 | 5,817,000 | 20,000 | 0.10 | 5,606,524,604 | 14,367,990 | 2.470 | 2013-04-05 |
| 1964 | 2013-04-05 | 5,797,000 | -1,190,000 | 0.10 | 5,606,524,604 | 14,434,530 | 2.490 | 2013-04-02 |
| 1965 | 2013-04-03 | 6,987,000 | -50,000 | 0.12 | 5,606,524,604 | 17,467,500 | 2.500 | 2013-03-28 |
| 1966 | 2013-04-02 | 7,037,000 | -478,000 | 0.13 | 5,606,524,604 | 17,803,610 | 2.530 | 2013-03-27 |
| 1967 | 2013-03-27 | 7,515,000 | -39,000 | 0.13 | 5,606,524,604 | 19,689,300 | 2.620 | 2013-03-25 |
| 1968 | 2013-03-26 | 7,554,000 | -640,000 | 0.13 | 5,606,524,604 | 19,640,400 | 2.600 | 2013-03-22 |
| 1969 | 2013-03-25 | 8,194,000 | -366,000 | 0.15 | 5,606,524,604 | 21,468,280 | 2.620 | 2013-03-21 |
| 1970 | 2013-03-22 | 8,560,000 | 276,000 | 0.15 | 5,606,524,604 | 22,170,400 | 2.590 | 2013-03-20 |
| 1971 | 2013-03-21 | 8,284,000 | 210,000 | 0.15 | 5,606,524,604 | 20,544,320 | 2.480 | 2013-03-19 |
| 1972 | 2013-03-20 | 8,074,000 | -145,000 | 0.14 | 5,606,524,604 | 19,700,560 | 2.440 | 2013-03-18 |
| 1973 | 2013-03-19 | 8,219,000 | -16,000 | 0.15 | 5,606,524,604 | 20,547,500 | 2.500 | 2013-03-15 |
| 1974 | 2013-03-18 | 8,235,000 | -370,000 | 0.15 | 5,606,524,604 | 20,587,500 | 2.500 | 2013-03-14 |
| 1975 | 2013-03-15 | 8,605,000 | -13,000 | 0.15 | 5,606,524,604 | 20,824,100 | 2.420 | 2013-03-13 |
| 1976 | 2013-03-14 | 8,618,000 | 10,000 | 0.15 | 5,606,524,604 | 21,286,460 | 2.470 | 2013-03-12 |
| 1977 | 2013-03-13 | 8,608,000 | -410,000 | 0.15 | 5,606,524,604 | 21,950,400 | 2.550 | 2013-03-11 |
| 1978 | 2013-03-12 | 9,018,000 | 10,000 | 0.16 | 5,606,524,604 | 23,266,440 | 2.580 | 2013-03-08 |
| 1979 | 2013-03-11 | 9,008,000 | -366,000 | 0.16 | 5,606,524,604 | 23,691,040 | 2.630 | 2013-03-07 |
| 1980 | 2013-03-08 | 9,374,000 | -188,000 | 0.17 | 5,606,524,604 | 25,122,320 | 2.680 | 2013-03-06 |
| 1981 | 2013-03-07 | 9,562,000 | 754,000 | 0.17 | 5,606,524,604 | 25,243,680 | 2.640 | 2013-03-05 |
| 1982 | 2013-03-06 | 8,808,000 | 44,000 | 0.16 | 5,606,524,604 | 22,548,480 | 2.560 | 2013-03-04 |
| 1983 | 2013-03-05 | 8,764,000 | -74,000 | 0.16 | 5,606,524,604 | 22,523,480 | 2.570 | 2013-03-01 |
| 1984 | 2013-03-04 | 8,838,000 | 296,000 | 0.16 | 5,606,524,604 | 22,095,000 | 2.500 | 2013-02-28 |
| 1985 | 2013-03-01 | 8,542,000 | 41,000 | 0.15 | 5,606,524,604 | 21,098,740 | 2.470 | 2013-02-27 |
| 1986 | 2013-02-28 | 8,501,000 | 10,000 | 0.15 | 5,606,524,604 | 21,167,490 | 2.490 | 2013-02-26 |
| 1987 | 2013-02-27 | 8,491,000 | -295,000 | 0.15 | 5,550,308,777 | 21,821,870 | 2.570 | 2013-02-25 |
| 1988 | 2013-02-26 | 8,786,000 | 1,166,000 | 0.16 | 5,550,308,777 | 22,580,020 | 2.570 | 2013-02-22 |
| 1989 | 2013-02-25 | 7,620,000 | 313,000 | 0.14 | 5,550,308,777 | 19,812,000 | 2.600 | 2013-02-21 |
| 1990 | 2013-02-22 | 7,307,000 | -28,000 | 0.13 | 5,550,308,777 | 19,436,620 | 2.660 | 2013-02-20 |
| 1991 | 2013-02-21 | 7,335,000 | -200,000 | 0.13 | 5,550,308,777 | 20,024,550 | 2.730 | 2013-02-19 |
| 1992 | 2013-02-20 | 7,535,000 | 216,000 | 0.14 | 5,550,308,777 | 20,947,300 | 2.780 | 2013-02-18 |
| 1993 | 2013-02-19 | 7,319,000 | -47,000 | 0.13 | 5,550,308,777 | 20,200,440 | 2.760 | 2013-02-15 |
| 1994 | 2013-02-14 | 7,366,000 | 90,000 | 0.13 | 5,550,308,777 | 20,624,800 | 2.800 | 2013-02-07 |
| 1995 | 2013-02-08 | 7,276,000 | -10,000 | 0.13 | 5,550,308,777 | 20,663,840 | 2.840 | 2013-02-06 |
| 1996 | 2013-02-07 | 7,286,000 | -116,000 | 0.13 | 5,550,308,777 | 20,546,520 | 2.820 | 2013-02-05 |
| 1997 | 2013-02-06 | 7,402,000 | -120,000 | 0.13 | 5,550,308,777 | 20,355,500 | 2.750 | 2013-02-04 |
| 1998 | 2013-02-05 | 7,522,000 | 703,000 | 0.14 | 5,550,308,777 | 21,512,920 | 2.860 | 2013-02-01 |
| 1999 | 2013-02-04 | 6,819,000 | 143,000 | 0.12 | 5,550,308,777 | 19,161,390 | 2.810 | 2013-01-31 |
| 2000 | 2013-02-01 | 6,676,000 | 320,000 | 0.12 | 5,550,308,777 | 17,491,120 | 2.620 | 2013-01-30 |
| 2001 | 2013-01-31 | 6,356,000 | 80,000 | 0.11 | 5,550,308,777 | 16,334,920 | 2.570 | 2013-01-29 |
| 2002 | 2013-01-30 | 6,276,000 | 414,000 | 0.11 | 5,550,308,777 | 16,192,080 | 2.580 | 2013-01-28 |
| 2003 | 2013-01-29 | 5,862,000 | 36,000 | 0.11 | 5,550,308,777 | 14,830,860 | 2.530 | 2013-01-25 |
| 2004 | 2013-01-28 | 5,826,000 | -83,000 | 0.10 | 5,550,308,777 | 14,856,300 | 2.550 | 2013-01-24 |
| 2005 | 2013-01-23 | 5,909,000 | -400,000 | 0.11 | 5,550,308,777 | 15,067,950 | 2.550 | 2013-01-21 |
| 2006 | 2013-01-22 | 6,309,000 | -100,000 | 0.11 | 5,550,308,777 | 15,709,410 | 2.490 | 2013-01-18 |
| 2007 | 2013-01-21 | 6,409,000 | -610,000 | 0.12 | 5,550,308,777 | 15,766,140 | 2.460 | 2013-01-17 |
| 2008 | 2013-01-18 | 7,019,000 | -301,000 | 0.13 | 5,550,308,777 | 17,547,500 | 2.500 | 2013-01-16 |
| 2009 | 2013-01-17 | 7,320,000 | -400,000 | 0.13 | 5,550,308,777 | 18,300,000 | 2.500 | 2013-01-15 |
| 2010 | 2013-01-16 | 7,720,000 | -500,000 | 0.14 | 5,550,308,777 | 19,454,400 | 2.520 | 2013-01-14 |
| 2011 | 2013-01-15 | 8,220,000 | -60,000 | 0.15 | 5,550,308,777 | 20,961,000 | 2.550 | 2013-01-11 |
| 2012 | 2013-01-14 | 8,280,000 | 215,000 | 0.15 | 5,550,308,777 | 21,196,800 | 2.560 | 2013-01-10 |
| 2013 | 2013-01-11 | 8,065,000 | -10,000 | 0.15 | 5,550,308,777 | 20,969,000 | 2.600 | 2013-01-09 |
| 2014 | 2013-01-08 | 8,075,000 | -133,000 | 0.15 | 5,550,308,777 | 20,510,500 | 2.540 | 2013-01-04 |
| 2015 | 2013-01-04 | 8,208,000 | 3,000 | 0.15 | 5,550,308,777 | 20,848,320 | 2.540 | 2013-01-02 |
| 2016 | 2013-01-03 | 8,205,000 | -50,000 | 0.15 | 5,550,308,777 | 19,774,050 | 2.410 | 2012-12-28 |
| 2017 | 2013-01-02 | 8,255,000 | 295,000 | 0.15 | 5,550,308,777 | 19,481,800 | 2.360 | 2012-12-27 |
| 2018 | 2012-12-28 | 7,960,000 | -488,000 | 0.14 | 5,550,308,777 | 18,944,800 | 2.380 | 2012-12-21 |
| 2019 | 2012-12-21 | 8,448,000 | -87,000 | 0.15 | 5,550,308,777 | 20,275,200 | 2.400 | 2012-12-19 |
| 2020 | 2012-12-14 | 8,535,000 | 5,000 | 0.15 | 5,550,308,777 | 20,142,600 | 2.360 | 2012-12-12 |
| 2021 | 2012-12-13 | 8,530,000 | -11,000 | 0.15 | 5,550,308,777 | 19,619,000 | 2.300 | 2012-12-11 |
| 2022 | 2012-12-12 | 8,541,000 | -20,000 | 0.15 | 5,550,308,777 | 19,473,480 | 2.280 | 2012-12-10 |
| 2023 | 2012-12-11 | 8,561,000 | -1,000 | 0.15 | 5,550,308,777 | 19,604,690 | 2.290 | 2012-12-07 |
| 2024 | 2012-12-10 | 8,562,000 | -45,000 | 0.15 | 5,550,308,777 | 19,435,740 | 2.270 | 2012-12-06 |
| 2025 | 2012-12-07 | 8,607,000 | -532,000 | 0.16 | 5,550,308,777 | 19,365,750 | 2.250 | 2012-12-05 |
| 2026 | 2012-12-06 | 9,139,000 | 6,000 | 0.16 | 5,550,308,777 | 18,734,950 | 2.050 | 2012-12-04 |
| 2027 | 2012-12-04 | 9,133,000 | 190,000 | 0.16 | 5,550,308,777 | 18,722,650 | 2.050 | 2012-11-30 |
| 2028 | 2012-12-03 | 8,943,000 | 50,000 | 0.16 | 5,550,308,777 | 18,512,010 | 2.070 | 2012-11-29 |
| 2029 | 2012-11-30 | 8,893,000 | 120,000 | 0.16 | 5,550,308,777 | 18,052,790 | 2.030 | 2012-11-28 |
| 2030 | 2012-11-29 | 8,773,000 | 60,000 | 0.16 | 5,550,308,777 | 18,247,840 | 2.080 | 2012-11-27 |
| 2031 | 2012-11-27 | 8,713,000 | -50,000 | 0.16 | 5,550,308,777 | 18,297,300 | 2.100 | 2012-11-23 |
| 2032 | 2012-11-23 | 8,763,000 | -148,000 | 0.16 | 5,550,308,777 | 18,577,560 | 2.120 | 2012-11-21 |
| 2033 | 2012-11-21 | 8,911,000 | -85,000 | 0.16 | 5,550,308,777 | 18,713,100 | 2.100 | 2012-11-19 |
| 2034 | 2012-11-20 | 8,996,000 | 200,000 | 0.16 | 5,550,308,777 | 18,891,600 | 2.100 | 2012-11-16 |
| 2035 | 2012-11-19 | 8,796,000 | -500,000 | 0.16 | 5,550,308,777 | 18,911,400 | 2.150 | 2012-11-15 |
| 2036 | 2012-11-16 | 9,296,000 | 85,000 | 0.17 | 5,550,308,777 | 19,614,560 | 2.110 | 2012-11-14 |
| 2037 | 2012-11-15 | 9,211,000 | -24,000 | 0.17 | 5,550,308,777 | 19,250,990 | 2.090 | 2012-11-13 |
| 2038 | 2012-11-14 | 9,235,000 | 80,000 | 0.17 | 5,550,308,777 | 19,301,150 | 2.090 | 2012-11-12 |
| 2039 | 2012-11-13 | 9,155,000 | -202,000 | 0.16 | 5,550,308,777 | 18,859,300 | 2.060 | 2012-11-09 |
| 2040 | 2012-11-12 | 9,357,000 | 284,000 | 0.17 | 5,550,308,777 | 19,462,560 | 2.080 | 2012-11-08 |
| 2041 | 2012-11-09 | 9,073,000 | -241,000 | 0.16 | 5,550,308,777 | 19,416,220 | 2.140 | 2012-11-07 |
| 2042 | 2012-11-07 | 9,314,000 | 50,000 | 0.17 | 5,550,308,777 | 19,466,260 | 2.090 | 2012-11-05 |
| 2043 | 2012-11-06 | 9,264,000 | 298,000 | 0.17 | 5,550,308,777 | 19,639,680 | 2.120 | 2012-11-02 |
| 2044 | 2012-11-05 | 8,966,000 | 118,000 | 0.16 | 5,550,308,777 | 19,007,920 | 2.120 | 2012-11-01 |
| 2045 | 2012-11-01 | 8,848,000 | -22,000 | 0.16 | 5,550,308,777 | 18,580,800 | 2.100 | 2012-10-30 |
| 2046 | 2012-10-30 | 8,870,000 | 140,000 | 0.16 | 5,550,308,777 | 18,804,400 | 2.120 | 2012-10-26 |
| 2047 | 2012-10-29 | 8,730,000 | -90,000 | 0.16 | 5,550,308,777 | 19,118,700 | 2.190 | 2012-10-25 |
| 2048 | 2012-10-26 | 8,820,000 | -239,000 | 0.16 | 5,550,308,777 | 19,139,400 | 2.170 | 2012-10-24 |
| 2049 | 2012-10-22 | 9,059,000 | 117,000 | 0.16 | 5,550,308,777 | 18,208,590 | 2.010 | 2012-10-18 |
| 2050 | 2012-10-19 | 8,942,000 | 32,000 | 0.16 | 5,550,308,777 | 18,062,840 | 2.020 | 2012-10-17 |
| 2051 | 2012-10-18 | 8,910,000 | 71,000 | 0.16 | 5,550,308,777 | 17,820,000 | 2.000 | 2012-10-16 |
| 2052 | 2012-10-17 | 8,839,000 | 180,000 | 0.16 | 5,550,308,777 | 17,324,440 | 1.960 | 2012-10-15 |
| 2053 | 2012-10-16 | 8,659,000 | 62,000 | 0.16 | 5,550,308,777 | 17,404,590 | 2.010 | 2012-10-12 |
| 2054 | 2012-10-15 | 8,597,000 | 220,000 | 0.15 | 5,550,308,777 | 17,451,910 | 2.030 | 2012-10-11 |
| 2055 | 2012-10-11 | 8,377,000 | 1,446,000 | 0.15 | 5,550,308,777 | 17,005,310 | 2.030 | 2012-10-09 |
| 2056 | 2012-10-10 | 6,931,000 | 534,000 | 0.12 | 5,550,308,777 | 14,208,550 | 2.050 | 2012-10-08 |
| 2057 | 2012-10-05 | 6,397,000 | 20,000 | 0.12 | 5,550,308,777 | 13,241,790 | 2.070 | 2012-10-03 |
| 2058 | 2012-10-04 | 6,377,000 | 40,000 | 0.11 | 5,550,308,777 | 13,519,240 | 2.120 | 2012-09-28 |
| 2059 | 2012-10-03 | 6,337,000 | -100,000 | 0.11 | 5,550,308,777 | 13,244,330 | 2.090 | 2012-09-27 |
| 2060 | 2012-09-27 | 6,437,000 | -110,000 | 0.12 | 5,550,308,777 | 13,775,180 | 2.140 | 2012-09-25 |
| 2061 | 2012-09-19 | 6,547,000 | -460,000 | 0.12 | 5,550,308,777 | 13,355,880 | 2.040 | 2012-09-17 |
| 2062 | 2012-09-18 | 7,007,000 | 40,000 | 0.13 | 5,550,308,777 | 14,714,700 | 2.100 | 2012-09-14 |
| 2063 | 2012-09-17 | 6,967,000 | 13,000 | 0.13 | 5,550,308,777 | 14,700,370 | 2.110 | 2012-09-13 |
| 2064 | 2012-09-13 | 6,954,000 | -20,000 | 0.13 | 5,550,308,777 | 14,394,780 | 2.070 | 2012-09-11 |
| 2065 | 2012-09-12 | 6,974,000 | 40,000 | 0.13 | 5,550,308,777 | 14,436,180 | 2.070 | 2012-09-10 |
| 2066 | 2012-09-10 | 6,934,000 | -403,000 | 0.12 | 5,550,308,777 | 13,659,980 | 1.970 | 2012-09-06 |
| 2067 | 2012-09-06 | 7,337,000 | -400,000 | 0.13 | 5,550,308,777 | 14,820,740 | 2.020 | 2012-09-04 |
| 2068 | 2012-09-05 | 7,737,000 | 20,000 | 0.14 | 5,550,308,777 | 15,551,370 | 2.010 | 2012-09-03 |
| 2069 | 2012-09-03 | 7,717,000 | 590,000 | 0.14 | 5,550,308,777 | 15,974,190 | 2.070 | 2012-08-30 |
| 2070 | 2012-08-30 | 7,127,000 | 50,000 | 0.13 | 5,550,308,777 | 15,037,970 | 2.110 | 2012-08-28 |
| 2071 | 2012-08-29 | 7,077,000 | -126,000 | 0.13 | 5,550,308,777 | 14,720,160 | 2.080 | 2012-08-27 |
| 2072 | 2012-08-28 | 7,203,000 | 60,000 | 0.14 | 5,107,060,777 | 14,982,240 | 2.080 | 2012-08-24 |
| 2073 | 2012-08-24 | 7,143,000 | -21,000 | 0.14 | 5,107,060,777 | 15,286,020 | 2.140 | 2012-08-22 |
| 2074 | 2012-08-23 | 7,164,000 | -177,000 | 0.14 | 5,107,060,777 | 15,545,880 | 2.170 | 2012-08-21 |
| 2075 | 2012-08-22 | 7,341,000 | -40,000 | 0.14 | 5,107,060,777 | 16,003,380 | 2.180 | 2012-08-20 |
| 2076 | 2012-08-21 | 7,381,000 | 11,000 | 0.14 | 5,107,060,777 | 15,942,960 | 2.160 | 2012-08-17 |
| 2077 | 2012-08-20 | 7,370,000 | 270,000 | 0.14 | 5,107,060,777 | 16,656,200 | 2.260 | 2012-08-16 |
| 2078 | 2012-08-17 | 7,100,000 | -40,000 | 0.14 | 5,107,060,777 | 15,691,000 | 2.210 | 2012-08-15 |
| 2079 | 2012-08-16 | 7,140,000 | -39,000 | 0.14 | 5,107,060,777 | 15,279,600 | 2.140 | 2012-08-14 |
| 2080 | 2012-08-14 | 7,179,000 | 136,000 | 0.14 | 5,107,060,777 | 15,075,900 | 2.100 | 2012-08-10 |
| 2081 | 2012-08-13 | 7,043,000 | 78,000 | 0.14 | 5,107,060,777 | 15,212,880 | 2.160 | 2012-08-09 |
| 2082 | 2012-08-10 | 6,965,000 | 200,000 | 0.14 | 5,107,060,777 | 14,765,800 | 2.120 | 2012-08-08 |
| 2083 | 2012-08-09 | 6,765,000 | -190,000 | 0.13 | 5,107,060,777 | 13,868,250 | 2.050 | 2012-08-07 |
| 2084 | 2012-08-08 | 6,955,000 | -45,000 | 0.14 | 5,107,060,777 | 14,605,500 | 2.100 | 2012-08-06 |
| 2085 | 2012-08-07 | 7,000,000 | 49,000 | 0.14 | 5,107,060,777 | 14,770,000 | 2.110 | 2012-08-03 |
| 2086 | 2012-08-06 | 6,951,000 | 36,000 | 0.14 | 5,107,060,777 | 14,805,630 | 2.130 | 2012-08-02 |
| 2087 | 2012-08-03 | 6,915,000 | -15,000 | 0.14 | 5,107,060,777 | 14,659,800 | 2.120 | 2012-08-01 |
| 2088 | 2012-08-01 | 6,930,000 | -80,000 | 0.14 | 5,107,060,777 | 14,483,700 | 2.090 | 2012-07-30 |
| 2089 | 2012-07-31 | 7,010,000 | -600,000 | 0.14 | 5,107,060,777 | 14,440,600 | 2.060 | 2012-07-27 |
| 2090 | 2012-07-30 | 7,610,000 | 10,000 | 0.15 | 5,107,060,777 | 15,372,200 | 2.020 | 2012-07-26 |
| 2091 | 2012-07-27 | 7,600,000 | -650,000 | 0.15 | 5,107,060,777 | 15,580,000 | 2.050 | 2012-07-25 |
| 2092 | 2012-07-25 | 8,250,000 | 3,000 | 0.16 | 5,107,060,777 | 17,077,500 | 2.070 | 2012-07-23 |
| 2093 | 2012-07-24 | 8,247,000 | -27,000 | 0.16 | 5,107,060,777 | 17,401,170 | 2.110 | 2012-07-20 |
| 2094 | 2012-07-23 | 8,274,000 | 79,000 | 0.16 | 5,107,060,777 | 17,789,100 | 2.150 | 2012-07-19 |
| 2095 | 2012-07-20 | 8,195,000 | -20,000 | 0.16 | 5,107,060,777 | 17,373,400 | 2.120 | 2012-07-18 |
| 2096 | 2012-07-19 | 8,215,000 | 66,000 | 0.16 | 5,107,060,777 | 17,333,650 | 2.110 | 2012-07-17 |
| 2097 | 2012-07-18 | 8,149,000 | 40,000 | 0.16 | 5,107,060,777 | 16,460,980 | 2.020 | 2012-07-16 |
| 2098 | 2012-07-12 | 8,109,000 | -16,000 | 0.16 | 5,107,060,777 | 16,136,910 | 1.990 | 2012-07-10 |
| 2099 | 2012-07-11 | 8,125,000 | -320,000 | 0.16 | 5,107,060,777 | 16,412,500 | 2.020 | 2012-07-09 |
| 2100 | 2012-07-10 | 8,445,000 | 100,000 | 0.17 | 5,107,060,777 | 17,058,900 | 2.020 | 2012-07-06 |
| 2101 | 2012-07-09 | 8,345,000 | -60,000 | 0.16 | 5,107,060,777 | 16,690,000 | 2.000 | 2012-07-05 |
| 2102 | 2012-07-05 | 8,405,000 | 22,000 | 0.16 | 5,107,060,777 | 16,725,950 | 1.990 | 2012-07-03 |
| 2103 | 2012-06-29 | 8,383,000 | -100,000 | 0.16 | 5,107,060,777 | 16,766,000 | 2.000 | 2012-06-27 |
| 2104 | 2012-06-27 | 8,483,000 | 197,000 | 0.17 | 5,107,060,777 | 17,050,830 | 2.010 | 2012-06-25 |
| 2105 | 2012-06-22 | 8,286,000 | -40,000 | 0.16 | 5,107,060,777 | 16,737,720 | 2.020 | 2012-06-20 |
| 2106 | 2012-06-21 | 8,326,000 | 77,000 | 0.16 | 5,107,060,777 | 16,568,740 | 1.990 | 2012-06-19 |
| 2107 | 2012-06-20 | 8,249,000 | -8,000 | 0.16 | 5,107,060,777 | 16,250,530 | 1.970 | 2012-06-18 |
| 2108 | 2012-06-19 | 8,257,000 | 33,000 | 0.16 | 5,107,060,777 | 16,431,430 | 1.990 | 2012-06-15 |
| 2109 | 2012-06-18 | 8,224,000 | 318,000 | 0.16 | 5,107,060,777 | 16,694,720 | 2.030 | 2012-06-14 |
| 2110 | 2012-06-15 | 7,906,000 | -37,000 | 0.15 | 5,107,060,777 | 15,179,520 | 1.920 | 2012-06-13 |
| 2111 | 2012-06-14 | 7,943,000 | -36,000 | 0.16 | 5,107,060,777 | 15,012,270 | 1.890 | 2012-06-12 |
| 2112 | 2012-06-13 | 7,979,000 | 650,000 | 0.16 | 5,107,060,777 | 14,761,150 | 1.850 | 2012-06-11 |
| 2113 | 2012-06-12 | 7,329,000 | -43,000 | 0.14 | 5,107,060,777 | 13,705,230 | 1.870 | 2012-06-08 |
| 2114 | 2012-06-11 | 7,372,000 | -96,000 | 0.14 | 5,107,060,777 | 12,679,840 | 1.720 | 2012-06-07 |
| 2115 | 2012-06-08 | 7,468,000 | 458,000 | 0.15 | 5,107,060,777 | 12,919,640 | 1.730 | 2012-06-06 |
| 2116 | 2012-06-06 | 7,010,000 | 24,000 | 0.14 | 5,107,060,777 | 11,075,800 | 1.580 | 2012-06-04 |
| 2117 | 2012-06-04 | 6,986,000 | -24,000 | 0.14 | 5,107,060,777 | 11,317,320 | 1.620 | 2012-05-31 |
| 2118 | 2012-05-30 | 7,010,000 | 22,000 | 0.14 | 5,107,060,777 | 10,795,400 | 1.540 | 2012-05-28 |
| 2119 | 2012-05-28 | 6,988,000 | 126,000 | 0.14 | 5,107,060,777 | 10,901,280 | 1.560 | 2012-05-24 |
| 2120 | 2012-05-25 | 6,862,000 | -4,000 | 0.13 | 5,107,060,777 | 10,910,580 | 1.590 | 2012-05-23 |
| 2121 | 2012-05-24 | 6,866,000 | 34,000 | 0.13 | 5,107,060,777 | 11,122,920 | 1.620 | 2012-05-22 |
| 2122 | 2012-05-22 | 6,832,000 | 106,000 | 0.13 | 5,107,060,777 | 11,341,120 | 1.660 | 2012-05-18 |
| 2123 | 2012-05-18 | 6,726,000 | 30,000 | 0.13 | 5,107,060,777 | 10,963,380 | 1.630 | 2012-05-16 |
| 2124 | 2012-05-11 | 6,696,000 | -231,000 | 0.13 | 5,107,060,777 | 11,383,200 | 1.700 | 2012-05-09 |
| 2125 | 2012-05-07 | 6,927,000 | -70,000 | 0.14 | 5,107,060,777 | 12,330,060 | 1.780 | 2012-05-03 |
| 2126 | 2012-05-02 | 6,997,000 | -9,000 | 0.14 | 5,107,060,777 | 12,244,750 | 1.750 | 2012-04-27 |
| 2127 | 2012-04-25 | 7,006,000 | 30,000 | 0.14 | 5,107,060,777 | 12,050,320 | 1.720 | 2012-04-23 |
| 2128 | 2012-04-18 | 6,976,000 | 16,000 | 0.14 | 5,107,060,777 | 11,440,640 | 1.640 | 2012-04-16 |
| 2129 | 2012-04-17 | 6,960,000 | 304,000 | 0.14 | 5,107,060,777 | 11,832,000 | 1.700 | 2012-04-13 |
| 2130 | 2012-04-16 | 6,656,000 | 516,000 | 0.13 | 5,107,060,777 | 11,448,320 | 1.720 | 2012-04-12 |
| 2131 | 2012-04-11 | 6,140,000 | -5,000 | 0.12 | 5,107,060,777 | 10,683,600 | 1.740 | 2012-04-05 |
| 2132 | 2012-04-10 | 6,145,000 | 10,000 | 0.12 | 5,107,060,777 | 11,061,000 | 1.800 | 2012-04-03 |
| 2133 | 2012-04-03 | 6,135,000 | 30,000 | 0.12 | 5,107,060,777 | 10,429,500 | 1.700 | 2012-03-30 |
| 2134 | 2012-03-30 | 6,105,000 | 40,000 | 0.12 | 5,107,060,777 | 10,439,550 | 1.710 | 2012-03-28 |
| 2135 | 2012-03-29 | 6,065,000 | -2,000 | 0.12 | 5,107,060,777 | 10,795,700 | 1.780 | 2012-03-27 |
| 2136 | 2012-03-28 | 6,067,000 | 90,000 | 0.12 | 5,107,060,777 | 10,859,930 | 1.790 | 2012-03-26 |
| 2137 | 2012-03-27 | 5,977,000 | 33,000 | 0.12 | 5,107,060,777 | 10,041,360 | 1.680 | 2012-03-23 |
| 2138 | 2012-03-26 | 5,944,000 | 10,000 | 0.12 | 5,107,060,777 | 10,580,320 | 1.780 | 2012-03-22 |
| 2139 | 2012-03-22 | 5,934,000 | -629,000 | 0.12 | 5,107,060,777 | 10,918,560 | 1.840 | 2012-03-20 |
| 2140 | 2012-03-21 | 6,563,000 | 380,000 | 0.13 | 5,107,060,777 | 12,600,960 | 1.920 | 2012-03-19 |
| 2141 | 2012-03-15 | 6,183,000 | -109,000 | 0.12 | 5,107,060,777 | 11,871,360 | 1.920 | 2012-03-13 |
| 2142 | 2012-03-07 | 6,292,000 | 23,000 | 0.12 | 5,107,060,777 | 12,206,480 | 1.940 | 2012-03-05 |
| 2143 | 2012-03-01 | 6,269,000 | 800,000 | 0.12 | 5,107,060,777 | 11,911,100 | 1.900 | 2012-02-28 |
| 2144 | 2012-02-28 | 5,469,000 | 35,000 | 0.11 | 5,107,060,777 | 10,664,550 | 1.950 | 2012-02-24 |
| 2145 | 2012-02-27 | 5,434,000 | 100,000 | 0.11 | 5,107,060,777 | 10,596,300 | 1.950 | 2012-02-23 |
| 2146 | 2012-02-20 | 5,334,000 | -64,000 | 0.10 | 5,107,060,777 | 11,201,400 | 2.100 | 2012-02-16 |
| 2147 | 2012-02-17 | 5,398,000 | 300,000 | 0.11 | 5,107,060,777 | 11,173,860 | 2.070 | 2012-02-15 |
| 2148 | 2012-02-15 | 5,098,000 | 40,000 | 0.10 | 5,107,060,777 | 10,246,980 | 2.010 | 2012-02-13 |
| 2149 | 2012-02-13 | 5,058,000 | -28,000 | 0.10 | 5,107,060,777 | 10,065,420 | 1.990 | 2012-02-09 |
| 2150 | 2012-02-09 | 5,086,000 | 28,000 | 0.10 | 5,107,060,777 | 10,070,280 | 1.980 | 2012-02-07 |
| 2151 | 2012-02-07 | 5,058,000 | -1,000 | 0.10 | 5,107,060,777 | 10,217,160 | 2.020 | 2012-02-03 |
| 2152 | 2012-02-03 | 5,059,000 | -13,000 | 0.10 | 5,107,060,777 | 10,168,590 | 2.010 | 2012-02-01 |
| 2153 | 2012-02-02 | 5,072,000 | -35,000 | 0.10 | 5,107,060,777 | 9,991,840 | 1.970 | 2012-01-31 |
| 2154 | 2012-01-30 | 5,107,000 | -4,000 | 0.10 | 5,107,060,777 | 10,214,000 | 2.000 | 2012-01-26 |
| 2155 | 2012-01-17 | 5,111,000 | -133,000 | 0.10 | 5,107,060,777 | 10,426,440 | 2.040 | 2012-01-13 |
| 2156 | 2012-01-16 | 5,244,000 | -13,000 | 0.10 | 5,107,060,777 | 10,330,680 | 1.970 | 2012-01-12 |
| 2157 | 2012-01-12 | 5,257,000 | -30,000 | 0.10 | 5,107,060,777 | 9,988,300 | 1.900 | 2012-01-10 |
| 2158 | 2012-01-09 | 5,287,000 | -30,000 | 0.10 | 5,107,060,777 | 9,833,820 | 1.860 | 2012-01-05 |
| 2159 | 2011-12-29 | 5,317,000 | -24,000 | 0.10 | 5,107,060,777 | 9,836,450 | 1.850 | 2011-12-23 |
| 2160 | 2011-12-22 | 5,341,000 | -30,000 | 0.10 | 5,107,060,777 | 9,667,210 | 1.810 | 2011-12-20 |
| 2161 | 2011-12-09 | 5,371,000 | -8,000 | 0.11 | 5,107,060,777 | 9,667,800 | 1.800 | 2011-12-07 |
| 2162 | 2011-12-08 | 5,379,000 | -2,000 | 0.11 | 5,107,060,777 | 9,682,200 | 1.800 | 2011-12-06 |
| 2163 | 2011-12-07 | 5,381,000 | -6,000 | 0.11 | 5,107,060,777 | 9,739,610 | 1.810 | 2011-12-05 |
| 2164 | 2011-12-06 | 5,387,000 | -5,000 | 0.11 | 5,107,060,777 | 9,696,600 | 1.800 | 2011-12-02 |
| 2165 | 2011-12-05 | 5,392,000 | -63,000 | 0.11 | 5,107,060,777 | 9,597,760 | 1.780 | 2011-12-01 |
| 2166 | 2011-12-01 | 5,455,000 | -211,000 | 0.11 | 5,107,060,777 | 9,109,850 | 1.670 | 2011-11-29 |
| 2167 | 2011-11-30 | 5,666,000 | 10,000 | 0.11 | 5,107,060,777 | 9,122,260 | 1.610 | 2011-11-28 |
| 2168 | 2011-11-29 | 5,656,000 | 211,000 | 0.11 | 5,107,060,777 | 9,219,280 | 1.630 | 2011-11-25 |
| 2169 | 2011-11-23 | 5,445,000 | 40,000 | 0.11 | 5,107,060,777 | 9,202,050 | 1.690 | 2011-11-21 |
| 2170 | 2011-11-21 | 5,405,000 | 17,000 | 0.11 | 5,107,060,777 | 9,242,550 | 1.710 | 2011-11-17 |
| 2171 | 2011-11-17 | 5,388,000 | 30,000 | 0.11 | 5,107,060,777 | 9,644,520 | 1.790 | 2011-11-15 |
| 2172 | 2011-11-16 | 5,358,000 | 55,000 | 0.10 | 5,107,060,777 | 9,590,820 | 1.790 | 2011-11-14 |
| 2173 | 2011-11-10 | 5,303,000 | -60,000 | 0.10 | 5,107,060,777 | 9,227,220 | 1.740 | 2011-11-08 |
| 2174 | 2011-11-08 | 5,363,000 | -24,000 | 0.11 | 5,107,060,777 | 8,688,060 | 1.620 | 2011-11-04 |
| 2175 | 2011-11-04 | 5,387,000 | 244,000 | 0.11 | 5,107,060,777 | 8,457,590 | 1.570 | 2011-11-02 |
| 2176 | 2011-10-26 | 5,143,000 | 40,000 | 0.10 | 5,107,060,777 | 8,074,510 | 1.570 | 2011-10-24 |
| 2177 | 2011-10-19 | 5,103,000 | 2,000 | 0.10 | 5,107,060,777 | 8,164,800 | 1.600 | 2011-10-17 |
| 2178 | 2011-10-17 | 5,101,000 | -25,000 | 0.10 | 5,107,060,777 | 8,263,620 | 1.620 | 2011-10-13 |
| 2179 | 2011-10-14 | 5,126,000 | 31,000 | 0.10 | 5,107,060,777 | 7,945,300 | 1.550 | 2011-10-12 |
| 2180 | 2011-10-13 | 5,095,000 | -25,000 | 0.10 | 5,107,060,777 | 7,795,350 | 1.530 | 2011-10-11 |
| 2181 | 2011-10-12 | 5,120,000 | -15,000 | 0.10 | 5,107,060,777 | 7,577,600 | 1.480 | 2011-10-10 |
| 2182 | 2011-10-11 | 5,135,000 | 40,000 | 0.10 | 5,107,060,777 | 7,702,500 | 1.500 | 2011-10-07 |
| 2183 | 2011-10-06 | 5,095,000 | -7,000 | 0.10 | 5,107,060,777 | 7,133,000 | 1.400 | 2011-10-03 |
| 2184 | 2011-10-04 | 5,102,000 | -60,000 | 0.10 | 5,107,060,777 | 7,244,840 | 1.420 | 2011-09-30 |
| 2185 | 2011-10-03 | 5,162,000 | -61,000 | 0.10 | 5,107,060,777 | 6,917,080 | 1.340 | 2011-09-28 |
| 2186 | 2011-09-28 | 5,223,000 | 125,000 | 0.10 | 5,107,060,777 | 6,528,750 | 1.250 | 2011-09-26 |
| 2187 | 2011-09-27 | 5,098,000 | 20,000 | 0.10 | 5,107,060,777 | 7,697,980 | 1.510 | 2011-09-23 |
| 2188 | 2011-09-26 | 5,078,000 | -37,000 | 0.10 | 5,107,060,777 | 7,718,560 | 1.520 | 2011-09-22 |
| 2189 | 2011-09-21 | 5,115,000 | -22,000 | 0.10 | 5,107,060,777 | 8,490,900 | 1.660 | 2011-09-19 |
| 2190 | 2011-09-20 | 5,137,000 | -40,000 | 0.10 | 5,107,060,777 | 8,527,420 | 1.660 | 2011-09-16 |
| 2191 | 2011-09-14 | 5,177,000 | 20,000 | 0.10 | 5,107,060,777 | 8,749,130 | 1.690 | 2011-09-09 |
| 2192 | 2011-09-06 | 5,157,000 | 7,000 | 0.10 | 5,107,060,777 | 8,560,620 | 1.660 | 2011-09-02 |
| 2193 | 2011-09-05 | 5,150,000 | 5,000 | 0.10 | 5,107,060,777 | 8,600,500 | 1.670 | 2011-09-01 |
| 2194 | 2011-08-31 | 5,145,000 | 37,000 | 0.10 | 5,107,060,777 | 8,437,800 | 1.640 | 2011-08-29 |
| 2195 | 2011-08-29 | 5,108,000 | -10,000 | 0.10 | 5,107,060,777 | 8,683,600 | 1.700 | 2011-08-25 |
| 2196 | 2011-08-25 | 5,118,000 | 15,000 | 0.10 | 5,107,060,777 | 8,905,320 | 1.740 | 2011-08-23 |
| 2197 | 2011-08-22 | 5,103,000 | -5,000 | 0.10 | 5,107,060,777 | 9,440,550 | 1.850 | 2011-08-18 |
| 2198 | 2011-08-18 | 5,108,000 | 5,000 | 0.10 | 5,107,060,777 | 9,551,960 | 1.870 | 2011-08-16 |
| 2199 | 2011-08-17 | 5,103,000 | -5,000 | 0.10 | 5,107,060,777 | 9,644,670 | 1.890 | 2011-08-15 |
| 2200 | 2011-08-15 | 5,108,000 | -180,000 | 0.10 | 5,107,060,777 | 9,603,040 | 1.880 | 2011-08-11 |
| 2201 | 2011-08-12 | 5,288,000 | -11,000 | 0.10 | 5,107,060,777 | 9,306,880 | 1.760 | 2011-08-10 |
| 2202 | 2011-08-11 | 5,299,000 | -52,000 | 0.10 | 5,107,060,777 | 8,955,310 | 1.690 | 2011-08-09 |
| 2203 | 2011-08-10 | 5,351,000 | -1,000 | 0.10 | 5,107,060,777 | 9,364,250 | 1.750 | 2011-08-08 |
| 2204 | 2011-08-09 | 5,352,000 | 30,000 | 0.10 | 5,107,060,777 | 9,740,640 | 1.820 | 2011-08-05 |
| 2205 | 2011-08-05 | 5,322,000 | 7,000 | 0.10 | 5,107,060,777 | 10,165,020 | 1.910 | 2011-08-03 |
| 2206 | 2011-08-04 | 5,315,000 | -15,000 | 0.10 | 5,107,060,777 | 10,364,250 | 1.950 | 2011-08-02 |
| 2207 | 2011-07-27 | 5,330,000 | -91,000 | 0.10 | 5,107,060,777 | 10,286,900 | 1.930 | 2011-07-25 |
| 2208 | 2011-07-26 | 5,421,000 | -3,502,000 | 0.11 | 5,107,060,777 | 10,516,740 | 1.940 | 2011-07-22 |
| 2209 | 2011-07-15 | 8,923,000 | 48,000 | 0.17 | 5,107,060,777 | 17,578,310 | 1.970 | 2011-07-13 |
| 2210 | 2011-07-14 | 8,875,000 | 14,000 | 0.17 | 5,107,060,777 | 16,862,500 | 1.900 | 2011-07-12 |
| 2211 | 2011-07-13 | 8,861,000 | 36,000 | 0.17 | 5,107,060,777 | 17,101,730 | 1.930 | 2011-07-11 |
| 2212 | 2011-07-12 | 8,825,000 | -60,000 | 0.17 | 5,107,060,777 | 16,944,000 | 1.920 | 2011-07-08 |
| 2213 | 2011-07-11 | 8,885,000 | -10,000 | 0.17 | 5,107,060,777 | 17,592,300 | 1.980 | 2011-07-07 |
| 2214 | 2011-07-08 | 8,895,000 | -298,000 | 0.17 | 5,107,060,777 | 17,612,100 | 1.980 | 2011-07-06 |
| 2215 | 2011-07-07 | 9,193,000 | -250,000 | 0.18 | 5,107,060,777 | 18,202,140 | 1.980 | 2011-07-05 |
| 2216 | 2011-07-06 | 9,443,000 | 11,000 | 0.18 | 5,107,060,777 | 18,791,570 | 1.990 | 2011-07-04 |
| 2217 | 2011-07-05 | 9,432,000 | -120,000 | 0.18 | 5,107,060,777 | 18,581,040 | 1.970 | 2011-06-30 |
| 2218 | 2011-07-04 | 9,552,000 | -41,000 | 0.19 | 5,107,060,777 | 18,721,920 | 1.960 | 2011-06-29 |
| 2219 | 2011-06-30 | 9,593,000 | -600,000 | 0.19 | 5,107,060,777 | 18,418,560 | 1.920 | 2011-06-28 |
| 2220 | 2011-06-28 | 10,193,000 | 459,000 | 0.20 | 5,107,060,777 | 19,876,350 | 1.950 | 2011-06-24 |
| 2221 | 2011-06-27 | 9,734,000 | -254,000 | 0.19 | 5,107,060,777 | 18,591,940 | 1.910 | 2011-06-23 |
| 2222 | 2011-06-24 | 9,988,000 | -1,368,000 | 0.20 | 5,107,060,777 | 18,677,560 | 1.870 | 2011-06-22 |
| 2223 | 2011-06-23 | 11,356,000 | -545,000 | 0.22 | 5,107,060,777 | 21,349,280 | 1.880 | 2011-06-21 |
| 2224 | 2011-06-22 | 11,901,000 | -643,000 | 0.23 | 5,107,060,777 | 22,135,860 | 1.860 | 2011-06-20 |
| 2225 | 2011-06-21 | 12,544,000 | -30,000 | 0.25 | 5,107,060,777 | 23,080,960 | 1.840 | 2011-06-17 |
| 2226 | 2011-06-17 | 12,574,000 | -15,000 | 0.25 | 5,107,060,777 | 23,639,120 | 1.880 | 2011-06-15 |
| 2227 | 2011-06-16 | 12,589,000 | 250,000 | 0.25 | 5,107,060,777 | 23,667,320 | 1.880 | 2011-06-14 |
| 2228 | 2011-06-13 | 12,339,000 | -252,000 | 0.24 | 5,107,060,777 | 22,827,150 | 1.850 | 2011-06-09 |
| 2229 | 2011-06-10 | 12,591,000 | -570,000 | 0.25 | 5,107,060,777 | 22,537,890 | 1.790 | 2011-06-08 |
| 2230 | 2011-06-02 | 13,161,000 | -48,000 | 0.26 | 5,107,060,777 | 24,874,290 | 1.890 | 2011-05-31 |
| 2231 | 2011-06-01 | 13,209,000 | -132,000 | 0.26 | 5,107,060,777 | 24,304,560 | 1.840 | 2011-05-30 |
| 2232 | 2011-05-31 | 13,341,000 | -1,482,000 | 0.26 | 5,107,060,777 | 24,547,440 | 1.840 | 2011-05-27 |
| 2233 | 2011-05-30 | 14,823,000 | 160,000 | 0.29 | 5,107,060,777 | 26,977,860 | 1.820 | 2011-05-26 |
| 2234 | 2011-05-27 | 14,663,000 | 184,000 | 0.29 | 5,107,060,777 | 26,393,400 | 1.800 | 2011-05-25 |
| 2235 | 2011-05-26 | 14,479,000 | 300,000 | 0.28 | 5,107,060,777 | 26,062,200 | 1.800 | 2011-05-24 |
| 2236 | 2011-05-25 | 14,179,000 | 132,000 | 0.28 | 5,107,060,777 | 24,529,670 | 1.730 | 2011-05-23 |
| 2237 | 2011-05-24 | 14,047,000 | -151,000 | 0.28 | 5,107,060,777 | 24,582,250 | 1.750 | 2011-05-20 |
| 2238 | 2011-05-23 | 14,198,000 | -160,000 | 0.28 | 5,107,060,777 | 25,698,380 | 1.810 | 2011-05-19 |
| 2239 | 2011-05-20 | 14,358,000 | -67,000 | 0.28 | 5,107,060,777 | 26,275,140 | 1.830 | 2011-05-18 |
| 2240 | 2011-05-19 | 14,425,000 | 23,000 | 0.28 | 5,107,060,777 | 26,397,750 | 1.830 | 2011-05-17 |
| 2241 | 2011-05-18 | 14,402,000 | -28,000 | 0.28 | 5,107,060,777 | 26,643,700 | 1.850 | 2011-05-16 |
| 2242 | 2011-05-17 | 14,430,000 | -131,000 | 0.28 | 5,107,060,777 | 27,561,300 | 1.910 | 2011-05-13 |
| 2243 | 2011-05-16 | 14,561,000 | 207,000 | 0.29 | 5,107,060,777 | 27,520,290 | 1.890 | 2011-05-12 |
| 2244 | 2011-05-13 | 14,354,000 | -62,000 | 0.28 | 5,107,060,777 | 27,272,600 | 1.900 | 2011-05-11 |
| 2245 | 2011-05-12 | 14,416,000 | 48,000 | 0.28 | 5,107,060,777 | 28,111,200 | 1.950 | 2011-05-09 |
| 2246 | 2011-05-11 | 14,368,000 | 497,000 | 0.28 | 5,107,060,777 | 28,161,280 | 1.960 | 2011-05-06 |
| 2247 | 2011-05-09 | 13,871,000 | 315,000 | 0.27 | 5,107,060,777 | 25,522,640 | 1.840 | 2011-05-05 |
| 2248 | 2011-05-06 | 13,556,000 | -130,000 | 0.27 | 5,107,060,777 | 24,807,480 | 1.830 | 2011-05-04 |
| 2249 | 2011-05-05 | 13,686,000 | -32,000 | 0.27 | 5,107,060,777 | 25,045,380 | 1.830 | 2011-05-03 |
| 2250 | 2011-05-04 | 13,718,000 | -525,000 | 0.27 | 5,107,060,777 | 24,555,220 | 1.790 | 2011-04-29 |
| 2251 | 2011-04-29 | 14,243,000 | -145,000 | 0.28 | 5,107,060,777 | 25,352,540 | 1.780 | 2011-04-27 |
| 2252 | 2011-04-28 | 14,388,000 | -105,000 | 0.28 | 5,107,060,777 | 25,466,760 | 1.770 | 2011-04-26 |
| 2253 | 2011-04-27 | 14,493,000 | -96,000 | 0.28 | 5,107,060,777 | 26,087,400 | 1.800 | 2011-04-21 |
| 2254 | 2011-04-26 | 14,589,000 | 80,000 | 0.29 | 5,107,060,777 | 25,676,640 | 1.760 | 2011-04-20 |
| 2255 | 2011-04-21 | 14,509,000 | 80,000 | 0.28 | 5,107,060,777 | 24,955,480 | 1.720 | 2011-04-19 |
| 2256 | 2011-04-20 | 14,429,000 | 215,000 | 0.28 | 5,107,060,777 | 25,395,040 | 1.760 | 2011-04-18 |
| 2257 | 2011-04-19 | 14,214,000 | 754,000 | 0.28 | 5,107,060,777 | 25,158,780 | 1.770 | 2011-04-15 |
| 2258 | 2011-04-18 | 13,460,000 | -415,000 | 0.26 | 5,107,060,777 | 23,285,800 | 1.730 | 2011-04-14 |
| 2259 | 2011-04-15 | 13,875,000 | -1,036,000 | 0.27 | 5,107,060,777 | 24,003,750 | 1.730 | 2011-04-13 |
| 2260 | 2011-04-14 | 14,911,000 | 1,311,000 | 0.29 | 5,107,060,777 | 25,646,920 | 1.720 | 2011-04-12 |
| 2261 | 2011-04-13 | 13,600,000 | 488,000 | 0.27 | 5,107,060,777 | 22,984,000 | 1.690 | 2011-04-11 |
| 2262 | 2011-04-11 | 13,112,000 | 40,000 | 0.26 | 5,107,060,777 | 21,634,800 | 1.650 | 2011-04-07 |
| 2263 | 2011-04-08 | 13,072,000 | 13,000 | 0.26 | 5,107,060,777 | 21,830,240 | 1.670 | 2011-04-06 |
| 2264 | 2011-04-07 | 13,059,000 | 360,000 | 0.26 | 5,107,060,777 | 21,939,120 | 1.680 | 2011-04-04 |
| 2265 | 2011-04-04 | 12,699,000 | -80,000 | 0.25 | 5,107,060,777 | 21,080,340 | 1.660 | 2011-03-31 |
| 2266 | 2011-04-01 | 12,779,000 | -180,000 | 0.25 | 5,107,060,777 | 20,701,980 | 1.620 | 2011-03-30 |
| 2267 | 2011-03-30 | 12,959,000 | -19,000 | 0.25 | 5,107,060,777 | 21,252,760 | 1.640 | 2011-03-28 |
| 2268 | 2011-03-29 | 12,978,000 | 40,000 | 0.25 | 5,107,060,777 | 21,283,920 | 1.640 | 2011-03-25 |
| 2269 | 2011-03-28 | 12,938,000 | 258,000 | 0.25 | 5,107,060,777 | 20,959,560 | 1.620 | 2011-03-24 |
| 2270 | 2011-03-25 | 12,680,000 | -40,000 | 0.25 | 5,107,060,777 | 20,414,800 | 1.610 | 2011-03-23 |
| 2271 | 2011-03-24 | 12,720,000 | 13,000 | 0.25 | 5,107,060,777 | 19,970,400 | 1.570 | 2011-03-22 |
| 2272 | 2011-03-23 | 12,707,000 | -303,000 | 0.25 | 5,107,060,777 | 19,822,920 | 1.560 | 2011-03-21 |
| 2273 | 2011-03-21 | 13,010,000 | -31,000 | 0.25 | 5,107,060,777 | 20,165,500 | 1.550 | 2011-03-17 |
| 2274 | 2011-03-18 | 13,041,000 | 180,000 | 0.26 | 5,107,060,777 | 20,343,960 | 1.560 | 2011-03-16 |
| 2275 | 2011-03-17 | 12,861,000 | 4,000 | 0.25 | 5,107,060,777 | 19,677,330 | 1.530 | 2011-03-15 |
| 2276 | 2011-03-16 | 12,857,000 | 8,000 | 0.25 | 5,107,060,777 | 20,056,920 | 1.560 | 2011-03-14 |
| 2277 | 2011-03-15 | 12,849,000 | -200,000 | 0.25 | 5,107,060,777 | 20,172,930 | 1.570 | 2011-03-11 |
| 2278 | 2011-03-14 | 13,049,000 | -30,000 | 0.26 | 5,107,060,777 | 20,747,910 | 1.590 | 2011-03-10 |
| 2279 | 2011-03-09 | 13,079,000 | -200,000 | 0.26 | 5,107,060,777 | 20,534,030 | 1.570 | 2011-03-07 |
| 2280 | 2011-03-08 | 13,279,000 | 23,000 | 0.26 | 5,107,060,777 | 20,582,450 | 1.550 | 2011-03-04 |
| 2281 | 2011-03-07 | 13,256,000 | -1,000 | 0.26 | 5,107,060,777 | 20,414,240 | 1.540 | 2011-03-03 |
| 2282 | 2011-03-03 | 13,257,000 | -36,000 | 0.26 | 5,107,060,777 | 20,548,350 | 1.550 | 2011-03-01 |
| 2283 | 2011-03-02 | 13,293,000 | 40,000 | 0.26 | 5,107,060,777 | 20,471,220 | 1.540 | 2011-02-28 |
| 2284 | 2011-03-01 | 13,253,000 | -74,000 | 0.26 | 5,107,060,777 | 20,012,030 | 1.510 | 2011-02-25 |
| 2285 | 2011-02-28 | 13,327,000 | 100,000 | 0.26 | 5,107,060,777 | 20,123,770 | 1.510 | 2011-02-24 |
| 2286 | 2011-02-25 | 13,227,000 | 1,000 | 0.26 | 5,107,060,777 | 20,501,850 | 1.550 | 2011-02-23 |
| 2287 | 2011-02-23 | 13,226,000 | -67,000 | 0.26 | 5,107,060,777 | 20,632,560 | 1.560 | 2011-02-21 |
| 2288 | 2011-02-22 | 13,293,000 | 91,000 | 0.26 | 5,107,060,777 | 20,737,080 | 1.560 | 2011-02-18 |
| 2289 | 2011-02-21 | 13,202,000 | -92,000 | 0.26 | 5,107,060,777 | 20,595,120 | 1.560 | 2011-02-17 |
| 2290 | 2011-02-17 | 13,294,000 | -32,000 | 0.26 | 5,107,060,777 | 20,472,760 | 1.540 | 2011-02-15 |
| 2291 | 2011-02-16 | 13,326,000 | -8,000 | 0.26 | 5,107,060,777 | 20,655,300 | 1.550 | 2011-02-14 |
| 2292 | 2011-02-15 | 13,334,000 | 152,000 | 0.26 | 5,107,060,777 | 20,401,020 | 1.530 | 2011-02-11 |
| 2293 | 2011-02-14 | 13,182,000 | 54,000 | 0.26 | 5,107,060,777 | 20,432,100 | 1.550 | 2011-02-10 |
| 2294 | 2011-02-10 | 13,128,000 | 30,000 | 0.26 | 5,107,060,777 | 21,004,800 | 1.600 | 2011-02-08 |
| 2295 | 2011-02-09 | 13,098,000 | 20,000 | 0.26 | 5,107,060,777 | 20,825,820 | 1.590 | 2011-02-07 |
| 2296 | 2011-02-08 | 13,078,000 | 62,000 | 0.26 | 5,107,060,777 | 20,663,240 | 1.580 | 2011-02-01 |
| 2297 | 2011-02-07 | 13,016,000 | 263,000 | 0.25 | 5,107,060,777 | 20,695,440 | 1.590 | 2011-01-31 |
| 2298 | 2011-02-01 | 12,753,000 | 30,000 | 0.25 | 5,107,060,777 | 20,277,270 | 1.590 | 2011-01-28 |
| 2299 | 2011-01-28 | 12,723,000 | 10,000 | 0.25 | 5,107,060,777 | 20,229,570 | 1.590 | 2011-01-26 |
| 2300 | 2011-01-25 | 12,713,000 | 100,000 | 0.25 | 5,107,060,777 | 20,340,800 | 1.600 | 2011-01-21 |
| 2301 | 2011-01-24 | 12,613,000 | 40,000 | 0.25 | 5,107,060,777 | 19,928,540 | 1.580 | 2011-01-20 |
| 2302 | 2011-01-21 | 12,573,000 | -95,000 | 0.25 | 5,107,060,777 | 19,991,070 | 1.590 | 2011-01-19 |
| 2303 | 2011-01-20 | 12,668,000 | 40,000 | 0.25 | 5,107,060,777 | 20,142,120 | 1.590 | 2011-01-18 |
| 2304 | 2011-01-19 | 12,628,000 | -50,000 | 0.25 | 5,107,060,777 | 19,952,240 | 1.580 | 2011-01-17 |
| 2305 | 2011-01-17 | 12,678,000 | 40,000 | 0.25 | 5,107,060,777 | 20,411,580 | 1.610 | 2011-01-13 |
| 2306 | 2011-01-14 | 12,638,000 | 200,000 | 0.25 | 5,107,060,777 | 20,347,180 | 1.610 | 2011-01-12 |
| 2307 | 2011-01-13 | 12,438,000 | 115,000 | 0.24 | 5,107,060,777 | 20,273,940 | 1.630 | 2011-01-11 |
| 2308 | 2011-01-07 | 12,323,000 | 61,000 | 0.24 | 5,107,060,777 | 19,963,260 | 1.620 | 2011-01-05 |
| 2309 | 2011-01-06 | 12,262,000 | -341,000 | 0.24 | 5,107,060,777 | 19,741,820 | 1.610 | 2011-01-04 |
| 2310 | 2011-01-04 | 12,603,000 | 1,000 | 0.25 | 5,107,060,777 | 19,660,680 | 1.560 | 2010-12-30 |
| 2311 | 2011-01-03 | 12,602,000 | -15,000 | 0.25 | 5,107,060,777 | 19,281,060 | 1.530 | 2010-12-29 |
| 2312 | 2010-12-30 | 12,617,000 | -1,000 | 0.25 | 5,107,060,777 | 19,430,180 | 1.540 | 2010-12-28 |
| 2313 | 2010-12-29 | 12,618,000 | -30,000 | 0.25 | 5,107,060,777 | 19,431,720 | 1.540 | 2010-12-23 |
| 2314 | 2010-12-28 | 12,648,000 | 284,000 | 0.25 | 5,107,060,777 | 19,351,440 | 1.530 | 2010-12-22 |
| 2315 | 2010-12-23 | 12,364,000 | -6,000 | 0.24 | 5,107,060,777 | 18,916,920 | 1.530 | 2010-12-21 |
| 2316 | 2010-12-22 | 12,370,000 | 24,000 | 0.24 | 5,107,060,777 | 18,926,100 | 1.530 | 2010-12-20 |
| 2317 | 2010-12-21 | 12,346,000 | -25,000 | 0.24 | 5,107,060,777 | 19,012,840 | 1.540 | 2010-12-17 |
| 2318 | 2010-12-20 | 12,371,000 | 150,000 | 0.24 | 5,107,060,777 | 19,051,340 | 1.540 | 2010-12-16 |
| 2319 | 2010-12-17 | 12,221,000 | 40,000 | 0.24 | 5,107,060,777 | 19,186,970 | 1.570 | 2010-12-15 |
| 2320 | 2010-12-15 | 12,181,000 | -47,000 | 0.24 | 5,107,060,777 | 19,489,600 | 1.600 | 2010-12-13 |
| 2321 | 2010-12-13 | 12,228,000 | 3,000 | 0.24 | 5,107,060,777 | 19,320,240 | 1.580 | 2010-12-09 |
| 2322 | 2010-12-07 | 12,225,000 | 14,000 | 0.24 | 5,107,060,777 | 19,926,750 | 1.630 | 2010-12-03 |
| 2323 | 2010-12-06 | 12,211,000 | 64,000 | 0.24 | 5,107,060,777 | 20,270,260 | 1.660 | 2010-12-02 |
| 2324 | 2010-12-03 | 12,147,000 | 23,000 | 0.24 | 5,107,060,777 | 19,921,080 | 1.640 | 2010-12-01 |
| 2325 | 2010-12-02 | 12,124,000 | -145,000 | 0.24 | 5,107,060,777 | 19,762,120 | 1.630 | 2010-11-30 |
| 2326 | 2010-12-01 | 12,269,000 | 108,000 | 0.24 | 5,107,060,777 | 20,366,540 | 1.660 | 2010-11-29 |
| 2327 | 2010-11-29 | 12,161,000 | 18,000 | 0.24 | 5,107,060,777 | 20,065,650 | 1.650 | 2010-11-25 |
| 2328 | 2010-11-26 | 12,143,000 | 78,000 | 0.24 | 5,107,060,777 | 20,035,950 | 1.650 | 2010-11-24 |
| 2329 | 2010-11-24 | 12,065,000 | 35,000 | 0.24 | 5,107,060,777 | 20,510,500 | 1.700 | 2010-11-22 |
| 2330 | 2010-11-22 | 12,030,000 | 450,000 | 0.24 | 5,107,060,777 | 20,210,400 | 1.680 | 2010-11-18 |
| 2331 | 2010-11-19 | 11,580,000 | 44,000 | 0.23 | 5,107,060,777 | 19,570,200 | 1.690 | 2010-11-17 |
| 2332 | 2010-11-18 | 11,536,000 | 20,000 | 0.23 | 5,107,060,777 | 19,726,560 | 1.710 | 2010-11-16 |
| 2333 | 2010-11-17 | 11,516,000 | -219,000 | 0.23 | 5,107,060,777 | 20,153,000 | 1.750 | 2010-11-15 |
| 2334 | 2010-11-16 | 11,735,000 | -549,000 | 0.23 | 5,107,060,777 | 20,770,950 | 1.770 | 2010-11-12 |
| 2335 | 2010-11-15 | 12,284,000 | 1,075,000 | 0.24 | 5,107,060,777 | 22,234,040 | 1.810 | 2010-11-11 |
| 2336 | 2010-11-12 | 11,209,000 | 16,000 | 0.22 | 5,107,060,777 | 20,176,200 | 1.800 | 2010-11-10 |
| 2337 | 2010-11-11 | 11,193,000 | -200,000 | 0.22 | 5,107,060,777 | 20,147,400 | 1.800 | 2010-11-09 |
| 2338 | 2010-11-10 | 11,393,000 | 400,000 | 0.22 | 5,107,060,777 | 20,279,540 | 1.780 | 2010-11-08 |
| 2339 | 2010-11-09 | 10,993,000 | 159,000 | 0.22 | 5,107,060,777 | 19,567,540 | 1.780 | 2010-11-05 |
| 2340 | 2010-11-08 | 10,834,000 | 69,000 | 0.21 | 5,107,060,777 | 19,284,520 | 1.780 | 2010-11-04 |
| 2341 | 2010-11-05 | 10,765,000 | -212,000 | 0.21 | 5,107,060,777 | 19,269,350 | 1.790 | 2010-11-03 |
| 2342 | 2010-11-03 | 10,977,000 | -101,000 | 0.21 | 5,107,060,777 | 19,429,290 | 1.770 | 2010-11-01 |
| 2343 | 2010-11-02 | 11,078,000 | -100,000 | 0.22 | 5,107,060,777 | 19,497,280 | 1.760 | 2010-10-29 |
| 2344 | 2010-11-01 | 11,178,000 | 127,000 | 0.22 | 5,107,060,777 | 19,449,720 | 1.740 | 2010-10-28 |
| 2345 | 2010-10-29 | 11,051,000 | -609,000 | 0.22 | 5,107,060,777 | 19,339,250 | 1.750 | 2010-10-27 |
| 2346 | 2010-10-28 | 11,660,000 | 15,000 | 0.23 | 5,107,060,777 | 20,754,800 | 1.780 | 2010-10-26 |
| 2347 | 2010-10-27 | 11,645,000 | 177,000 | 0.23 | 5,107,060,777 | 20,728,100 | 1.780 | 2010-10-25 |
| 2348 | 2010-10-26 | 11,468,000 | 10,000 | 0.22 | 5,107,060,777 | 20,757,080 | 1.810 | 2010-10-22 |
| 2349 | 2010-10-25 | 11,458,000 | -160,000 | 0.22 | 5,107,060,777 | 20,968,140 | 1.830 | 2010-10-21 |
| 2350 | 2010-10-22 | 11,618,000 | -801,000 | 0.23 | 5,107,060,777 | 21,493,300 | 1.850 | 2010-10-20 |
| 2351 | 2010-10-21 | 12,419,000 | -64,000 | 0.24 | 5,107,060,777 | 23,099,340 | 1.860 | 2010-10-19 |
| 2352 | 2010-10-20 | 12,483,000 | 153,000 | 0.24 | 5,107,060,777 | 22,968,720 | 1.840 | 2010-10-18 |
| 2353 | 2010-10-19 | 12,330,000 | 31,000 | 0.24 | 5,107,060,777 | 22,810,500 | 1.850 | 2010-10-15 |
| 2354 | 2010-10-18 | 12,299,000 | -394,000 | 0.24 | 5,107,060,777 | 22,999,130 | 1.870 | 2010-10-14 |
| 2355 | 2010-10-15 | 12,693,000 | -365,000 | 0.25 | 5,107,060,777 | 23,101,260 | 1.820 | 2010-10-13 |
| 2356 | 2010-10-14 | 13,058,000 | 24,000 | 0.26 | 5,107,060,777 | 23,112,660 | 1.770 | 2010-10-12 |
| 2357 | 2010-10-13 | 13,034,000 | 125,000 | 0.26 | 5,107,060,777 | 23,330,860 | 1.790 | 2010-10-11 |
| 2358 | 2010-10-12 | 12,909,000 | -100,000 | 0.25 | 5,107,060,777 | 22,332,570 | 1.730 | 2010-10-08 |
| 2359 | 2010-10-11 | 13,009,000 | 50,000 | 0.25 | 5,107,060,777 | 22,635,660 | 1.740 | 2010-10-07 |
| 2360 | 2010-10-08 | 12,959,000 | 125,000 | 0.25 | 5,107,060,777 | 22,807,840 | 1.760 | 2010-10-06 |
| 2361 | 2010-10-06 | 12,834,000 | 40,000 | 0.25 | 5,107,060,777 | 22,202,820 | 1.730 | 2010-10-04 |
| 2362 | 2010-10-05 | 12,794,000 | -30,000 | 0.25 | 5,107,060,777 | 22,005,680 | 1.720 | 2010-09-30 |
| 2363 | 2010-10-04 | 12,824,000 | 188,000 | 0.25 | 5,107,060,777 | 22,185,520 | 1.730 | 2010-09-29 |
| 2364 | 2010-09-30 | 12,636,000 | 30,000 | 0.25 | 5,107,060,777 | 21,860,280 | 1.730 | 2010-09-28 |
| 2365 | 2010-09-29 | 12,606,000 | 510,000 | 0.25 | 5,107,060,777 | 21,808,380 | 1.730 | 2010-09-27 |
| 2366 | 2010-09-28 | 12,096,000 | 10,000 | 0.24 | 5,107,060,777 | 20,926,080 | 1.730 | 2010-09-24 |
| 2367 | 2010-09-27 | 12,086,000 | 65,000 | 0.24 | 5,107,060,777 | 21,271,360 | 1.760 | 2010-09-22 |
| 2368 | 2010-09-24 | 12,021,000 | -280,000 | 0.24 | 5,107,060,777 | 21,277,170 | 1.770 | 2010-09-21 |
| 2369 | 2010-09-22 | 12,301,000 | -810,000 | 0.24 | 5,107,060,777 | 21,403,740 | 1.740 | 2010-09-20 |
| 2370 | 2010-09-21 | 13,111,000 | 2,483,000 | 0.26 | 5,107,060,777 | 23,337,580 | 1.780 | 2010-09-17 |
| 2371 | 2010-09-20 | 10,628,000 | 64,000 | 0.21 | 5,107,060,777 | 18,492,720 | 1.740 | 2010-09-16 |
| 2372 | 2010-09-16 | 10,564,000 | -53,000 | 0.21 | 5,107,060,777 | 17,641,880 | 1.670 | 2010-09-14 |
| 2373 | 2010-09-15 | 10,617,000 | -156,000 | 0.21 | 5,107,060,777 | 17,942,730 | 1.690 | 2010-09-13 |
| 2374 | 2010-09-14 | 10,773,000 | -80,000 | 0.21 | 5,107,060,777 | 18,206,370 | 1.690 | 2010-09-10 |
| 2375 | 2010-09-08 | 10,853,000 | -44,000 | 0.21 | 5,107,060,777 | 18,450,100 | 1.700 | 2010-09-06 |
| 2376 | 2010-09-07 | 10,897,000 | 38,000 | 0.21 | 5,107,060,777 | 18,089,020 | 1.660 | 2010-09-03 |
| 2377 | 2010-09-02 | 10,859,000 | -269,000 | 0.21 | 5,107,060,777 | 17,917,350 | 1.650 | 2010-08-31 |
| 2378 | 2010-09-01 | 11,128,000 | 60,000 | 0.22 | 5,107,060,777 | 18,361,200 | 1.650 | 2010-08-30 |
| 2379 | 2010-08-31 | 11,068,000 | -201,000 | 0.22 | 5,107,060,777 | 18,483,560 | 1.670 | 2010-08-27 |
| 2380 | 2010-08-27 | 11,269,000 | 30,000 | 0.22 | 5,107,060,777 | 18,819,230 | 1.670 | 2010-08-25 |
| 2381 | 2010-08-26 | 11,239,000 | 46,000 | 0.22 | 5,107,060,777 | 18,769,130 | 1.670 | 2010-08-24 |
| 2382 | 2010-08-25 | 11,193,000 | -380,000 | 0.22 | 5,107,060,777 | 19,140,030 | 1.710 | 2010-08-23 |
| 2383 | 2010-08-24 | 11,573,000 | 230,000 | 0.23 | 5,107,060,777 | 20,021,290 | 1.730 | 2010-08-20 |
| 2384 | 2010-08-23 | 11,343,000 | 100,000 | 0.22 | 5,107,060,777 | 19,623,390 | 1.730 | 2010-08-19 |
| 2385 | 2010-08-20 | 11,243,000 | 11,000 | 0.22 | 5,107,060,777 | 19,337,960 | 1.720 | 2010-08-18 |
| 2386 | 2010-08-19 | 11,232,000 | -400,000 | 0.22 | 5,107,060,777 | 19,431,360 | 1.730 | 2010-08-17 |
| 2387 | 2010-08-18 | 11,632,000 | -59,000 | 0.23 | 5,107,060,777 | 20,123,360 | 1.730 | 2010-08-16 |
| 2388 | 2010-08-16 | 11,691,000 | 32,000 | 0.23 | 5,107,060,777 | 19,874,700 | 1.700 | 2010-08-12 |
| 2389 | 2010-08-13 | 11,659,000 | -20,000 | 0.23 | 5,107,060,777 | 20,053,480 | 1.720 | 2010-08-11 |
| 2390 | 2010-08-12 | 11,679,000 | -70,000 | 0.23 | 5,107,060,777 | 20,204,670 | 1.730 | 2010-08-10 |
| 2391 | 2010-08-11 | 11,749,000 | -10,000 | 0.23 | 5,107,060,777 | 20,560,750 | 1.750 | 2010-08-09 |
| 2392 | 2010-08-10 | 11,759,000 | -31,000 | 0.23 | 5,107,060,777 | 20,578,250 | 1.750 | 2010-08-06 |
| 2393 | 2010-08-06 | 11,790,000 | -276,000 | 0.23 | 5,107,060,777 | 20,043,000 | 1.700 | 2010-08-04 |
| 2394 | 2010-08-05 | 12,066,000 | -157,000 | 0.24 | 5,107,060,777 | 20,632,860 | 1.710 | 2010-08-03 |
| 2395 | 2010-08-04 | 12,223,000 | 54,000 | 0.24 | 5,107,060,777 | 21,023,560 | 1.720 | 2010-08-02 |
| 2396 | 2010-08-03 | 12,169,000 | 68,000 | 0.24 | 5,107,060,777 | 20,808,990 | 1.710 | 2010-07-30 |
| 2397 | 2010-08-02 | 12,101,000 | -20,000 | 0.24 | 5,107,060,777 | 20,813,720 | 1.720 | 2010-07-29 |
| 2398 | 2010-07-30 | 12,121,000 | 10,000 | 0.24 | 5,107,060,777 | 20,969,330 | 1.730 | 2010-07-28 |
| 2399 | 2010-07-28 | 12,111,000 | -84,000 | 0.24 | 5,107,060,777 | 20,225,370 | 1.670 | 2010-07-26 |
| 2400 | 2010-07-27 | 12,195,000 | 364,000 | 0.24 | 5,107,060,777 | 20,487,600 | 1.680 | 2010-07-23 |
| 2401 | 2010-07-26 | 11,831,000 | 189,000 | 0.23 | 5,107,060,777 | 19,639,460 | 1.660 | 2010-07-22 |
| 2402 | 2010-07-23 | 11,642,000 | 40,000 | 0.23 | 5,107,060,777 | 19,442,140 | 1.670 | 2010-07-21 |
| 2403 | 2010-07-21 | 11,602,000 | 76,000 | 0.23 | 5,107,060,777 | 19,027,280 | 1.640 | 2010-07-19 |
| 2404 | 2010-07-19 | 11,526,000 | 105,000 | 0.23 | 5,107,060,777 | 18,787,380 | 1.630 | 2010-07-15 |
| 2405 | 2010-07-16 | 11,421,000 | 5,000 | 0.22 | 5,107,060,777 | 19,187,280 | 1.680 | 2010-07-14 |
| 2406 | 2010-07-15 | 11,416,000 | -181,000 | 0.22 | 5,107,060,777 | 19,293,040 | 1.690 | 2010-07-13 |
| 2407 | 2010-07-13 | 11,597,000 | -82,000 | 0.23 | 5,107,060,777 | 19,714,900 | 1.700 | 2010-07-09 |
| 2408 | 2010-07-12 | 11,679,000 | 30,000 | 0.23 | 5,107,060,777 | 19,387,140 | 1.660 | 2010-07-08 |
| 2409 | 2010-07-08 | 11,649,000 | -20,000 | 0.23 | 5,107,060,777 | 19,453,830 | 1.670 | 2010-07-06 |
| 2410 | 2010-07-06 | 11,669,000 | -53,000 | 0.23 | 5,107,060,777 | 19,603,920 | 1.680 | 2010-07-02 |
| 2411 | 2010-07-05 | 11,722,000 | 6,000 | 0.23 | 5,107,060,777 | 20,044,620 | 1.710 | 2010-06-30 |
| 2412 | 2010-07-02 | 11,716,000 | -99,000 | 0.23 | 5,107,060,777 | 19,682,880 | 1.680 | 2010-06-29 |
| 2413 | 2010-06-30 | 11,815,000 | -4,000 | 0.23 | 5,107,060,777 | 20,439,950 | 1.730 | 2010-06-28 |
| 2414 | 2010-06-29 | 11,819,000 | -40,000 | 0.23 | 5,107,060,777 | 19,974,110 | 1.690 | 2010-06-25 |
| 2415 | 2010-06-28 | 11,859,000 | -207,000 | 0.23 | 5,107,060,777 | 20,753,250 | 1.750 | 2010-06-24 |
| 2416 | 2010-06-25 | 12,066,000 | -70,000 | 0.24 | 5,107,060,777 | 20,753,520 | 1.720 | 2010-06-23 |
| 2417 | 2010-06-24 | 12,136,000 | -237,000 | 0.24 | 5,107,060,777 | 20,388,480 | 1.680 | 2010-06-22 |
| 2418 | 2010-06-23 | 12,373,000 | 367,000 | 0.24 | 5,107,060,777 | 21,034,100 | 1.700 | 2010-06-21 |
| 2419 | 2010-06-22 | 12,006,000 | -156,000 | 0.24 | 5,107,060,777 | 20,290,140 | 1.690 | 2010-06-18 |
| 2420 | 2010-06-21 | 12,162,000 | -261,000 | 0.24 | 5,107,060,777 | 20,067,300 | 1.650 | 2010-06-17 |
| 2421 | 2010-06-18 | 12,423,000 | -60,000 | 0.24 | 5,107,060,777 | 20,622,180 | 1.660 | 2010-06-15 |
| 2422 | 2010-06-17 | 12,483,000 | 118,000 | 0.24 | 5,107,060,777 | 20,097,630 | 1.610 | 2010-06-14 |
| 2423 | 2010-06-15 | 12,365,000 | 240,000 | 0.24 | 5,107,060,777 | 19,413,050 | 1.570 | 2010-06-11 |
| 2424 | 2010-06-14 | 12,125,000 | 151,000 | 0.24 | 5,107,060,777 | 18,793,750 | 1.550 | 2010-06-10 |
| 2425 | 2010-06-11 | 11,974,000 | 600,000 | 0.23 | 5,107,060,777 | 18,799,180 | 1.570 | 2010-06-09 |
| 2426 | 2010-06-10 | 11,374,000 | -224,000 | 0.22 | 5,107,060,777 | 17,743,440 | 1.560 | 2010-06-08 |
| 2427 | 2010-06-09 | 11,598,000 | 100,000 | 0.23 | 5,107,060,777 | 18,092,880 | 1.560 | 2010-06-07 |
| 2428 | 2010-06-07 | 11,498,000 | 30,000 | 0.23 | 5,107,060,777 | 18,396,800 | 1.600 | 2010-06-03 |
| 2429 | 2010-06-04 | 11,468,000 | 419,000 | 0.22 | 5,107,060,777 | 18,463,480 | 1.610 | 2010-06-02 |
| 2430 | 2010-06-03 | 11,049,000 | -82,000 | 0.22 | 5,107,060,777 | 18,009,870 | 1.630 | 2010-06-01 |
| 2431 | 2010-06-02 | 11,131,000 | 50,000 | 0.22 | 5,107,060,777 | 18,366,150 | 1.650 | 2010-05-31 |
| 2432 | 2010-06-01 | 11,081,000 | 250,000 | 0.22 | 5,107,060,777 | 18,726,890 | 1.690 | 2010-05-28 |
| 2433 | 2010-05-31 | 10,831,000 | 280,000 | 0.21 | 5,107,060,777 | 17,871,150 | 1.650 | 2010-05-27 |
| 2434 | 2010-05-28 | 10,551,000 | 170,000 | 0.21 | 5,107,060,777 | 17,092,620 | 1.620 | 2010-05-26 |
| 2435 | 2010-05-27 | 10,381,000 | -49,000 | 0.20 | 5,107,060,777 | 17,128,650 | 1.650 | 2010-05-25 |
| 2436 | 2010-05-26 | 10,430,000 | -40,000 | 0.20 | 5,107,060,777 | 17,626,700 | 1.690 | 2010-05-24 |
| 2437 | 2010-05-25 | 10,470,000 | -4,000 | 0.21 | 5,107,060,777 | 17,799,000 | 1.700 | 2010-05-20 |
| 2438 | 2010-05-20 | 10,474,000 | 84,000 | 0.21 | 5,107,060,777 | 18,329,500 | 1.750 | 2010-05-18 |
| 2439 | 2010-05-19 | 10,390,000 | -500,000 | 0.20 | 5,107,060,777 | 18,078,600 | 1.740 | 2010-05-17 |
| 2440 | 2010-05-17 | 10,890,000 | 10,000 | 0.21 | 5,107,060,777 | 19,710,900 | 1.810 | 2010-05-13 |
| 2441 | 2010-05-14 | 10,880,000 | -236,000 | 0.21 | 5,107,060,777 | 19,257,600 | 1.770 | 2010-05-12 |
| 2442 | 2010-05-13 | 11,116,000 | -24,000 | 0.22 | 5,107,060,777 | 19,675,320 | 1.770 | 2010-05-11 |
| 2443 | 2010-05-12 | 11,140,000 | 77,000 | 0.22 | 5,107,060,777 | 19,495,000 | 1.750 | 2010-05-10 |
| 2444 | 2010-05-11 | 11,063,000 | -19,000 | 0.22 | 5,107,060,777 | 19,028,360 | 1.720 | 2010-05-07 |
| 2445 | 2010-05-10 | 11,082,000 | 183,000 | 0.22 | 5,107,060,777 | 19,061,040 | 1.720 | 2010-05-06 |
| 2446 | 2010-05-07 | 10,899,000 | -11,000 | 0.21 | 5,107,060,777 | 18,528,300 | 1.700 | 2010-05-05 |
| 2447 | 2010-05-06 | 10,910,000 | 20,000 | 0.21 | 5,107,060,777 | 18,874,300 | 1.730 | 2010-05-04 |
| 2448 | 2010-05-05 | 10,890,000 | 100,000 | 0.21 | 5,107,060,777 | 18,839,700 | 1.730 | 2010-05-03 |
| 2449 | 2010-05-04 | 10,790,000 | 147,000 | 0.21 | 5,107,060,777 | 19,314,100 | 1.790 | 2010-04-30 |
| 2450 | 2010-05-03 | 10,643,000 | 37,000 | 0.21 | 5,107,060,777 | 19,263,830 | 1.810 | 2010-04-29 |
| 2451 | 2010-04-30 | 10,606,000 | 129,000 | 0.21 | 5,107,060,777 | 19,196,860 | 1.810 | 2010-04-28 |
| 2452 | 2010-04-29 | 10,477,000 | 438,000 | 0.21 | 5,107,060,777 | 19,382,450 | 1.850 | 2010-04-27 |
| 2453 | 2010-04-27 | 10,039,000 | 100,000 | 0.20 | 5,107,060,777 | 18,572,150 | 1.850 | 2010-04-23 |
| 2454 | 2010-04-26 | 9,939,000 | -19,000 | 0.19 | 5,107,060,777 | 18,486,540 | 1.860 | 2010-04-22 |
| 2455 | 2010-04-22 | 9,958,000 | 210,000 | 0.19 | 5,107,060,777 | 18,322,720 | 1.840 | 2010-04-20 |
| 2456 | 2010-04-21 | 9,748,000 | 130,000 | 0.19 | 5,107,060,777 | 17,936,320 | 1.840 | 2010-04-19 |
| 2457 | 2010-04-20 | 9,618,000 | 58,000 | 0.19 | 5,107,060,777 | 18,081,840 | 1.880 | 2010-04-16 |
| 2458 | 2010-04-16 | 9,560,000 | -44,000 | 0.19 | 5,107,060,777 | 17,972,800 | 1.880 | 2010-04-14 |
| 2459 | 2010-04-15 | 9,604,000 | -135,000 | 0.19 | 5,107,060,777 | 17,959,480 | 1.870 | 2010-04-13 |
| 2460 | 2010-04-14 | 9,739,000 | -12,000 | 0.19 | 5,107,060,777 | 18,309,320 | 1.880 | 2010-04-12 |
| 2461 | 2010-04-13 | 9,751,000 | 20,000 | 0.19 | 5,107,060,777 | 18,429,390 | 1.890 | 2010-04-09 |
| 2462 | 2010-04-12 | 9,731,000 | 28,000 | 0.19 | 5,107,060,777 | 17,905,040 | 1.840 | 2010-04-08 |
| 2463 | 2010-04-09 | 9,703,000 | -84,000 | 0.19 | 5,107,060,777 | 18,047,580 | 1.860 | 2010-04-07 |
| 2464 | 2010-04-08 | 9,787,000 | 50,000 | 0.19 | 5,107,060,777 | 18,105,950 | 1.850 | 2010-04-01 |
| 2465 | 2010-04-07 | 9,737,000 | -505,000 | 0.19 | 5,107,060,777 | 18,013,450 | 1.850 | 2010-03-31 |
| 2466 | 2010-04-01 | 10,242,000 | -20,000 | 0.20 | 5,107,060,777 | 18,947,700 | 1.850 | 2010-03-30 |
| 2467 | 2010-03-31 | 10,262,000 | -295,000 | 0.20 | 5,107,060,777 | 18,984,700 | 1.850 | 2010-03-29 |
| 2468 | 2010-03-30 | 10,557,000 | 38,000 | 0.21 | 5,107,060,777 | 19,424,880 | 1.840 | 2010-03-26 |
| 2469 | 2010-03-29 | 10,519,000 | 45,000 | 0.21 | 5,107,060,777 | 19,249,770 | 1.830 | 2010-03-25 |
| 2470 | 2010-03-26 | 10,474,000 | 435,000 | 0.21 | 5,107,060,777 | 19,586,380 | 1.870 | 2010-03-24 |
| 2471 | 2010-03-25 | 10,039,000 | 35,000 | 0.20 | 5,107,060,777 | 18,873,320 | 1.880 | 2010-03-23 |
| 2472 | 2010-03-24 | 10,004,000 | 471,000 | 0.20 | 5,107,060,777 | 18,807,520 | 1.880 | 2010-03-22 |
| 2473 | 2010-03-22 | 9,533,000 | -800,000 | 0.19 | 5,107,060,777 | 18,303,360 | 1.920 | 2010-03-18 |
| 2474 | 2010-03-19 | 10,333,000 | -103,000 | 0.20 | 5,107,060,777 | 19,736,030 | 1.910 | 2010-03-17 |
| 2475 | 2010-03-18 | 10,436,000 | 100,000 | 0.20 | 5,107,060,777 | 19,724,040 | 1.890 | 2010-03-16 |
| 2476 | 2010-03-16 | 10,336,000 | -10,000 | 0.20 | 5,107,060,777 | 19,741,760 | 1.910 | 2010-03-12 |
| 2477 | 2010-03-15 | 10,346,000 | 20,000 | 0.20 | 5,107,060,777 | 19,864,320 | 1.920 | 2010-03-11 |
| 2478 | 2010-03-12 | 10,326,000 | 214,000 | 0.20 | 5,107,060,777 | 19,619,400 | 1.900 | 2010-03-10 |
| 2479 | 2010-03-11 | 10,112,000 | -238,000 | 0.20 | 5,107,060,777 | 19,516,160 | 1.930 | 2010-03-09 |
| 2480 | 2010-03-10 | 10,350,000 | -43,000 | 0.20 | 5,107,060,777 | 20,079,000 | 1.940 | 2010-03-08 |
| 2481 | 2010-03-09 | 10,393,000 | 100,000 | 0.20 | 5,107,060,777 | 19,850,630 | 1.910 | 2010-03-05 |
| 2482 | 2010-03-08 | 10,293,000 | 50,000 | 0.20 | 5,107,060,777 | 19,556,700 | 1.900 | 2010-03-04 |
| 2483 | 2010-03-05 | 10,243,000 | -100,000 | 0.20 | 5,107,060,777 | 19,564,130 | 1.910 | 2010-03-03 |
| 2484 | 2010-03-04 | 10,343,000 | 58,000 | 0.20 | 5,107,060,777 | 19,755,130 | 1.910 | 2010-03-02 |
| 2485 | 2010-03-03 | 10,285,000 | -30,000 | 0.20 | 5,107,060,777 | 19,644,350 | 1.910 | 2010-03-01 |
| 2486 | 2010-03-02 | 10,315,000 | -196,000 | 0.20 | 5,107,060,777 | 19,495,350 | 1.890 | 2010-02-26 |
| 2487 | 2010-03-01 | 10,511,000 | 57,000 | 0.21 | 5,107,060,777 | 19,865,790 | 1.890 | 2010-02-25 |
| 2488 | 2010-02-26 | 10,454,000 | 50,000 | 0.20 | 5,107,060,777 | 19,862,600 | 1.900 | 2010-02-24 |
| 2489 | 2010-02-24 | 10,404,000 | 10,000 | 0.20 | 5,107,060,777 | 20,079,720 | 1.930 | 2010-02-22 |
| 2490 | 2010-02-22 | 10,394,000 | -48,000 | 0.20 | 5,107,060,777 | 20,164,360 | 1.940 | 2010-02-18 |
| 2491 | 2010-02-19 | 10,442,000 | 20,000 | 0.20 | 5,107,060,777 | 20,570,740 | 1.970 | 2010-02-17 |
| 2492 | 2010-02-18 | 10,422,000 | 27,000 | 0.20 | 5,107,060,777 | 20,322,900 | 1.950 | 2010-02-12 |
| 2493 | 2010-02-11 | 10,395,000 | -10,000 | 0.20 | 5,107,060,777 | 19,958,400 | 1.920 | 2010-02-09 |
| 2494 | 2010-02-10 | 10,405,000 | 212,000 | 0.20 | 5,107,060,777 | 19,873,550 | 1.910 | 2010-02-08 |
| 2495 | 2010-02-09 | 10,193,000 | 44,000 | 0.20 | 5,107,060,777 | 19,570,560 | 1.920 | 2010-02-05 |
| 2496 | 2010-02-05 | 10,149,000 | -15,000 | 0.20 | 5,107,060,777 | 20,095,020 | 1.980 | 2010-02-03 |
| 2497 | 2010-02-04 | 10,164,000 | 24,000 | 0.20 | 5,107,060,777 | 19,819,800 | 1.950 | 2010-02-02 |
| 2498 | 2010-02-02 | 10,140,000 | -10,000 | 0.20 | 5,107,060,777 | 19,570,200 | 1.930 | 2010-01-29 |
| 2499 | 2010-02-01 | 10,150,000 | 20,000 | 0.20 | 5,107,060,777 | 20,097,000 | 1.980 | 2010-01-28 |
| 2500 | 2010-01-28 | 10,130,000 | 30,000 | 0.20 | 5,107,060,777 | 19,348,300 | 1.910 | 2010-01-26 |
| 2501 | 2010-01-26 | 10,100,000 | -108,000 | 0.20 | 5,107,060,777 | 19,695,000 | 1.950 | 2010-01-22 |
| 2502 | 2010-01-21 | 10,208,000 | 3,000 | 0.20 | 5,107,060,777 | 20,620,160 | 2.020 | 2010-01-19 |
| 2503 | 2010-01-20 | 10,205,000 | 14,000 | 0.20 | 5,107,060,777 | 20,410,000 | 2.000 | 2010-01-18 |
| 2504 | 2010-01-19 | 10,191,000 | 35,000 | 0.20 | 5,107,060,777 | 20,687,730 | 2.030 | 2010-01-15 |
| 2505 | 2010-01-15 | 10,156,000 | -102,000 | 0.20 | 5,107,060,777 | 20,616,680 | 2.030 | 2010-01-13 |
| 2506 | 2010-01-14 | 10,258,000 | 65,000 | 0.20 | 5,107,060,777 | 21,131,480 | 2.060 | 2010-01-12 |
| 2507 | 2010-01-13 | 10,193,000 | 79,000 | 0.20 | 5,107,060,777 | 21,201,440 | 2.080 | 2010-01-11 |
| 2508 | 2010-01-12 | 10,114,000 | -24,000 | 0.20 | 5,107,060,777 | 20,733,700 | 2.050 | 2010-01-08 |
| 2509 | 2010-01-11 | 10,138,000 | -2,000 | 0.20 | 5,107,060,777 | 20,377,380 | 2.010 | 2010-01-07 |
| 2510 | 2010-01-08 | 10,140,000 | 60,000 | 0.20 | 5,107,060,777 | 20,178,600 | 1.990 | 2010-01-06 |
| 2511 | 2010-01-07 | 10,080,000 | -1,000 | 0.20 | 5,107,060,777 | 20,160,000 | 2.000 | 2010-01-05 |
| 2512 | 2010-01-05 | 10,081,000 | -333,000 | 0.20 | 5,107,060,777 | 19,557,140 | 1.940 | 2009-12-30 |
| 2513 | 2010-01-04 | 10,414,000 | 50,000 | 0.20 | 5,107,060,777 | 20,203,160 | 1.940 | 2009-12-29 |
| 2514 | 2009-12-30 | 10,364,000 | -470,000 | 0.20 | 5,107,060,777 | 20,417,080 | 1.970 | 2009-12-28 |
| 2515 | 2009-12-29 | 10,834,000 | 291,000 | 0.21 | 5,107,060,777 | 20,909,620 | 1.930 | 2009-12-23 |
| 2516 | 2009-12-28 | 10,543,000 | -44,000 | 0.21 | 5,107,060,777 | 20,242,560 | 1.920 | 2009-12-22 |
| 2517 | 2009-12-22 | 10,587,000 | 273,000 | 0.21 | 5,107,060,777 | 20,856,390 | 1.970 | 2009-12-18 |
| 2518 | 2009-12-21 | 10,314,000 | 332,000 | 0.20 | 5,107,060,777 | 20,524,860 | 1.990 | 2009-12-17 |
| 2519 | 2009-12-18 | 9,982,000 | 36,000 | 0.20 | 5,107,060,777 | 19,964,000 | 2.000 | 2009-12-16 |
| 2520 | 2009-12-17 | 9,946,000 | 98,000 | 0.19 | 5,107,060,777 | 20,090,920 | 2.020 | 2009-12-15 |
| 2521 | 2009-12-16 | 9,848,000 | 81,000 | 0.19 | 5,107,060,777 | 19,696,000 | 2.000 | 2009-12-14 |
| 2522 | 2009-12-14 | 9,767,000 | 20,000 | 0.27 | 3,605,610,850 | 19,729,340 | 2.020 | 2009-12-10 |
| 2523 | 2009-12-09 | 9,747,000 | 19,000 | 0.27 | 3,605,610,850 | 20,078,820 | 2.060 | 2009-12-07 |
| 2524 | 2009-12-08 | 9,728,000 | 5,000 | 0.27 | 3,605,610,850 | 20,331,520 | 2.090 | 2009-12-04 |
| 2525 | 2009-12-07 | 9,723,000 | 5,000 | 0.27 | 3,605,610,850 | 20,321,070 | 2.090 | 2009-12-03 |
| 2526 | 2009-12-04 | 9,718,000 | 238,000 | 0.27 | 3,605,610,850 | 20,310,620 | 2.090 | 2009-12-02 |
| 2527 | 2009-12-03 | 9,480,000 | 169,000 | 0.26 | 3,605,610,850 | 19,813,200 | 2.090 | 2009-12-01 |
| 2528 | 2009-12-02 | 9,311,000 | 3,000 | 0.26 | 3,605,610,850 | 19,459,990 | 2.090 | 2009-11-30 |
| 2529 | 2009-12-01 | 9,308,000 | 20,000 | 0.26 | 3,605,610,850 | 19,081,400 | 2.050 | 2009-11-27 |
| 2530 | 2009-11-30 | 9,288,000 | -91,000 | 0.26 | 3,605,610,850 | 19,969,200 | 2.150 | 2009-11-26 |
| 2531 | 2009-11-27 | 9,379,000 | 1,987,000 | 0.26 | 3,605,610,850 | 20,540,010 | 2.190 | 2009-11-25 |
| 2532 | 2009-11-26 | 7,392,000 | -86,000 | 0.21 | 3,605,610,850 | 16,040,640 | 2.170 | 2009-11-24 |
| 2533 | 2009-11-25 | 7,478,000 | 20,000 | 0.21 | 3,605,610,850 | 16,376,820 | 2.190 | 2009-11-23 |
| 2534 | 2009-11-24 | 7,458,000 | -421,000 | 0.21 | 3,605,610,850 | 16,556,760 | 2.220 | 2009-11-20 |
| 2535 | 2009-11-23 | 7,879,000 | -268,000 | 0.22 | 3,605,610,850 | 17,727,750 | 2.250 | 2009-11-19 |
| 2536 | 2009-11-20 | 8,147,000 | 39,000 | 0.23 | 3,605,610,850 | 18,412,220 | 2.260 | 2009-11-18 |
| 2537 | 2009-11-19 | 8,108,000 | -147,000 | 0.22 | 3,605,610,850 | 18,486,240 | 2.280 | 2009-11-17 |
| 2538 | 2009-11-18 | 8,255,000 | 104,000 | 0.23 | 3,605,610,850 | 18,656,300 | 2.260 | 2009-11-16 |
| 2539 | 2009-11-17 | 8,151,000 | 7,000 | 0.23 | 3,605,610,850 | 18,258,240 | 2.240 | 2009-11-13 |
| 2540 | 2009-11-16 | 8,144,000 | 1,010,000 | 0.23 | 3,605,610,850 | 18,161,120 | 2.230 | 2009-11-12 |
| 2541 | 2009-11-12 | 7,134,000 | 11,000 | 0.20 | 3,605,610,850 | 16,265,520 | 2.280 | 2009-11-10 |
| 2542 | 2009-11-10 | 7,123,000 | 1,000 | 0.20 | 3,605,610,850 | 16,026,750 | 2.250 | 2009-11-06 |
| 2543 | 2009-11-09 | 7,122,000 | -20,000 | 0.20 | 3,605,610,850 | 15,454,740 | 2.170 | 2009-11-05 |
| 2544 | 2009-11-06 | 7,142,000 | -92,000 | 0.20 | 3,605,610,850 | 15,498,140 | 2.170 | 2009-11-04 |
| 2545 | 2009-11-05 | 7,234,000 | 30,000 | 0.20 | 3,605,610,850 | 15,553,100 | 2.150 | 2009-11-03 |
| 2546 | 2009-11-03 | 7,204,000 | -78,000 | 0.20 | 3,605,610,850 | 15,704,720 | 2.180 | 2009-10-30 |
| 2547 | 2009-11-02 | 7,282,000 | 97,000 | 0.20 | 3,605,610,850 | 15,801,940 | 2.170 | 2009-10-29 |
| 2548 | 2009-10-30 | 7,185,000 | 199,000 | 0.20 | 3,605,610,850 | 16,166,250 | 2.250 | 2009-10-28 |
| 2549 | 2009-10-29 | 6,986,000 | 27,000 | 0.19 | 3,605,610,850 | 15,928,080 | 2.280 | 2009-10-27 |
| 2550 | 2009-10-28 | 6,959,000 | -105,000 | 0.19 | 3,605,610,850 | 16,005,700 | 2.300 | 2009-10-23 |
| 2551 | 2009-10-27 | 7,064,000 | 18,000 | 0.20 | 3,605,610,850 | 16,388,480 | 2.320 | 2009-10-22 |
| 2552 | 2009-10-23 | 7,046,000 | -550,000 | 0.20 | 3,605,610,850 | 16,558,100 | 2.350 | 2009-10-21 |
| 2553 | 2009-10-22 | 7,596,000 | 78,000 | 0.21 | 3,605,610,850 | 16,635,240 | 2.190 | 2009-10-20 |
| 2554 | 2009-10-21 | 7,518,000 | 905,000 | 0.21 | 3,605,610,850 | 16,539,600 | 2.200 | 2009-10-19 |
| 2555 | 2009-10-20 | 6,613,000 | 25,000 | 0.18 | 3,605,610,850 | 14,482,470 | 2.190 | 2009-10-16 |
| 2556 | 2009-10-19 | 6,588,000 | -80,000 | 0.18 | 3,605,610,850 | 14,493,600 | 2.200 | 2009-10-15 |
| 2557 | 2009-10-16 | 6,668,000 | 1,350,000 | 0.18 | 3,605,610,850 | 14,869,640 | 2.230 | 2009-10-14 |
| 2558 | 2009-10-15 | 5,318,000 | -13,000 | 0.15 | 3,605,610,850 | 11,859,140 | 2.230 | 2009-10-13 |
| 2559 | 2009-10-14 | 5,331,000 | -33,000 | 0.15 | 3,605,610,850 | 11,781,510 | 2.210 | 2009-10-12 |
| 2560 | 2009-10-12 | 5,364,000 | 11,000 | 0.15 | 3,605,610,850 | 12,122,640 | 2.260 | 2009-10-08 |
| 2561 | 2009-10-09 | 5,353,000 | -1,402,000 | 0.15 | 3,605,610,850 | 12,097,780 | 2.260 | 2009-10-07 |
| 2562 | 2009-10-08 | 6,755,000 | 70,000 | 0.19 | 3,605,610,850 | 14,928,550 | 2.210 | 2009-10-06 |
| 2563 | 2009-10-07 | 6,685,000 | -62,000 | 0.19 | 3,605,610,850 | 14,439,600 | 2.160 | 2009-10-05 |
| 2564 | 2009-10-06 | 6,747,000 | 22,000 | 0.19 | 3,605,610,850 | 14,506,050 | 2.150 | 2009-10-02 |
| 2565 | 2009-10-05 | 6,725,000 | 3,000 | 0.19 | 3,605,610,850 | 14,929,500 | 2.220 | 2009-09-30 |
| 2566 | 2009-09-30 | 6,722,000 | 20,000 | 0.19 | 3,605,610,850 | 14,653,960 | 2.180 | 2009-09-28 |
| 2567 | 2009-09-29 | 6,702,000 | 72,000 | 0.19 | 3,605,610,850 | 14,878,440 | 2.220 | 2009-09-25 |
| 2568 | 2009-09-25 | 6,630,000 | 72,000 | 0.18 | 3,605,610,850 | 14,983,800 | 2.260 | 2009-09-23 |
| 2569 | 2009-09-24 | 6,558,000 | -91,000 | 0.18 | 3,605,610,850 | 15,148,980 | 2.310 | 2009-09-22 |
| 2570 | 2009-09-23 | 6,649,000 | -234,000 | 0.18 | 3,605,610,850 | 15,492,170 | 2.330 | 2009-09-21 |
| 2571 | 2009-09-22 | 6,883,000 | -84,000 | 0.19 | 3,605,610,850 | 15,555,580 | 2.260 | 2009-09-18 |
| 2572 | 2009-09-21 | 6,967,000 | 42,000 | 0.19 | 3,605,610,850 | 15,884,760 | 2.280 | 2009-09-17 |
| 2573 | 2009-09-18 | 6,925,000 | 42,000 | 0.19 | 3,605,610,850 | 15,719,750 | 2.270 | 2009-09-16 |
| 2574 | 2009-09-17 | 6,883,000 | 10,000 | 0.19 | 3,605,610,850 | 15,486,750 | 2.250 | 2009-09-15 |
| 2575 | 2009-09-16 | 6,873,000 | 80,000 | 0.19 | 3,605,610,850 | 15,326,790 | 2.230 | 2009-09-14 |
| 2576 | 2009-09-15 | 6,793,000 | 442,000 | 0.19 | 3,605,610,850 | 15,352,180 | 2.260 | 2009-09-11 |
| 2577 | 2009-09-14 | 6,351,000 | -275,000 | 0.18 | 3,605,610,850 | 14,353,260 | 2.260 | 2009-09-10 |
| 2578 | 2009-09-11 | 6,626,000 | 146,000 | 0.18 | 3,605,610,850 | 14,775,980 | 2.230 | 2009-09-09 |
| 2579 | 2009-09-10 | 6,480,000 | -10,000 | 0.18 | 3,605,610,850 | 14,644,800 | 2.260 | 2009-09-08 |
| 2580 | 2009-09-09 | 6,490,000 | 10,000 | 0.18 | 3,605,610,850 | 14,667,400 | 2.260 | 2009-09-07 |
| 2581 | 2009-09-08 | 6,480,000 | 500,000 | 0.18 | 3,605,610,850 | 14,644,800 | 2.260 | 2009-09-04 |
| 2582 | 2009-09-07 | 5,980,000 | -2,000 | 0.17 | 3,605,610,850 | 13,156,000 | 2.200 | 2009-09-03 |
| 2583 | 2009-09-04 | 5,982,000 | 11,000 | 0.17 | 3,605,610,850 | 12,921,120 | 2.160 | 2009-09-02 |
| 2584 | 2009-09-03 | 5,971,000 | 21,000 | 0.17 | 3,605,610,850 | 13,136,200 | 2.200 | 2009-09-01 |
| 2585 | 2009-09-02 | 5,950,000 | -56,000 | 0.17 | 3,605,610,850 | 12,792,500 | 2.150 | 2009-08-31 |
| 2586 | 2009-09-01 | 6,006,000 | 79,000 | 0.17 | 3,605,610,850 | 13,213,200 | 2.200 | 2009-08-28 |
| 2587 | 2009-08-31 | 5,927,000 | 50,000 | 0.16 | 3,605,610,850 | 13,335,750 | 2.250 | 2009-08-27 |
| 2588 | 2009-08-27 | 5,877,000 | 22,000 | 0.16 | 3,605,610,850 | 13,575,870 | 2.310 | 2009-08-25 |
| 2589 | 2009-08-26 | 5,855,000 | -14,000 | 0.16 | 3,605,610,850 | 13,525,050 | 2.310 | 2009-08-24 |
| 2590 | 2009-08-25 | 5,869,000 | -96,000 | 0.16 | 3,605,610,850 | 13,205,250 | 2.250 | 2009-08-21 |
| 2591 | 2009-08-24 | 5,965,000 | 106,000 | 0.17 | 3,605,610,850 | 13,779,150 | 2.310 | 2009-08-20 |
| 2592 | 2009-08-21 | 5,859,000 | -57,000 | 0.16 | 3,605,610,850 | 13,475,700 | 2.300 | 2009-08-19 |
| 2593 | 2009-08-20 | 5,916,000 | 99,000 | 0.16 | 3,605,610,850 | 13,547,640 | 2.290 | 2009-08-18 |
| 2594 | 2009-08-19 | 5,817,000 | -344,000 | 0.16 | 3,605,610,850 | 13,204,590 | 2.270 | 2009-08-17 |
| 2595 | 2009-08-18 | 6,161,000 | 22,000 | 0.17 | 3,605,610,850 | 15,217,670 | 2.470 | 2009-08-14 |
| 2596 | 2009-08-17 | 6,139,000 | 242,000 | 0.17 | 3,605,610,850 | 15,347,500 | 2.500 | 2009-08-13 |
| 2597 | 2009-08-14 | 5,897,000 | -6,000 | 0.16 | 3,605,610,850 | 15,155,290 | 2.570 | 2009-08-12 |
| 2598 | 2009-08-13 | 5,903,000 | 224,000 | 0.16 | 3,605,610,850 | 15,465,860 | 2.620 | 2009-08-11 |
| 2599 | 2009-08-12 | 5,679,000 | 109,000 | 0.16 | 3,605,610,850 | 14,935,770 | 2.630 | 2009-08-10 |
| 2600 | 2009-08-11 | 5,570,000 | 225,000 | 0.15 | 3,605,610,850 | 14,593,400 | 2.620 | 2009-08-07 |
| 2601 | 2009-08-07 | 5,345,000 | 116,000 | 0.15 | 3,605,610,850 | 14,271,150 | 2.670 | 2009-08-05 |
| 2602 | 2009-08-06 | 5,229,000 | -100,000 | 0.15 | 3,605,610,850 | 14,222,880 | 2.720 | 2009-08-04 |
| 2603 | 2009-08-05 | 5,329,000 | -190,000 | 0.15 | 3,605,610,850 | 14,708,040 | 2.760 | 2009-08-03 |
| 2604 | 2009-08-04 | 5,519,000 | -106,000 | 0.15 | 3,605,610,850 | 15,342,820 | 2.780 | 2009-07-31 |
| 2605 | 2009-08-03 | 5,625,000 | 115,000 | 0.16 | 3,605,610,850 | 14,118,750 | 2.510 | 2009-07-30 |
| 2606 | 2009-07-31 | 5,510,000 | -49,000 | 0.15 | 3,605,610,850 | 14,050,500 | 2.550 | 2009-07-29 |
| 2607 | 2009-07-30 | 5,559,000 | 307,000 | 0.15 | 3,605,610,850 | 14,620,170 | 2.630 | 2009-07-28 |
| 2608 | 2009-07-29 | 5,252,000 | -42,000 | 0.15 | 3,605,610,850 | 14,022,840 | 2.670 | 2009-07-27 |
| 2609 | 2009-07-28 | 5,294,000 | -17,000 | 0.15 | 3,605,610,850 | 13,764,400 | 2.600 | 2009-07-24 |
| 2610 | 2009-07-27 | 5,311,000 | -65,000 | 0.15 | 3,605,610,850 | 13,436,830 | 2.530 | 2009-07-23 |
| 2611 | 2009-07-24 | 5,376,000 | -232,000 | 0.15 | 3,605,610,850 | 13,440,000 | 2.500 | 2009-07-22 |
| 2612 | 2009-07-23 | 5,608,000 | 454,000 | 0.16 | 3,605,610,850 | 13,963,920 | 2.490 | 2009-07-21 |
| 2613 | 2009-07-22 | 5,154,000 | -3,000 | 0.14 | 3,605,610,850 | 13,091,160 | 2.540 | 2009-07-20 |
| 2614 | 2009-07-21 | 5,157,000 | 15,000 | 0.14 | 3,605,610,850 | 13,253,490 | 2.570 | 2009-07-17 |
| 2615 | 2009-07-20 | 5,142,000 | -400,000 | 0.14 | 3,605,610,850 | 13,112,100 | 2.550 | 2009-07-16 |
| 2616 | 2009-07-17 | 5,542,000 | -70,000 | 0.15 | 3,605,610,850 | 13,910,420 | 2.510 | 2009-07-15 |
| 2617 | 2009-07-16 | 5,612,000 | 26,000 | 0.16 | 3,605,610,850 | 13,412,680 | 2.390 | 2009-07-14 |
| 2618 | 2009-07-15 | 5,586,000 | 369,000 | 0.15 | 3,605,610,850 | 13,294,680 | 2.380 | 2009-07-13 |
| 2619 | 2009-07-14 | 5,217,000 | -187,000 | 0.14 | 3,605,610,850 | 13,094,670 | 2.510 | 2009-07-10 |
| 2620 | 2009-07-10 | 5,404,000 | 22,000 | 0.15 | 3,605,610,850 | 14,266,560 | 2.640 | 2009-07-08 |
| 2621 | 2009-07-09 | 5,382,000 | 365,000 | 0.15 | 3,605,610,850 | 14,692,860 | 2.730 | 2009-07-07 |
| 2622 | 2009-07-08 | 5,017,000 | 763,000 | 0.14 | 3,605,610,850 | 13,796,750 | 2.750 | 2009-07-06 |
| 2623 | 2009-07-07 | 4,254,000 | -5,000 | 0.12 | 3,605,610,850 | 12,166,440 | 2.860 | 2009-07-03 |
| 2624 | 2009-07-06 | 4,259,000 | 83,000 | 0.12 | 3,605,610,850 | 11,371,530 | 2.670 | 2009-07-02 |
| 2625 | 2009-07-03 | 4,176,000 | -200,000 | 0.12 | 3,605,610,850 | 10,398,240 | 2.490 | 2009-06-30 |
| 2626 | 2009-07-02 | 4,376,000 | -50,000 | 0.12 | 3,605,610,850 | 10,896,240 | 2.490 | 2009-06-29 |
| 2627 | 2009-06-30 | 4,426,000 | 31,000 | 0.12 | 3,605,610,850 | 11,020,740 | 2.490 | 2009-06-26 |
| 2628 | 2009-06-29 | 4,395,000 | -75,000 | 0.12 | 3,605,610,850 | 10,987,500 | 2.500 | 2009-06-25 |
| 2629 | 2009-06-26 | 4,470,000 | 52,000 | 0.12 | 3,605,610,850 | 11,130,300 | 2.490 | 2009-06-24 |
| 2630 | 2009-06-25 | 4,418,000 | 20,000 | 0.12 | 3,605,610,850 | 10,559,020 | 2.390 | 2009-06-23 |
| 2631 | 2009-06-24 | 4,398,000 | 289,000 | 0.12 | 3,605,610,850 | 10,907,040 | 2.480 | 2009-06-22 |
| 2632 | 2009-06-23 | 4,109,000 | -141,000 | 0.11 | 3,605,610,850 | 10,108,140 | 2.460 | 2009-06-19 |
| 2633 | 2009-06-22 | 4,250,000 | 27,000 | 0.12 | 3,605,610,850 | 10,837,500 | 2.550 | 2009-06-18 |
| 2634 | 2009-06-19 | 4,223,000 | 23,000 | 0.12 | 3,605,610,850 | 10,135,200 | 2.400 | 2009-06-17 |
| 2635 | 2009-06-18 | 4,200,000 | -18,000 | 0.12 | 3,605,610,850 | 10,416,000 | 2.480 | 2009-06-16 |
| 2636 | 2009-06-17 | 4,218,000 | 20,000 | 0.12 | 3,605,610,850 | 10,502,820 | 2.490 | 2009-06-15 |
| 2637 | 2009-06-16 | 4,198,000 | -80,000 | 0.12 | 3,605,610,850 | 10,830,840 | 2.580 | 2009-06-12 |
| 2638 | 2009-06-15 | 4,278,000 | 30,000 | 0.12 | 3,605,610,850 | 11,422,260 | 2.670 | 2009-06-11 |
| 2639 | 2009-06-12 | 4,248,000 | 83,000 | 0.12 | 3,605,610,850 | 11,129,760 | 2.620 | 2009-06-10 |
| 2640 | 2009-06-11 | 4,165,000 | -11,000 | 0.12 | 3,605,610,850 | 10,745,700 | 2.580 | 2009-06-09 |
| 2641 | 2009-06-10 | 4,176,000 | -1,171,000 | 0.12 | 3,605,610,850 | 11,275,200 | 2.700 | 2009-06-08 |
| 2642 | 2009-06-09 | 5,347,000 | 1,070,000 | 0.15 | 3,605,610,850 | 14,276,490 | 2.670 | 2009-06-05 |
| 2643 | 2009-06-08 | 4,277,000 | 10,000 | 0.12 | 3,605,610,850 | 10,136,490 | 2.370 | 2009-06-04 |
| 2644 | 2009-06-05 | 4,267,000 | 4,000 | 0.12 | 3,605,610,850 | 9,984,780 | 2.340 | 2009-06-03 |
| 2645 | 2009-06-04 | 4,263,000 | -207,000 | 0.12 | 3,605,610,850 | 10,188,570 | 2.390 | 2009-06-02 |
| 2646 | 2009-06-03 | 4,470,000 | 47,000 | 0.12 | 3,605,610,850 | 10,146,900 | 2.270 | 2009-06-01 |
| 2647 | 2009-06-02 | 4,423,000 | -15,000 | 0.12 | 3,605,610,850 | 9,420,990 | 2.130 | 2009-05-29 |
| 2648 | 2009-06-01 | 4,438,000 | 58,000 | 0.12 | 3,605,610,850 | 9,319,800 | 2.100 | 2009-05-27 |
| 2649 | 2009-05-27 | 4,380,000 | 16,000 | 0.12 | 3,605,610,850 | 8,979,000 | 2.050 | 2009-05-25 |
| 2650 | 2009-05-26 | 4,364,000 | -74,000 | 0.12 | 3,605,610,850 | 9,208,040 | 2.110 | 2009-05-22 |
| 2651 | 2009-05-25 | 4,438,000 | -321,000 | 0.12 | 3,605,610,850 | 9,231,040 | 2.080 | 2009-05-21 |
| 2652 | 2009-05-21 | 4,759,000 | 146,000 | 0.13 | 3,605,610,850 | 9,137,280 | 1.920 | 2009-05-19 |
| 2653 | 2009-05-20 | 4,613,000 | -80,000 | 0.13 | 3,605,610,850 | 8,764,700 | 1.900 | 2009-05-18 |
| 2654 | 2009-05-19 | 4,693,000 | -150,000 | 0.13 | 3,605,610,850 | 8,728,980 | 1.860 | 2009-05-15 |
| 2655 | 2009-05-15 | 4,843,000 | -32,000 | 0.13 | 3,605,610,850 | 8,814,260 | 1.820 | 2009-05-13 |
| 2656 | 2009-05-14 | 4,875,000 | 560,000 | 0.14 | 3,605,610,850 | 8,775,000 | 1.800 | 2009-05-12 |
| 2657 | 2009-05-13 | 4,315,000 | -45,000 | 0.12 | 3,605,610,850 | 7,982,750 | 1.850 | 2009-05-11 |
| 2658 | 2009-05-12 | 4,360,000 | -90,000 | 0.12 | 3,605,610,850 | 8,284,000 | 1.900 | 2009-05-08 |
| 2659 | 2009-05-11 | 4,450,000 | 190,000 | 0.12 | 3,605,610,850 | 8,455,000 | 1.900 | 2009-05-07 |
| 2660 | 2009-05-08 | 4,260,000 | -112,000 | 0.12 | 3,605,610,850 | 8,094,000 | 1.900 | 2009-05-06 |
| 2661 | 2009-05-07 | 4,372,000 | -15,000 | 0.12 | 3,605,610,850 | 8,000,760 | 1.830 | 2009-05-05 |
| 2662 | 2009-05-06 | 4,387,000 | 118,000 | 0.12 | 3,605,610,850 | 7,940,470 | 1.810 | 2009-05-04 |
| 2663 | 2009-05-05 | 4,269,000 | 99,000 | 0.12 | 3,605,610,850 | 7,470,750 | 1.750 | 2009-04-30 |
| 2664 | 2009-04-30 | 4,170,000 | 20,000 | 0.12 | 3,605,610,850 | 7,380,900 | 1.770 | 2009-04-28 |
| 2665 | 2009-04-29 | 4,150,000 | 20,000 | 0.12 | 3,605,610,850 | 7,636,000 | 1.840 | 2009-04-27 |
| 2666 | 2009-04-28 | 4,130,000 | 130,000 | 0.11 | 3,605,610,850 | 7,847,000 | 1.900 | 2009-04-24 |
| 2667 | 2009-04-27 | 4,000,000 | 20,000 | 0.11 | 3,605,610,850 | 7,280,000 | 1.820 | 2009-04-23 |
| 2668 | 2009-04-24 | 3,980,000 | 32,000 | 0.11 | 3,605,610,850 | 7,084,400 | 1.780 | 2009-04-22 |
| 2669 | 2009-04-23 | 3,948,000 | 95,000 | 0.11 | 3,605,610,850 | 7,106,400 | 1.800 | 2009-04-21 |
| 2670 | 2009-04-22 | 3,853,000 | -39,000 | 0.11 | 3,605,610,850 | 7,205,110 | 1.870 | 2009-04-20 |
| 2671 | 2009-04-20 | 3,892,000 | 56,000 | 0.11 | 3,605,610,850 | 7,394,800 | 1.900 | 2009-04-16 |
| 2672 | 2009-04-16 | 3,836,000 | -10,000 | 0.11 | 3,605,610,850 | 7,250,040 | 1.890 | 2009-04-14 |
| 2673 | 2009-04-15 | 3,846,000 | -1,484,000 | 0.11 | 3,605,610,850 | 7,115,100 | 1.850 | 2009-04-09 |
| 2674 | 2009-04-14 | 5,330,000 | 3,000 | 0.15 | 3,605,610,850 | 9,860,500 | 1.850 | 2009-04-08 |
| 2675 | 2009-04-09 | 5,327,000 | -248,000 | 0.15 | 3,605,610,850 | 10,121,300 | 1.900 | 2009-04-07 |
| 2676 | 2009-04-08 | 5,575,000 | -45,000 | 0.15 | 3,605,610,850 | 10,146,500 | 1.820 | 2009-04-06 |
| 2677 | 2009-04-07 | 5,620,000 | 422,000 | 0.16 | 3,605,610,850 | 9,216,800 | 1.640 | 2009-04-03 |
| 2678 | 2009-04-06 | 5,198,000 | 140,000 | 0.14 | 3,605,610,850 | 8,420,760 | 1.620 | 2009-04-02 |
| 2679 | 2009-04-03 | 5,058,000 | 50,000 | 0.14 | 3,605,610,850 | 7,991,640 | 1.580 | 2009-04-01 |
| 2680 | 2009-03-31 | 5,008,000 | -64,000 | 0.14 | 3,605,610,850 | 8,012,800 | 1.600 | 2009-03-27 |
| 2681 | 2009-03-30 | 5,072,000 | 22,000 | 0.14 | 3,605,610,850 | 7,760,160 | 1.530 | 2009-03-26 |
| 2682 | 2009-03-26 | 5,050,000 | -20,000 | 0.14 | 3,605,610,850 | 7,777,000 | 1.540 | 2009-03-24 |
| 2683 | 2009-03-24 | 5,070,000 | -483,000 | 0.14 | 3,605,610,850 | 7,554,300 | 1.490 | 2009-03-20 |
| 2684 | 2009-03-20 | 5,553,000 | -19,000 | 0.15 | 3,605,610,850 | 8,385,030 | 1.510 | 2009-03-18 |
| 2685 | 2009-03-19 | 5,572,000 | 430,000 | 0.15 | 3,605,610,850 | 8,302,280 | 1.490 | 2009-03-17 |
| 2686 | 2009-03-18 | 5,142,000 | 235,000 | 0.14 | 3,605,610,850 | 7,815,840 | 1.520 | 2009-03-16 |
| 2687 | 2009-03-17 | 4,907,000 | -82,000 | 0.14 | 3,605,610,850 | 7,311,430 | 1.490 | 2009-03-13 |
| 2688 | 2009-03-16 | 4,989,000 | 30,000 | 0.14 | 3,605,610,850 | 7,383,720 | 1.480 | 2009-03-12 |
| 2689 | 2009-03-12 | 4,959,000 | 5,000 | 0.14 | 3,605,610,850 | 7,339,320 | 1.480 | 2009-03-10 |
| 2690 | 2009-03-10 | 4,954,000 | -379,000 | 0.14 | 3,605,610,850 | 7,331,920 | 1.480 | 2009-03-06 |
| 2691 | 2009-03-09 | 5,333,000 | 30,000 | 0.15 | 3,605,610,850 | 7,892,840 | 1.480 | 2009-03-05 |
| 2692 | 2009-03-06 | 5,303,000 | 72,000 | 0.15 | 3,605,610,850 | 8,113,590 | 1.530 | 2009-03-04 |
| 2693 | 2009-03-05 | 5,231,000 | 43,000 | 0.15 | 3,605,610,850 | 7,532,640 | 1.440 | 2009-03-03 |
| 2694 | 2009-03-02 | 5,188,000 | -70,000 | 0.14 | 3,605,610,850 | 7,833,880 | 1.510 | 2009-02-26 |
| 2695 | 2009-02-26 | 5,258,000 | -110,000 | 0.15 | 3,605,610,850 | 8,044,740 | 1.530 | 2009-02-24 |
| 2696 | 2009-02-25 | 5,368,000 | -20,000 | 0.15 | 3,605,610,850 | 8,159,360 | 1.520 | 2009-02-23 |
| 2697 | 2009-02-24 | 5,388,000 | 43,000 | 0.15 | 3,605,610,850 | 8,082,000 | 1.500 | 2009-02-20 |
| 2698 | 2009-02-23 | 5,345,000 | -40,000 | 0.15 | 3,605,610,850 | 8,284,750 | 1.550 | 2009-02-19 |
| 2699 | 2009-02-20 | 5,385,000 | 141,000 | 0.15 | 3,605,610,850 | 7,700,550 | 1.430 | 2009-02-18 |
| 2700 | 2009-02-18 | 5,244,000 | 70,000 | 0.15 | 3,605,610,850 | 7,813,560 | 1.490 | 2009-02-16 |
| 2701 | 2009-02-16 | 5,174,000 | 60,000 | 0.14 | 3,605,610,850 | 7,554,040 | 1.460 | 2009-02-12 |
| 2702 | 2009-02-13 | 5,114,000 | -168,000 | 0.14 | 3,605,610,850 | 7,619,860 | 1.490 | 2009-02-11 |
| 2703 | 2009-02-12 | 5,282,000 | 3,000 | 0.15 | 3,605,610,850 | 8,028,640 | 1.520 | 2009-02-10 |
| 2704 | 2009-02-11 | 5,279,000 | -5,000 | 0.15 | 3,605,610,850 | 8,024,080 | 1.520 | 2009-02-09 |
| 2705 | 2009-02-09 | 5,284,000 | -61,000 | 0.15 | 3,605,610,850 | 7,978,840 | 1.510 | 2009-02-05 |
| 2706 | 2009-02-06 | 5,345,000 | -186,000 | 0.15 | 3,605,610,850 | 8,231,300 | 1.540 | 2009-02-04 |
| 2707 | 2009-02-05 | 5,531,000 | 154,000 | 0.15 | 3,605,610,850 | 8,241,190 | 1.490 | 2009-02-03 |
| 2708 | 2009-02-04 | 5,377,000 | -150,000 | 0.15 | 3,605,610,850 | 8,226,810 | 1.530 | 2009-02-02 |
| 2709 | 2009-02-03 | 5,527,000 | 138,000 | 0.15 | 3,605,610,850 | 8,124,690 | 1.470 | 2009-01-30 |
| 2710 | 2009-02-02 | 5,389,000 | -26,000 | 0.15 | 3,605,610,850 | 7,706,270 | 1.430 | 2009-01-29 |
| 2711 | 2009-01-30 | 5,415,000 | 26,000 | 0.15 | 3,605,610,850 | 7,472,700 | 1.380 | 2009-01-23 |
| 2712 | 2009-01-29 | 5,389,000 | 30,000 | 0.15 | 3,605,610,850 | 7,436,820 | 1.380 | 2009-01-22 |
| 2713 | 2009-01-23 | 5,359,000 | 180,000 | 0.15 | 3,605,610,850 | 7,288,240 | 1.360 | 2009-01-21 |
| 2714 | 2009-01-20 | 5,179,000 | 10,000 | 0.14 | 3,605,610,850 | 7,250,600 | 1.400 | 2009-01-16 |
| 2715 | 2009-01-19 | 5,169,000 | 25,000 | 0.14 | 3,605,610,850 | 7,133,220 | 1.380 | 2009-01-15 |
| 2716 | 2009-01-15 | 5,144,000 | 41,000 | 0.14 | 3,605,610,850 | 7,407,360 | 1.440 | 2009-01-13 |
| 2717 | 2009-01-14 | 5,103,000 | 36,000 | 0.14 | 3,605,610,850 | 7,756,560 | 1.520 | 2009-01-12 |
| 2718 | 2009-01-13 | 5,067,000 | 5,000 | 0.14 | 3,605,610,850 | 8,107,200 | 1.600 | 2009-01-09 |
| 2719 | 2009-01-12 | 5,062,000 | 22,000 | 0.14 | 3,605,610,850 | 7,694,240 | 1.520 | 2009-01-08 |
| 2720 | 2009-01-09 | 5,040,000 | 53,000 | 0.14 | 3,605,610,850 | 8,164,800 | 1.620 | 2009-01-07 |
| 2721 | 2009-01-08 | 4,987,000 | -23,000 | 0.14 | 3,605,610,850 | 8,128,810 | 1.630 | 2009-01-06 |
| 2722 | 2009-01-07 | 5,010,000 | -188,000 | 0.14 | 3,605,610,850 | 8,166,300 | 1.630 | 2009-01-05 |
| 2723 | 2009-01-06 | 5,198,000 | 80,000 | 0.14 | 3,605,610,850 | 8,316,800 | 1.600 | 2009-01-02 |
| 2724 | 2008-12-30 | 5,118,000 | 197,000 | 0.14 | 3,605,610,850 | 7,984,080 | 1.560 | 2008-12-23 |
| 2725 | 2008-12-29 | 4,921,000 | -65,000 | 0.14 | 3,605,610,850 | 7,873,600 | 1.600 | 2008-12-22 |
| 2726 | 2008-12-23 | 4,986,000 | -86,000 | 0.14 | 3,605,610,850 | 8,376,480 | 1.680 | 2008-12-19 |
| 2727 | 2008-12-22 | 5,072,000 | -431,000 | 0.14 | 3,605,610,850 | 8,622,400 | 1.700 | 2008-12-18 |
| 2728 | 2008-12-19 | 5,503,000 | 282,000 | 0.15 | 3,605,610,850 | 8,749,770 | 1.590 | 2008-12-17 |
| 2729 | 2008-12-17 | 5,221,000 | -26,000 | 0.14 | 3,605,610,850 | 8,040,340 | 1.540 | 2008-12-15 |
| 2730 | 2008-12-16 | 5,247,000 | 88,000 | 0.15 | 3,605,610,850 | 7,818,030 | 1.490 | 2008-12-12 |
| 2731 | 2008-12-15 | 5,159,000 | 94,000 | 0.14 | 3,605,610,850 | 8,048,040 | 1.560 | 2008-12-11 |
| 2732 | 2008-12-12 | 5,065,000 | 10,000 | 0.14 | 3,605,610,850 | 8,154,650 | 1.610 | 2008-12-10 |
| 2733 | 2008-12-11 | 5,055,000 | 7,000 | 0.14 | 3,605,610,850 | 7,734,150 | 1.530 | 2008-12-09 |
| 2734 | 2008-12-10 | 5,048,000 | 45,000 | 0.14 | 3,605,610,850 | 8,026,320 | 1.590 | 2008-12-08 |
| 2735 | 2008-12-08 | 5,003,000 | -126,000 | 0.14 | 3,605,610,850 | 8,405,040 | 1.680 | 2008-12-04 |
| 2736 | 2008-12-05 | 5,129,000 | 150,000 | 0.14 | 3,605,610,850 | 8,719,300 | 1.700 | 2008-12-03 |
| 2737 | 2008-12-04 | 4,979,000 | -50,000 | 0.14 | 3,605,610,850 | 7,866,820 | 1.580 | 2008-12-02 |
| 2738 | 2008-12-03 | 5,029,000 | -15,000 | 0.14 | 3,605,610,850 | 7,895,530 | 1.570 | 2008-12-01 |
| 2739 | 2008-12-01 | 5,044,000 | -38,000 | 0.14 | 3,605,610,850 | 8,171,280 | 1.620 | 2008-11-27 |
| 2740 | 2008-11-27 | 5,082,000 | -353,000 | 0.14 | 3,605,610,850 | 7,013,160 | 1.380 | 2008-11-25 |
| 2741 | 2008-11-20 | 5,435,000 | -812,000 | 0.15 | 3,605,610,850 | 7,337,250 | 1.350 | 2008-11-18 |
| 2742 | 2008-11-19 | 6,247,000 | 600,000 | 0.17 | 3,605,610,850 | 8,495,920 | 1.360 | 2008-11-17 |
| 2743 | 2008-11-18 | 5,647,000 | -79,000 | 0.16 | 3,605,610,850 | 7,397,570 | 1.310 | 2008-11-14 |
| 2744 | 2008-11-17 | 5,726,000 | -40,000 | 0.16 | 3,605,610,850 | 6,928,460 | 1.210 | 2008-11-13 |
| 2745 | 2008-11-14 | 5,766,000 | -60,000 | 0.16 | 3,605,610,850 | 7,265,160 | 1.260 | 2008-11-12 |
| 2746 | 2008-11-13 | 5,826,000 | 80,000 | 0.16 | 3,605,610,850 | 7,165,980 | 1.230 | 2008-11-11 |
| 2747 | 2008-11-12 | 5,746,000 | 170,000 | 0.16 | 3,605,610,850 | 7,527,260 | 1.310 | 2008-11-10 |
| 2748 | 2008-11-11 | 5,576,000 | 1,200,000 | 0.15 | 3,605,610,850 | 7,471,840 | 1.340 | 2008-11-07 |
| 2749 | 2008-11-06 | 4,376,000 | -300,000 | 0.12 | 3,605,610,850 | 6,126,400 | 1.400 | 2008-11-04 |
| 2750 | 2008-11-04 | 4,676,000 | -100,000 | 0.13 | 3,605,610,850 | 6,546,400 | 1.400 | 2008-10-31 |
| 2751 | 2008-11-03 | 4,776,000 | 180,000 | 0.13 | 3,605,610,850 | 6,065,520 | 1.270 | 2008-10-30 |
| 2752 | 2008-10-31 | 4,596,000 | 100,000 | 0.13 | 3,605,610,850 | 5,331,360 | 1.160 | 2008-10-29 |
| 2753 | 2008-10-30 | 4,496,000 | 50,000 | 0.12 | 3,605,610,850 | 5,395,200 | 1.200 | 2008-10-28 |
| 2754 | 2008-10-29 | 4,446,000 | 50,000 | 0.12 | 3,605,610,850 | 5,335,200 | 1.200 | 2008-10-27 |
| 2755 | 2008-10-28 | 4,396,000 | -188,000 | 0.12 | 3,605,610,850 | 6,198,360 | 1.410 | 2008-10-24 |
| 2756 | 2008-10-24 | 4,584,000 | 80,000 | 0.13 | 3,605,610,850 | 6,876,000 | 1.500 | 2008-10-22 |
| 2757 | 2008-10-23 | 4,504,000 | -75,000 | 0.12 | 3,605,610,850 | 7,206,400 | 1.600 | 2008-10-21 |
| 2758 | 2008-10-22 | 4,579,000 | -100,000 | 0.13 | 3,605,610,850 | 7,280,610 | 1.590 | 2008-10-20 |
| 2759 | 2008-10-21 | 4,679,000 | 1,000 | 0.13 | 3,605,610,850 | 7,299,240 | 1.560 | 2008-10-17 |
| 2760 | 2008-10-16 | 4,678,000 | -95,000 | 0.13 | 3,605,610,850 | 7,110,560 | 1.520 | 2008-10-14 |
| 2761 | 2008-10-15 | 4,773,000 | -76,000 | 0.13 | 3,605,610,850 | 7,016,310 | 1.470 | 2008-10-13 |
| 2762 | 2008-10-14 | 4,849,000 | -20,000 | 0.13 | 3,605,610,850 | 6,788,600 | 1.400 | 2008-10-10 |
| 2763 | 2008-10-10 | 4,869,000 | -40,000 | 0.14 | 3,605,610,850 | 7,498,260 | 1.540 | 2008-10-08 |
| 2764 | 2008-10-09 | 4,909,000 | 2,000 | 0.14 | 3,605,610,850 | 7,952,580 | 1.620 | 2008-10-06 |
| 2765 | 2008-10-08 | 4,907,000 | 113,000 | 0.14 | 3,605,610,850 | 8,243,760 | 1.680 | 2008-10-03 |
| 2766 | 2008-10-03 | 4,794,000 | -5,000 | 0.13 | 3,605,610,850 | 7,574,520 | 1.580 | 2008-09-30 |
| 2767 | 2008-09-30 | 4,799,000 | -70,000 | 0.13 | 3,605,610,850 | 7,774,380 | 1.620 | 2008-09-26 |
| 2768 | 2008-09-29 | 4,869,000 | 105,000 | 0.14 | 3,605,610,850 | 7,644,330 | 1.570 | 2008-09-25 |
| 2769 | 2008-09-26 | 4,764,000 | 50,000 | 0.13 | 3,605,610,850 | 7,622,400 | 1.600 | 2008-09-24 |
| 2770 | 2008-09-25 | 4,714,000 | 64,000 | 0.13 | 3,605,610,850 | 8,296,640 | 1.760 | 2008-09-23 |
| 2771 | 2008-09-24 | 4,650,000 | 3,000 | 0.13 | 3,605,610,850 | 8,974,500 | 1.930 | 2008-09-22 |
| 2772 | 2008-09-23 | 4,647,000 | 206,000 | 0.13 | 3,605,610,850 | 8,829,300 | 1.900 | 2008-09-19 |
| 2773 | 2008-09-22 | 4,441,000 | 27,000 | 0.12 | 3,605,610,850 | 8,304,670 | 1.870 | 2008-09-18 |
| 2774 | 2008-09-19 | 4,414,000 | 205,000 | 0.12 | 3,605,610,850 | 8,342,460 | 1.890 | 2008-09-17 |
| 2775 | 2008-09-18 | 4,209,000 | 175,000 | 0.12 | 3,605,610,850 | 8,333,820 | 1.980 | 2008-09-16 |
| 2776 | 2008-09-16 | 4,034,000 | -24,000 | 0.11 | 3,605,610,850 | 8,713,440 | 2.160 | 2008-09-11 |
| 2777 | 2008-09-12 | 4,058,000 | -113,000 | 0.11 | 3,605,610,850 | 8,724,700 | 2.150 | 2008-09-10 |
| 2778 | 2008-09-11 | 4,171,000 | -210,000 | 0.12 | 3,605,610,850 | 8,675,680 | 2.080 | 2008-09-09 |
| 2779 | 2008-09-10 | 4,381,000 | 2,000 | 0.12 | 3,605,610,850 | 9,506,770 | 2.170 | 2008-09-08 |
| 2780 | 2008-09-09 | 4,379,000 | -10,000 | 0.12 | 3,605,610,850 | 9,414,850 | 2.150 | 2008-09-05 |
| 2781 | 2008-09-08 | 4,389,000 | -26,000 | 0.12 | 3,605,610,850 | 9,831,360 | 2.240 | 2008-09-04 |
| 2782 | 2008-09-05 | 4,415,000 | 8,000 | 0.12 | 3,605,610,850 | 9,845,450 | 2.230 | 2008-09-03 |
| 2783 | 2008-09-04 | 4,407,000 | 18,000 | 0.12 | 3,605,610,850 | 10,136,100 | 2.300 | 2008-09-02 |
| 2784 | 2008-09-02 | 4,389,000 | -21,000 | 0.12 | 3,605,610,850 | 10,577,490 | 2.410 | 2008-08-29 |
| 2785 | 2008-09-01 | 4,410,000 | -20,000 | 0.12 | 3,605,610,850 | 10,495,800 | 2.380 | 2008-08-28 |
| 2786 | 2008-08-29 | 4,430,000 | -9,000 | 0.12 | 3,605,610,850 | 10,366,200 | 2.340 | 2008-08-27 |
| 2787 | 2008-08-28 | 4,439,000 | 20,000 | 0.12 | 3,605,610,850 | 10,076,530 | 2.270 | 2008-08-26 |
| 2788 | 2008-08-25 | 4,419,000 | -70,000 | 0.12 | 3,605,610,850 | 10,252,080 | 2.320 | 2008-08-20 |
| 2789 | 2008-08-21 | 4,489,000 | 59,000 | 0.12 | 3,605,610,850 | 10,638,930 | 2.370 | 2008-08-19 |
| 2790 | 2008-08-20 | 4,430,000 | -15,000 | 0.12 | 3,605,610,850 | 10,632,000 | 2.400 | 2008-08-18 |
| 2791 | 2008-08-15 | 4,445,000 | -130,000 | 0.12 | 3,605,610,850 | 10,623,550 | 2.390 | 2008-08-13 |
| 2792 | 2008-08-14 | 4,575,000 | -693,000 | 0.13 | 3,605,610,850 | 11,208,750 | 2.450 | 2008-08-12 |
| 2793 | 2008-08-13 | 5,268,000 | -253,000 | 0.15 | 3,605,610,850 | 12,590,520 | 2.390 | 2008-08-11 |
| 2794 | 2008-08-12 | 5,521,000 | -70,000 | 0.15 | 3,605,610,850 | 13,139,980 | 2.380 | 2008-08-08 |
| 2795 | 2008-08-11 | 5,591,000 | 20,000 | 0.16 | 3,605,610,850 | 13,250,670 | 2.370 | 2008-08-07 |
| 2796 | 2008-08-05 | 5,571,000 | -90,000 | 0.15 | 3,605,610,850 | 13,481,820 | 2.420 | 2008-08-01 |
| 2797 | 2008-08-04 | 5,661,000 | -20,000 | 0.16 | 3,605,610,850 | 13,982,670 | 2.470 | 2008-07-31 |
| 2798 | 2008-08-01 | 5,681,000 | -833,000 | 0.16 | 3,605,610,850 | 13,918,450 | 2.450 | 2008-07-30 |
| 2799 | 2008-07-31 | 6,514,000 | 13,000 | 0.18 | 3,605,610,850 | 15,307,900 | 2.350 | 2008-07-29 |
| 2800 | 2008-07-28 | 6,501,000 | -851,000 | 0.18 | 3,605,610,850 | 15,732,420 | 2.420 | 2008-07-24 |
| 2801 | 2008-07-25 | 7,352,000 | -30,000 | 0.20 | 3,605,610,850 | 16,909,600 | 2.300 | 2008-07-23 |
| 2802 | 2008-07-24 | 7,382,000 | -17,000 | 0.20 | 3,605,610,850 | 16,683,320 | 2.260 | 2008-07-22 |
| 2803 | 2008-07-23 | 7,399,000 | 28,000 | 0.21 | 3,605,610,850 | 16,499,770 | 2.230 | 2008-07-21 |
| 2804 | 2008-07-21 | 7,371,000 | 20,000 | 0.20 | 3,605,610,850 | 15,921,360 | 2.160 | 2008-07-17 |
| 2805 | 2008-07-18 | 7,351,000 | 17,000 | 0.20 | 3,605,610,850 | 15,878,160 | 2.160 | 2008-07-16 |
| 2806 | 2008-07-17 | 7,334,000 | 10,000 | 0.20 | 3,605,610,850 | 15,914,780 | 2.170 | 2008-07-15 |
| 2807 | 2008-07-16 | 7,324,000 | -8,000 | 0.20 | 3,605,610,850 | 16,625,480 | 2.270 | 2008-07-14 |
| 2808 | 2008-07-15 | 7,332,000 | -41,000 | 0.20 | 3,605,610,850 | 17,010,240 | 2.320 | 2008-07-11 |
| 2809 | 2008-07-14 | 7,373,000 | -130,000 | 0.20 | 3,605,610,850 | 16,957,900 | 2.300 | 2008-07-10 |
| 2810 | 2008-07-09 | 7,503,000 | 190,000 | 0.21 | 3,605,610,850 | 16,356,540 | 2.180 | 2008-07-07 |
| 2811 | 2008-07-07 | 7,313,000 | -45,000 | 0.20 | 3,605,610,850 | 15,211,040 | 2.080 | 2008-07-03 |
| 2812 | 2008-07-04 | 7,358,000 | 690,000 | 0.20 | 3,605,610,850 | 15,378,220 | 2.090 | 2008-07-02 |
| 2813 | 2008-07-03 | 6,668,000 | 10,000 | 0.18 | 3,605,610,850 | 14,536,240 | 2.180 | 2008-06-30 |
| 2814 | 2008-06-30 | 6,658,000 | 2,000 | 0.18 | 3,605,610,850 | 15,712,880 | 2.360 | 2008-06-26 |
| 2815 | 2008-06-26 | 6,656,000 | 10,000 | 0.18 | 3,605,610,850 | 15,841,280 | 2.380 | 2008-06-24 |
| 2816 | 2008-06-24 | 6,646,000 | -4,000 | 0.18 | 3,605,610,850 | 17,013,760 | 2.560 | 2008-06-20 |
| 2817 | 2008-06-23 | 6,650,000 | -192,000 | 0.18 | 3,605,610,850 | 17,755,500 | 2.670 | 2008-06-19 |
| 2818 | 2008-06-20 | 6,842,000 | -100,000 | 0.19 | 3,605,610,850 | 18,678,660 | 2.730 | 2008-06-18 |
| 2819 | 2008-06-18 | 6,942,000 | -210,000 | 0.19 | 3,605,610,850 | 18,049,200 | 2.600 | 2008-06-16 |
| 2820 | 2008-06-17 | 7,152,000 | 5,000 | 0.20 | 3,605,610,850 | 18,237,600 | 2.550 | 2008-06-13 |
| 2821 | 2008-06-16 | 7,147,000 | -120,000 | 0.20 | 3,605,610,850 | 18,939,550 | 2.650 | 2008-06-12 |
| 2822 | 2008-06-13 | 7,267,000 | -13,000 | 0.20 | 3,605,610,850 | 18,748,860 | 2.580 | 2008-06-11 |
| 2823 | 2008-06-12 | 7,280,000 | -361,000 | 0.20 | 3,605,610,850 | 18,491,200 | 2.540 | 2008-06-10 |
| 2824 | 2008-06-11 | 7,641,000 | -172,000 | 0.21 | 3,605,610,850 | 20,477,880 | 2.680 | 2008-06-06 |
| 2825 | 2008-06-10 | 7,813,000 | 110,000 | 0.22 | 3,605,610,850 | 21,016,970 | 2.690 | 2008-06-05 |
| 2826 | 2008-06-06 | 7,703,000 | 246,000 | 0.21 | 3,605,610,850 | 21,722,460 | 2.820 | 2008-06-04 |
| 2827 | 2008-06-05 | 7,457,000 | -368,000 | 0.21 | 3,605,610,850 | 20,283,040 | 2.720 | 2008-06-03 |
| 2828 | 2008-06-04 | 7,825,000 | 161,000 | 0.22 | 3,605,610,850 | 21,518,750 | 2.750 | 2008-06-02 |
| 2829 | 2008-06-03 | 7,664,000 | 39,000 | 0.21 | 3,605,610,850 | 20,232,960 | 2.640 | 2008-05-30 |
| 2830 | 2008-06-02 | 7,625,000 | -38,000 | 0.21 | 3,605,610,850 | 19,215,000 | 2.520 | 2008-05-29 |
| 2831 | 2008-05-30 | 7,663,000 | 83,000 | 0.21 | 3,605,610,850 | 19,004,240 | 2.480 | 2008-05-28 |
| 2832 | 2008-05-29 | 7,580,000 | 184,000 | 0.21 | 3,605,610,850 | 18,874,200 | 2.490 | 2008-05-27 |
| 2833 | 2008-05-28 | 7,396,000 | 10,000 | 0.21 | 3,605,610,850 | 18,194,160 | 2.460 | 2008-05-26 |
| 2834 | 2008-05-27 | 7,386,000 | 10,000 | 0.20 | 3,605,610,850 | 18,169,560 | 2.460 | 2008-05-23 |
| 2835 | 2008-05-26 | 7,376,000 | -82,000 | 0.20 | 3,605,610,850 | 18,292,480 | 2.480 | 2008-05-22 |
| 2836 | 2008-05-23 | 7,458,000 | 563,000 | 0.21 | 3,605,610,850 | 18,719,580 | 2.510 | 2008-05-21 |
| 2837 | 2008-05-22 | 6,895,000 | 32,000 | 0.19 | 3,605,610,850 | 17,168,550 | 2.490 | 2008-05-20 |
| 2838 | 2008-05-21 | 6,863,000 | -54,000 | 0.19 | 3,605,610,850 | 18,118,320 | 2.640 | 2008-05-19 |
| 2839 | 2008-05-20 | 6,917,000 | 2,000 | 0.19 | 3,605,610,850 | 18,191,710 | 2.630 | 2008-05-16 |
| 2840 | 2008-05-19 | 6,915,000 | 6,000 | 0.19 | 3,605,610,850 | 18,324,750 | 2.650 | 2008-05-15 |
| 2841 | 2008-05-15 | 6,909,000 | 7,000 | 0.19 | 3,605,610,850 | 18,239,760 | 2.640 | 2008-05-13 |
| 2842 | 2008-05-14 | 6,902,000 | -10,000 | 0.19 | 3,605,610,850 | 18,428,340 | 2.670 | 2008-05-09 |
| 2843 | 2008-05-13 | 6,912,000 | 116,000 | 0.19 | 3,605,610,850 | 18,316,800 | 2.650 | 2008-05-08 |
| 2844 | 2008-05-09 | 6,796,000 | 78,000 | 0.19 | 3,605,610,850 | 18,621,040 | 2.740 | 2008-05-07 |
| 2845 | 2008-05-08 | 6,718,000 | -22,000 | 0.19 | 3,605,610,850 | 19,280,660 | 2.870 | 2008-05-06 |
| 2846 | 2008-05-07 | 6,740,000 | -49,000 | 0.19 | 3,605,610,850 | 19,343,800 | 2.870 | 2008-05-05 |
| 2847 | 2008-05-06 | 6,789,000 | -69,000 | 0.19 | 3,605,610,850 | 19,688,100 | 2.900 | 2008-05-02 |
| 2848 | 2008-05-05 | 6,858,000 | -452,000 | 0.19 | 3,605,610,850 | 19,476,720 | 2.840 | 2008-04-30 |
| 2849 | 2008-05-02 | 7,310,000 | -48,000 | 0.20 | 3,605,610,850 | 20,394,900 | 2.790 | 2008-04-29 |
| 2850 | 2008-04-30 | 7,358,000 | 56,000 | 0.20 | 3,605,610,850 | 19,645,860 | 2.670 | 2008-04-28 |
| 2851 | 2008-04-29 | 7,302,000 | -1,521,000 | 0.20 | 3,605,610,850 | 19,350,300 | 2.650 | 2008-04-25 |
| 2852 | 2008-04-28 | 8,823,000 | -99,000 | 0.24 | 3,605,610,850 | 24,616,170 | 2.790 | 2008-04-24 |
| 2853 | 2008-04-25 | 8,922,000 | 110,000 | 0.25 | 3,605,610,850 | 22,929,540 | 2.570 | 2008-04-23 |
| 2854 | 2008-04-24 | 8,812,000 | 303,000 | 0.24 | 3,605,610,850 | 21,589,400 | 2.450 | 2008-04-22 |
| 2855 | 2008-04-23 | 8,509,000 | 28,000 | 0.24 | 3,605,610,850 | 20,336,510 | 2.390 | 2008-04-21 |
| 2856 | 2008-04-21 | 8,481,000 | -18,000 | 0.24 | 3,605,610,850 | 20,948,070 | 2.470 | 2008-04-17 |
| 2857 | 2008-04-18 | 8,499,000 | 34,000 | 0.24 | 3,605,610,850 | 20,482,590 | 2.410 | 2008-04-16 |
| 2858 | 2008-04-17 | 8,465,000 | -2,000 | 0.23 | 3,605,610,850 | 21,162,500 | 2.500 | 2008-04-15 |
| 2859 | 2008-04-16 | 8,467,000 | -70,000 | 0.23 | 3,605,610,850 | 20,998,160 | 2.480 | 2008-04-14 |
| 2860 | 2008-04-15 | 8,537,000 | 47,000 | 0.24 | 3,605,610,850 | 21,769,350 | 2.550 | 2008-04-11 |
| 2861 | 2008-04-14 | 8,490,000 | -34,000 | 0.24 | 3,605,610,850 | 21,649,500 | 2.550 | 2008-04-10 |
| 2862 | 2008-04-11 | 8,524,000 | 10,000 | 0.24 | 3,605,610,850 | 21,650,960 | 2.540 | 2008-04-09 |
| 2863 | 2008-04-10 | 8,514,000 | -414,000 | 0.24 | 3,605,610,850 | 22,476,960 | 2.640 | 2008-04-08 |
| 2864 | 2008-04-09 | 8,928,000 | -12,000 | 0.25 | 3,605,610,850 | 23,569,920 | 2.640 | 2008-04-07 |
| 2865 | 2008-04-08 | 8,940,000 | -603,000 | 0.25 | 3,605,610,850 | 24,316,800 | 2.720 | 2008-04-03 |
| 2866 | 2008-04-07 | 9,543,000 | -45,000 | 0.26 | 3,605,610,850 | 24,430,080 | 2.560 | 2008-04-02 |
| 2867 | 2008-04-03 | 9,588,000 | -60,000 | 0.27 | 3,605,610,850 | 23,586,480 | 2.460 | 2008-04-01 |
| 2868 | 2008-04-02 | 9,648,000 | -75,000 | 0.27 | 3,605,610,850 | 24,120,000 | 2.500 | 2008-03-31 |
| 2869 | 2008-04-01 | 9,723,000 | 10,000 | 0.27 | 3,605,610,850 | 24,307,500 | 2.500 | 2008-03-28 |
| 2870 | 2008-03-31 | 9,713,000 | -6,000 | 0.27 | 3,605,610,850 | 23,505,460 | 2.420 | 2008-03-27 |
| 2871 | 2008-03-28 | 9,719,000 | 229,000 | 0.27 | 3,605,610,850 | 23,714,360 | 2.440 | 2008-03-26 |
| 2872 | 2008-03-27 | 9,490,000 | -42,000 | 0.26 | 3,605,610,850 | 23,155,600 | 2.440 | 2008-03-25 |
| 2873 | 2008-03-26 | 9,532,000 | 266,000 | 0.26 | 3,605,610,850 | 22,400,200 | 2.350 | 2008-03-20 |
| 2874 | 2008-03-25 | 9,266,000 | -67,000 | 0.26 | 3,605,610,850 | 21,589,780 | 2.330 | 2008-03-19 |
| 2875 | 2008-03-20 | 9,333,000 | -93,000 | 0.26 | 3,605,610,850 | 20,439,270 | 2.190 | 2008-03-18 |
| 2876 | 2008-03-19 | 9,426,000 | 152,000 | 0.26 | 3,605,610,850 | 21,019,980 | 2.230 | 2008-03-17 |
| 2877 | 2008-03-18 | 9,274,000 | -164,000 | 0.26 | 3,605,610,850 | 22,257,600 | 2.400 | 2008-03-14 |
| 2878 | 2008-03-17 | 9,438,000 | 61,000 | 0.26 | 3,605,610,850 | 23,689,380 | 2.510 | 2008-03-13 |
| 2879 | 2008-03-14 | 9,377,000 | 10,000 | 0.26 | 3,605,610,850 | 25,036,590 | 2.670 | 2008-03-12 |
| 2880 | 2008-03-13 | 9,367,000 | -5,000 | 0.26 | 3,605,610,850 | 25,571,910 | 2.730 | 2008-03-11 |
| 2881 | 2008-03-12 | 9,372,000 | -107,000 | 0.26 | 3,605,610,850 | 26,241,600 | 2.800 | 2008-03-10 |
| 2882 | 2008-03-11 | 9,479,000 | -36,000 | 0.26 | 3,605,610,850 | 27,015,150 | 2.850 | 2008-03-07 |
| 2883 | 2008-03-10 | 9,515,000 | 799,000 | 0.26 | 3,605,610,850 | 26,832,300 | 2.820 | 2008-03-06 |
| 2884 | 2008-03-07 | 8,716,000 | -11,000 | 0.24 | 3,605,610,850 | 24,666,280 | 2.830 | 2008-03-05 |
| 2885 | 2008-03-06 | 8,727,000 | 1,000 | 0.24 | 3,605,610,850 | 25,570,110 | 2.930 | 2008-03-04 |
| 2886 | 2008-03-05 | 8,726,000 | -28,000 | 0.24 | 3,605,610,850 | 26,003,480 | 2.980 | 2008-03-03 |
| 2887 | 2008-03-04 | 8,754,000 | 23,000 | 0.24 | 3,605,610,850 | 26,349,540 | 3.010 | 2008-02-29 |
| 2888 | 2008-03-03 | 8,731,000 | -26,000 | 0.24 | 3,605,610,850 | 27,415,340 | 3.140 | 2008-02-28 |
| 2889 | 2008-02-29 | 8,757,000 | -923,000 | 0.24 | 3,605,610,850 | 27,759,690 | 3.170 | 2008-02-27 |
| 2890 | 2008-02-28 | 9,680,000 | -55,000 | 0.27 | 3,605,610,850 | 30,492,000 | 3.150 | 2008-02-26 |
| 2891 | 2008-02-27 | 9,735,000 | -12,000 | 0.27 | 3,605,610,850 | 30,567,900 | 3.140 | 2008-02-25 |
| 2892 | 2008-02-26 | 9,747,000 | -16,000 | 0.27 | 3,605,610,850 | 29,143,530 | 2.990 | 2008-02-22 |
| 2893 | 2008-02-25 | 9,763,000 | -3,000 | 0.27 | 3,605,610,850 | 29,289,000 | 3.000 | 2008-02-21 |
| 2894 | 2008-02-22 | 9,766,000 | -7,000 | 0.27 | 3,605,610,850 | 29,298,000 | 3.000 | 2008-02-20 |
| 2895 | 2008-02-21 | 9,773,000 | -132,000 | 0.27 | 3,605,610,850 | 29,514,460 | 3.020 | 2008-02-19 |
| 2896 | 2008-02-20 | 9,905,000 | -13,000 | 0.27 | 3,605,610,850 | 29,814,050 | 3.010 | 2008-02-18 |
| 2897 | 2008-02-19 | 9,918,000 | -60,000 | 0.28 | 3,605,610,850 | 29,357,280 | 2.960 | 2008-02-15 |
| 2898 | 2008-02-18 | 9,978,000 | 278,000 | 0.28 | 3,605,610,850 | 29,534,880 | 2.960 | 2008-02-14 |
| 2899 | 2008-02-15 | 9,700,000 | 29,000 | 0.27 | 3,605,610,850 | 28,615,000 | 2.950 | 2008-02-13 |
| 2900 | 2008-02-13 | 9,671,000 | -20,000 | 0.27 | 3,605,610,850 | 28,529,450 | 2.950 | 2008-02-11 |
| 2901 | 2008-02-12 | 9,691,000 | -447,000 | 0.27 | 3,605,610,850 | 29,848,280 | 3.080 | 2008-02-05 |
| 2902 | 2008-02-11 | 10,138,000 | -246,000 | 0.28 | 3,605,610,850 | 30,211,240 | 2.980 | 2008-02-04 |
| 2903 | 2008-02-05 | 10,384,000 | 51,000 | 0.29 | 3,605,610,850 | 26,998,400 | 2.600 | 2008-02-01 |
| 2904 | 2008-02-04 | 10,333,000 | 178,000 | 0.29 | 3,605,610,850 | 27,175,790 | 2.630 | 2008-01-31 |
| 2905 | 2008-02-01 | 10,155,000 | 65,000 | 0.28 | 3,605,610,850 | 26,199,900 | 2.580 | 2008-01-30 |
| 2906 | 2008-01-30 | 10,090,000 | -874,000 | 0.28 | 3,605,610,850 | 27,343,900 | 2.710 | 2008-01-28 |
| 2907 | 2008-01-29 | 10,964,000 | -313,000 | 0.30 | 3,605,610,850 | 30,589,560 | 2.790 | 2008-01-25 |
| 2908 | 2008-01-28 | 11,277,000 | 354,000 | 0.31 | 3,605,610,850 | 29,658,510 | 2.630 | 2008-01-24 |
| 2909 | 2008-01-25 | 10,923,000 | -12,000 | 0.30 | 3,605,610,850 | 27,307,500 | 2.500 | 2008-01-23 |
| 2910 | 2008-01-24 | 10,935,000 | -83,000 | 0.30 | 3,605,610,850 | 26,353,350 | 2.410 | 2008-01-22 |
| 2911 | 2008-01-23 | 11,018,000 | -100,000 | 0.31 | 3,605,610,850 | 27,875,540 | 2.530 | 2008-01-21 |
| 2912 | 2008-01-22 | 11,118,000 | 158,000 | 0.31 | 3,605,610,850 | 29,240,340 | 2.630 | 2008-01-18 |
| 2913 | 2008-01-21 | 10,960,000 | -110,000 | 0.30 | 3,605,610,850 | 28,934,400 | 2.640 | 2008-01-17 |
| 2914 | 2008-01-18 | 11,070,000 | 2,384,000 | 0.31 | 3,605,610,850 | 28,449,900 | 2.570 | 2008-01-16 |
| 2915 | 2008-01-17 | 8,686,000 | 2,047,000 | 0.24 | 3,605,610,850 | 25,363,120 | 2.920 | 2008-01-15 |
| 2916 | 2008-01-16 | 6,639,000 | 225,000 | 0.18 | 3,605,610,850 | 19,253,100 | 2.900 | 2008-01-14 |
| 2917 | 2008-01-15 | 6,414,000 | 162,000 | 0.18 | 3,605,610,850 | 20,332,380 | 3.170 | 2008-01-11 |
| 2918 | 2008-01-14 | 6,252,000 | -82,000 | 0.17 | 3,605,610,850 | 20,631,600 | 3.300 | 2008-01-10 |
| 2919 | 2008-01-11 | 6,334,000 | -243,000 | 0.18 | 3,605,610,850 | 22,359,020 | 3.530 | 2008-01-09 |
| 2920 | 2008-01-10 | 6,577,000 | 12,000 | 0.18 | 3,605,610,850 | 23,216,810 | 3.530 | 2008-01-08 |
| 2921 | 2008-01-09 | 6,565,000 | -50,000 | 0.18 | 3,605,610,850 | 23,502,700 | 3.580 | 2008-01-07 |
| 2922 | 2008-01-08 | 6,615,000 | -101,000 | 0.18 | 3,605,610,850 | 23,946,300 | 3.620 | 2008-01-04 |
| 2923 | 2008-01-07 | 6,716,000 | 12,000 | 0.19 | 3,605,610,850 | 24,043,280 | 3.580 | 2008-01-03 |
| 2924 | 2008-01-04 | 6,704,000 | -1,000 | 0.19 | 3,605,610,850 | 24,737,760 | 3.690 | 2008-01-02 |
| 2925 | 2008-01-03 | 6,705,000 | 57,000 | 0.19 | 3,605,610,850 | 24,205,050 | 3.610 | 2007-12-28 |
| 2926 | 2008-01-02 | 6,648,000 | -1,001,000 | 0.18 | 3,605,610,850 | 23,932,800 | 3.600 | 2007-12-27 |
| 2927 | 2007-12-28 | 7,649,000 | -9,000 | 0.21 | 3,605,610,850 | 27,153,950 | 3.550 | 2007-12-21 |
| 2928 | 2007-12-27 | 7,658,000 | 99,000 | 0.21 | 3,605,610,850 | 26,956,160 | 3.520 | 2007-12-20 |
| 2929 | 2007-12-21 | 7,559,000 | -1,383,000 | 0.21 | 3,605,610,850 | 26,834,450 | 3.550 | 2007-12-19 |
| 2930 | 2007-12-20 | 8,942,000 | 15,000 | 0.25 | 3,605,610,850 | 31,922,940 | 3.570 | 2007-12-18 |
| 2931 | 2007-12-19 | 8,927,000 | 53,000 | 0.25 | 3,605,610,850 | 32,047,930 | 3.590 | 2007-12-17 |
| 2932 | 2007-12-18 | 8,874,000 | -88,000 | 0.25 | 3,605,610,850 | 34,608,600 | 3.900 | 2007-12-14 |
| 2933 | 2007-12-17 | 8,962,000 | -94,000 | 0.25 | 3,605,610,850 | 35,310,280 | 3.940 | 2007-12-13 |
| 2934 | 2007-12-13 | 9,056,000 | -24,000 | 0.25 | 3,605,610,850 | 36,586,240 | 4.040 | 2007-12-11 |
| 2935 | 2007-12-12 | 9,080,000 | -53,000 | 0.25 | 3,605,610,850 | 35,866,000 | 3.950 | 2007-12-10 |
| 2936 | 2007-12-11 | 9,133,000 | 37,000 | 0.25 | 3,605,610,850 | 36,532,000 | 4.000 | 2007-12-07 |
| 2937 | 2007-12-10 | 9,096,000 | -18,000 | 0.25 | 3,605,610,850 | 36,747,840 | 4.040 | 2007-12-06 |
| 2938 | 2007-12-07 | 9,114,000 | 277,000 | 0.25 | 3,605,610,850 | 36,364,860 | 3.990 | 2007-12-05 |
| 2939 | 2007-12-06 | 8,837,000 | -94,000 | 0.25 | 3,605,610,850 | 35,259,630 | 3.990 | 2007-12-04 |
| 2940 | 2007-12-05 | 8,931,000 | -57,000 | 0.25 | 3,605,610,850 | 34,741,590 | 3.890 | 2007-12-03 |
| 2941 | 2007-12-04 | 8,988,000 | 64,000 | 0.25 | 3,605,610,850 | 34,963,320 | 3.890 | 2007-11-30 |
| 2942 | 2007-12-03 | 8,924,000 | -61,000 | 0.25 | 3,605,610,850 | 34,357,400 | 3.850 | 2007-11-29 |
| 2943 | 2007-11-30 | 8,985,000 | 80,000 | 0.25 | 3,605,610,850 | 34,592,250 | 3.850 | 2007-11-28 |
| 2944 | 2007-11-29 | 8,905,000 | -15,000 | 0.25 | 3,605,610,850 | 34,017,100 | 3.820 | 2007-11-27 |
| 2945 | 2007-11-28 | 8,920,000 | -1,000 | 0.25 | 3,605,610,850 | 34,609,600 | 3.880 | 2007-11-26 |
| 2946 | 2007-11-27 | 8,921,000 | 3,000 | 0.25 | 3,605,610,850 | 33,899,800 | 3.800 | 2007-11-23 |
| 2947 | 2007-11-26 | 8,918,000 | 112,000 | 0.25 | 3,605,610,850 | 34,155,940 | 3.830 | 2007-11-22 |
| 2948 | 2007-11-23 | 8,806,000 | 90,000 | 0.24 | 3,605,610,850 | 33,903,100 | 3.850 | 2007-11-21 |
| 2949 | 2007-11-22 | 8,716,000 | 89,000 | 0.24 | 3,605,610,850 | 34,341,040 | 3.940 | 2007-11-20 |
| 2950 | 2007-11-21 | 8,627,000 | -70,000 | 0.24 | 3,605,610,850 | 34,594,270 | 4.010 | 2007-11-19 |
| 2951 | 2007-11-20 | 8,697,000 | -92,000 | 0.24 | 3,605,610,850 | 33,570,420 | 3.860 | 2007-11-16 |
| 2952 | 2007-11-19 | 8,789,000 | -1,076,000 | 0.24 | 3,605,610,850 | 35,683,340 | 4.060 | 2007-11-15 |
| 2953 | 2007-11-16 | 9,865,000 | 94,000 | 0.27 | 3,605,610,850 | 40,545,150 | 4.110 | 2007-11-14 |
| 2954 | 2007-11-15 | 9,771,000 | -5,000 | 0.27 | 3,605,610,850 | 40,256,520 | 4.120 | 2007-11-13 |
| 2955 | 2007-11-14 | 9,776,000 | 146,000 | 0.27 | 3,605,610,850 | 40,570,400 | 4.150 | 2007-11-12 |
| 2956 | 2007-11-13 | 9,630,000 | 191,000 | 0.27 | 3,605,610,850 | 41,794,200 | 4.340 | 2007-11-09 |
| 2957 | 2007-11-12 | 9,439,000 | 228,000 | 0.26 | 3,605,610,850 | 42,381,110 | 4.490 | 2007-11-08 |
| 2958 | 2007-11-09 | 9,211,000 | -1,198,000 | 0.26 | 3,605,610,850 | 41,081,060 | 4.460 | 2007-11-07 |
| 2959 | 2007-11-08 | 10,409,000 | -711,000 | 0.29 | 3,605,610,850 | 46,007,780 | 4.420 | 2007-11-06 |
| 2960 | 2007-11-07 | 11,120,000 | 216,000 | 0.31 | 3,605,610,850 | 50,040,000 | 4.500 | 2007-11-05 |
| 2961 | 2007-11-06 | 10,904,000 | 2,528,000 | 0.30 | 3,605,610,850 | 47,432,400 | 4.350 | 2007-11-02 |
| 2962 | 2007-11-05 | 8,376,000 | 4,397,000 | 0.23 | 3,605,610,850 | 35,765,520 | 4.270 | 2007-11-01 |
| 2963 | 2007-11-02 | 3,979,000 | 4,000 | 0.11 | 3,605,610,850 | 16,353,690 | 4.110 | 2007-10-31 |
| 2964 | 2007-11-01 | 3,975,000 | 248,000 | 0.11 | 3,605,610,850 | 16,496,250 | 4.150 | 2007-10-30 |
| 2965 | 2007-10-31 | 3,727,000 | -489,000 | 0.10 | 3,605,610,850 | 15,392,510 | 4.130 | 2007-10-29 |
| 2966 | 2007-10-30 | 4,216,000 | 532,000 | 0.12 | 3,605,610,850 | 17,159,120 | 4.070 | 2007-10-26 |
| 2967 | 2007-10-29 | 3,684,000 | 27,000 | 0.10 | 3,605,610,850 | 14,883,360 | 4.040 | 2007-10-25 |
| 2968 | 2007-10-26 | 3,657,000 | 23,000 | 0.10 | 3,605,610,850 | 14,957,130 | 4.090 | 2007-10-24 |
| 2969 | 2007-10-25 | 3,634,000 | -40,000 | 0.10 | 3,605,610,850 | 14,935,740 | 4.110 | 2007-10-23 |
| 2970 | 2007-10-24 | 3,674,000 | 3,000 | 0.10 | 3,605,610,850 | 14,916,440 | 4.060 | 2007-10-22 |
| 2971 | 2007-10-23 | 3,671,000 | -85,000 | 0.10 | 3,605,610,850 | 15,087,810 | 4.110 | 2007-10-18 |
| 2972 | 2007-10-22 | 3,756,000 | 19,000 | 0.10 | 3,605,610,850 | 15,437,160 | 4.110 | 2007-10-17 |
| 2973 | 2007-10-18 | 3,737,000 | -71,000 | 0.10 | 3,605,610,850 | 15,508,550 | 4.150 | 2007-10-16 |
| 2974 | 2007-10-17 | 3,808,000 | 5,000 | 0.11 | 3,605,610,850 | 15,841,280 | 4.160 | 2007-10-15 |
| 2975 | 2007-10-16 | 3,803,000 | -25,000 | 0.11 | 3,605,610,850 | 15,402,150 | 4.050 | 2007-10-12 |
| 2976 | 2007-10-15 | 3,828,000 | -25,000 | 0.11 | 3,605,610,850 | 15,541,680 | 4.060 | 2007-10-11 |
| 2977 | 2007-10-12 | 3,853,000 | 11,000 | 0.11 | 3,605,610,850 | 15,681,710 | 4.070 | 2007-10-10 |
| 2978 | 2007-10-11 | 3,842,000 | 4,000 | 0.11 | 3,605,610,850 | 16,021,140 | 4.170 | 2007-10-09 |
| 2979 | 2007-10-10 | 3,838,000 | 20,000 | 0.11 | 3,605,610,850 | 15,966,080 | 4.160 | 2007-10-08 |
| 2980 | 2007-10-09 | 3,818,000 | 107,000 | 0.11 | 3,605,610,850 | 15,653,800 | 4.100 | 2007-10-05 |
| 2981 | 2007-10-08 | 3,711,000 | -300,000 | 0.10 | 3,605,610,850 | 14,955,330 | 4.030 | 2007-10-04 |
| 2982 | 2007-10-05 | 4,011,000 | 174,000 | 0.11 | 3,605,610,850 | 16,404,990 | 4.090 | 2007-10-03 |
| 2983 | 2007-10-04 | 3,837,000 | -339,000 | 0.11 | 3,605,610,850 | 16,230,510 | 4.230 | 2007-10-02 |
| 2984 | 2007-10-03 | 4,176,000 | 724,000 | 0.12 | 3,605,610,850 | 16,996,320 | 4.070 | 2007-09-28 |
| 2985 | 2007-10-02 | 3,452,000 | 585,000 | 0.10 | 3,605,610,850 | 13,255,680 | 3.840 | 2007-09-27 |
| 2986 | 2007-09-28 | 2,867,000 | 154,000 | 0.08 | 3,605,610,850 | 11,066,620 | 3.860 | 2007-09-25 |
| 2987 | 2007-09-27 | 2,713,000 | 111,000 | 0.08 | 3,605,610,850 | 10,499,310 | 3.870 | 2007-09-24 |
| 2988 | 2007-09-25 | 2,602,000 | -4,000 | 0.07 | 3,605,610,850 | 10,017,700 | 3.850 | 2007-09-21 |
| 2989 | 2007-09-24 | 2,606,000 | -22,000 | 0.07 | 3,605,610,850 | 10,007,040 | 3.840 | 2007-09-20 |
| 2990 | 2007-09-21 | 2,628,000 | -35,000 | 0.07 | 3,605,610,850 | 10,380,600 | 3.950 | 2007-09-19 |
| 2991 | 2007-09-20 | 2,663,000 | 18,000 | 0.07 | 3,605,610,850 | 10,518,850 | 3.950 | 2007-09-18 |
| 2992 | 2007-09-19 | 2,645,000 | -11,000 | 0.07 | 3,605,610,850 | 10,394,850 | 3.930 | 2007-09-17 |
| 2993 | 2007-09-18 | 2,656,000 | -13,000 | 0.07 | 3,605,610,850 | 10,438,080 | 3.930 | 2007-09-14 |
| 2994 | 2007-09-17 | 2,669,000 | -5,000 | 0.07 | 3,605,610,850 | 10,382,410 | 3.890 | 2007-09-13 |
| 2995 | 2007-09-14 | 2,674,000 | -19,000 | 0.07 | 3,605,610,850 | 10,428,600 | 3.900 | 2007-09-12 |
| 2996 | 2007-09-13 | 2,693,000 | 2,000 | 0.07 | 3,605,610,850 | 10,529,630 | 3.910 | 2007-09-11 |
| 2997 | 2007-09-12 | 2,691,000 | 26,000 | 0.07 | 3,605,610,850 | 10,683,270 | 3.970 | 2007-09-10 |
| 2998 | 2007-09-11 | 2,665,000 | 44,000 | 0.07 | 3,605,610,850 | 10,473,450 | 3.930 | 2007-09-07 |
| 2999 | 2007-09-10 | 2,621,000 | 37,000 | 0.07 | 3,605,610,850 | 9,959,800 | 3.800 | 2007-09-06 |
| 3000 | 2007-09-07 | 2,584,000 | 16,000 | 0.07 | 3,605,610,850 | 9,896,720 | 3.830 | 2007-09-05 |
| 3001 | 2007-09-06 | 2,568,000 | 122,000 | 0.07 | 3,605,610,850 | 9,732,720 | 3.790 | 2007-09-04 |
| 3002 | 2007-09-05 | 2,446,000 | 31,000 | 0.07 | 3,605,610,850 | 9,441,560 | 3.860 | 2007-09-03 |
| 3003 | 2007-09-04 | 2,415,000 | 32,000 | 0.07 | 3,605,610,850 | 9,321,900 | 3.860 | 2007-08-31 |
| 3004 | 2007-09-03 | 2,383,000 | -422,000 | 0.07 | 3,605,610,850 | 9,293,700 | 3.900 | 2007-08-30 |
| 3005 | 2007-08-31 | 2,805,000 | -59,000 | 0.08 | 3,605,610,850 | 11,079,750 | 3.950 | 2007-08-29 |
| 3006 | 2007-08-30 | 2,864,000 | -254,000 | 0.08 | 3,605,610,850 | 11,570,560 | 4.040 | 2007-08-28 |
| 3007 | 2007-08-29 | 3,118,000 | -131,000 | 0.09 | 3,605,610,850 | 12,846,160 | 4.120 | 2007-08-27 |
| 3008 | 2007-08-28 | 3,249,000 | 163,000 | 0.09 | 3,605,610,850 | 12,346,200 | 3.800 | 2007-08-24 |
| 3009 | 2007-08-27 | 3,086,000 | 209,000 | 0.09 | 3,605,610,850 | 11,263,900 | 3.650 | 2007-08-23 |
| 3010 | 2007-08-24 | 2,877,000 | 9,000 | 0.08 | 3,605,610,850 | 10,414,740 | 3.620 | 2007-08-22 |
| 3011 | 2007-08-23 | 2,868,000 | -651,000 | 0.08 | 3,605,610,850 | 9,951,960 | 3.470 | 2007-08-21 |
| 3012 | 2007-08-22 | 3,519,000 | -21,000 | 0.10 | 3,605,610,850 | 11,894,220 | 3.380 | 2007-08-20 |
| 3013 | 2007-08-21 | 3,540,000 | -4,000 | 0.10 | 3,605,610,850 | 11,115,600 | 3.140 | 2007-08-17 |
| 3014 | 2007-08-20 | 3,544,000 | 26,000 | 0.10 | 3,605,610,850 | 11,872,400 | 3.350 | 2007-08-16 |
| 3015 | 2007-08-17 | 3,518,000 | 47,000 | 0.10 | 3,605,610,850 | 12,946,240 | 3.680 | 2007-08-15 |
| 3016 | 2007-08-16 | 3,471,000 | 53,000 | 0.10 | 3,605,610,850 | 12,981,540 | 3.740 | 2007-08-14 |
| 3017 | 2007-08-15 | 3,418,000 | 1,000 | 0.09 | 3,605,610,850 | 12,920,040 | 3.780 | 2007-08-13 |
| 3018 | 2007-08-14 | 3,417,000 | -5,000 | 0.09 | 3,605,610,850 | 13,087,110 | 3.830 | 2007-08-10 |
| 3019 | 2007-08-13 | 3,422,000 | 109,000 | 0.09 | 3,605,610,850 | 13,516,900 | 3.950 | 2007-08-09 |
| 3020 | 2007-08-09 | 3,313,000 | 14,000 | 0.09 | 3,605,610,850 | 13,053,220 | 3.940 | 2007-08-07 |
| 3021 | 2007-08-08 | 3,299,000 | 125,000 | 0.09 | 3,605,610,850 | 12,899,090 | 3.910 | 2007-08-06 |
| 3022 | 2007-08-07 | 3,174,000 | 12,000 | 0.09 | 3,605,610,850 | 12,632,520 | 3.980 | 2007-08-03 |
| 3023 | 2007-08-06 | 3,162,000 | 30,000 | 0.09 | 3,605,610,850 | 12,553,140 | 3.970 | 2007-08-02 |
| 3024 | 2007-08-03 | 3,132,000 | -51,000 | 0.09 | 3,605,610,850 | 12,590,640 | 4.020 | 2007-08-01 |
| 3025 | 2007-08-02 | 3,183,000 | 138,000 | 0.09 | 3,605,610,850 | 13,273,110 | 4.170 | 2007-07-31 |
| 3026 | 2007-08-01 | 3,045,000 | 1,000 | 0.08 | 3,605,610,850 | 12,910,800 | 4.240 | 2007-07-30 |
| 3027 | 2007-07-31 | 3,044,000 | 58,000 | 0.08 | 3,605,610,850 | 12,754,360 | 4.190 | 2007-07-27 |
| 3028 | 2007-07-30 | 2,986,000 | 130,000 | 0.08 | 3,605,610,850 | 12,869,660 | 4.310 | 2007-07-26 |
| 3029 | 2007-07-27 | 2,856,000 | 238,000 | 0.08 | 3,605,610,850 | 12,537,840 | 4.390 | 2007-07-25 |
| 3030 | 2007-07-26 | 2,618,000 | 502,000 | 0.07 | 3,605,610,850 | 11,362,120 | 4.340 | 2007-07-24 |
| 3031 | 2007-07-25 | 2,116,000 | 118,000 | 0.06 | 3,605,610,850 | 9,797,080 | 4.630 | 2007-07-23 |
| 3032 | 2007-07-24 | 1,998,000 | 32,000 | 0.06 | 3,605,610,850 | 9,270,720 | 4.640 | 2007-07-20 |
| 3033 | 2007-07-23 | 1,966,000 | 98,000 | 0.05 | 3,605,610,850 | 9,043,600 | 4.600 | 2007-07-19 |
| 3034 | 2007-07-19 | 1,868,000 | -1,000 | 0.05 | 3,605,610,850 | 9,134,520 | 4.890 | 2007-07-17 |
| 3035 | 2007-07-18 | 1,869,000 | -74,000 | 0.05 | 3,605,610,850 | 9,251,550 | 4.950 | 2007-07-16 |
| 3036 | 2007-07-17 | 1,943,000 | 7,000 | 0.05 | 3,605,610,850 | 9,598,420 | 4.940 | 2007-07-13 |
| 3037 | 2007-07-16 | 1,936,000 | 46,000 | 0.05 | 3,605,610,850 | 9,447,680 | 4.880 | 2007-07-12 |
| 3038 | 2007-07-13 | 1,890,000 | -106,000 | 0.05 | 3,605,610,850 | 9,601,200 | 5.080 | 2007-07-11 |
| 3039 | 2007-07-12 | 1,996,000 | -67,000 | 0.06 | 3,605,610,850 | 10,578,800 | 5.300 | 2007-07-10 |
| 3040 | 2007-07-11 | 2,063,000 | 3,000 | 0.06 | 3,605,610,850 | 10,418,150 | 5.050 | 2007-07-09 |
| 3041 | 2007-07-10 | 2,060,000 | -69,000 | 0.06 | 3,605,610,850 | 9,785,000 | 4.750 | 2007-07-06 |
| 3042 | 2007-07-09 | 2,129,000 | -26,000 | 0.06 | 3,605,610,850 | 9,835,980 | 4.620 | 2007-07-05 |
| 3043 | 2007-07-06 | 2,155,000 | -9,000 | 0.06 | 3,605,610,850 | 9,654,400 | 4.480 | 2007-07-04 |
| 3044 | 2007-07-05 | 2,164,000 | -28,000 | 0.06 | 3,605,610,850 | 9,629,800 | 4.450 | 2007-07-03 |
| 3045 | 2007-07-04 | 2,192,000 | 25,000 | 0.06 | 3,605,610,850 | 9,359,840 | 4.270 | 2007-06-29 |
| 3046 | 2007-07-03 | 2,167,000 | -6,000 | 0.06 | 3,605,610,850 | 9,361,440 | 4.320 | 2007-06-28 |
| 3047 | 2007-06-29 | 2,173,000 | -93,000 | 0.06 | 3,605,508,850 | 9,474,280 | 4.360 | 2007-06-27 |
| 3048 | 2007-06-28 | 2,266,000 | -48,000 | 0.06 | 3,605,508,850 | 10,061,040 | 4.440 | 2007-06-26 |
| 3049 | 2007-06-27 | 2,314,000 | -280,000 | 0.06 | 3,605,508,850 | 10,366,720 | 4.480 | 2007-06-25 |
| 3050 | 2007-06-26 | 2,594,000 | 0.07 | 3,605,508,850 | 11,491,420 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy