CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-06-27 | 0 | -40,000 | 0.00 | 12,370,150,983 | 0 | 3.090 | 2025-06-25 |
| 4 | 2025-05-23 | 40,000 | -4,000 | 0.00 | 12,370,150,983 | 128,400 | 3.210 | 2025-05-21 |
| 5 | 2025-04-17 | 44,000 | -10,000 | 0.00 | 12,370,150,983 | 129,800 | 2.950 | 2025-04-15 |
| 6 | 2025-04-10 | 54,000 | 10,000 | 0.00 | 12,370,150,983 | 151,740 | 2.810 | 2025-04-08 |
| 7 | 2025-04-02 | 44,000 | -1,000 | 0.00 | 12,370,150,983 | 128,920 | 2.930 | 2025-03-31 |
| 8 | 2025-03-21 | 45,000 | -1,000 | 0.00 | 12,370,150,983 | 137,700 | 3.060 | 2025-03-19 |
| 9 | 2025-03-17 | 46,000 | -10,000 | 0.00 | 12,370,150,983 | 137,540 | 2.990 | 2025-03-13 |
| 10 | 2025-03-12 | 56,000 | -30,000 | 0.00 | 12,370,150,983 | 164,640 | 2.940 | 2025-03-10 |
| 11 | 2025-03-11 | 86,000 | -2,666 | 0.00 | 12,370,150,983 | 253,700 | 2.950 | 2025-03-07 |
| 12 | 2025-03-07 | 88,666 | -20,000 | 0.00 | 12,370,150,983 | 267,771 | 3.020 | 2025-03-05 |
| 13 | 2025-03-04 | 108,666 | -25,000 | 0.00 | 12,370,150,983 | 325,998 | 3.000 | 2025-02-28 |
| 14 | 2025-02-27 | 133,666 | -50,000 | 0.00 | 12,370,150,983 | 396,988 | 2.970 | 2025-02-25 |
| 15 | 2025-02-25 | 183,666 | -10,000 | 0.00 | 12,370,150,983 | 545,488 | 2.970 | 2025-02-21 |
| 16 | 2025-02-24 | 193,666 | -100,000 | 0.00 | 12,370,150,983 | 580,998 | 3.000 | 2025-02-20 |
| 17 | 2025-02-12 | 293,666 | -10,000 | 0.00 | 12,370,150,983 | 857,505 | 2.920 | 2025-02-10 |
| 18 | 2025-02-05 | 303,666 | -1,364 | 0.00 | 12,370,150,983 | 874,558 | 2.880 | 2025-02-03 |
| 19 | 2025-02-03 | 305,030 | -10,000 | 0.00 | 12,370,150,983 | 881,537 | 2.890 | 2025-01-24 |
| 20 | 2025-01-23 | 315,030 | 1,364 | 0.00 | 12,370,150,983 | 900,986 | 2.860 | 2025-01-21 |
| 21 | 2025-01-21 | 313,666 | -5,334 | 0.00 | 12,370,150,983 | 903,358 | 2.880 | 2025-01-17 |
| 22 | 2025-01-10 | 319,000 | -2,000 | 0.00 | 12,370,150,983 | 934,670 | 2.930 | 2025-01-08 |
| 23 | 2024-12-09 | 321,000 | 50,000 | 0.00 | 12,370,150,983 | 982,260 | 3.060 | 2024-12-05 |
| 24 | 2024-12-05 | 271,000 | 10,000 | 0.00 | 12,370,150,983 | 815,710 | 3.010 | 2024-12-03 |
| 25 | 2024-11-22 | 261,000 | 20,000 | 0.00 | 12,370,150,983 | 806,490 | 3.090 | 2024-11-20 |
| 26 | 2024-10-31 | 241,000 | 30,000 | 0.00 | 12,370,150,983 | 816,990 | 3.390 | 2024-10-29 |
| 27 | 2024-10-29 | 211,000 | 10,000 | 0.00 | 12,370,150,983 | 749,050 | 3.550 | 2024-10-25 |
| 28 | 2024-10-22 | 201,000 | -10,000 | 0.00 | 12,370,150,983 | 735,660 | 3.660 | 2024-10-18 |
| 29 | 2024-10-17 | 211,000 | 10,000 | 0.00 | 12,370,150,983 | 761,710 | 3.610 | 2024-10-15 |
| 30 | 2024-10-15 | 201,000 | -10,000 | 0.00 | 12,370,150,983 | 741,690 | 3.690 | 2024-10-10 |
| 31 | 2024-10-14 | 211,000 | 10,000 | 0.00 | 12,370,150,983 | 732,170 | 3.470 | 2024-10-09 |
| 32 | 2024-10-09 | 201,000 | -10,000 | 0.00 | 12,370,150,983 | 777,870 | 3.870 | 2024-10-07 |
| 33 | 2024-10-08 | 211,000 | -10,000 | 0.00 | 12,370,150,983 | 782,810 | 3.710 | 2024-10-04 |
| 34 | 2024-10-04 | 221,000 | 10,000 | 0.00 | 12,370,150,983 | 813,280 | 3.680 | 2024-10-02 |
| 35 | 2024-09-30 | 211,000 | 10,000 | 0.00 | 12,370,150,983 | 768,040 | 3.640 | 2024-09-26 |
| 36 | 2024-09-26 | 201,000 | -10,000 | 0.00 | 12,370,150,983 | 717,570 | 3.570 | 2024-09-24 |
| 37 | 2024-09-19 | 211,000 | -10,000 | 0.00 | 12,370,150,983 | 706,850 | 3.350 | 2024-09-16 |
| 38 | 2024-09-16 | 221,000 | 10,000 | 0.00 | 12,370,150,983 | 729,300 | 3.300 | 2024-09-12 |
| 39 | 2024-09-09 | 211,000 | 10,000 | 0.00 | 12,370,150,983 | 730,060 | 3.460 | 2024-09-04 |
| 40 | 2024-08-29 | 201,000 | 10,000 | 0.00 | 12,370,150,983 | 731,640 | 3.640 | 2024-08-27 |
| 41 | 2024-08-15 | 191,000 | 40,000 | 0.00 | 12,370,150,983 | 695,240 | 3.640 | 2024-08-13 |
| 42 | 2024-07-15 | 151,000 | 15,000 | 0.00 | 12,370,150,983 | 582,860 | 3.860 | 2024-07-11 |
| 43 | 2024-06-27 | 136,000 | -6,000 | 0.00 | 12,370,150,983 | 546,720 | 4.020 | 2024-06-25 |
| 44 | 2024-06-24 | 142,000 | -15,000 | 0.00 | 12,370,150,983 | 552,380 | 3.890 | 2024-06-20 |
| 45 | 2024-06-21 | 157,000 | -30,000 | 0.00 | 12,370,150,983 | 607,590 | 3.870 | 2024-06-19 |
| 46 | 2024-06-20 | 187,000 | 4,000 | 0.00 | 12,370,150,983 | 706,860 | 3.780 | 2024-06-18 |
| 47 | 2024-06-19 | 183,000 | 70,000 | 0.00 | 12,370,150,983 | 688,080 | 3.760 | 2024-06-17 |
| 48 | 2024-06-18 | 113,000 | -40,000 | 0.00 | 12,370,150,983 | 432,790 | 3.830 | 2024-06-14 |
| 49 | 2024-06-14 | 153,000 | 8,000 | 0.00 | 12,370,150,983 | 569,160 | 3.720 | 2024-06-12 |
| 50 | 2024-06-12 | 145,000 | 10,000 | 0.00 | 12,370,150,983 | 562,600 | 3.880 | 2024-06-07 |
| 51 | 2024-06-05 | 135,000 | -30,000 | 0.00 | 12,370,150,983 | 503,550 | 3.730 | 2024-06-03 |
| 52 | 2024-06-04 | 165,000 | 80,000 | 0.00 | 12,370,150,983 | 607,200 | 3.680 | 2024-05-31 |
| 53 | 2024-06-03 | 85,000 | -40,000 | 0.00 | 12,370,150,983 | 318,750 | 3.750 | 2024-05-30 |
| 54 | 2024-05-31 | 125,000 | 10,000 | 0.00 | 12,370,150,983 | 463,750 | 3.710 | 2024-05-29 |
| 55 | 2024-05-29 | 115,000 | -30,000 | 0.00 | 12,370,150,983 | 434,700 | 3.780 | 2024-05-27 |
| 56 | 2024-05-21 | 145,000 | -10,000 | 0.00 | 12,370,150,983 | 507,500 | 3.500 | 2024-05-17 |
| 57 | 2024-05-14 | 155,000 | -10,000 | 0.00 | 12,370,150,983 | 527,000 | 3.400 | 2024-05-10 |
| 58 | 2024-04-29 | 165,000 | 10,000 | 0.00 | 12,370,150,983 | 524,700 | 3.180 | 2024-04-25 |
| 59 | 2024-03-19 | 155,000 | -2,000 | 0.00 | 12,370,150,983 | 522,350 | 3.370 | 2024-03-15 |
| 60 | 2024-03-15 | 157,000 | 10,000 | 0.00 | 12,370,150,983 | 535,370 | 3.410 | 2024-03-13 |
| 61 | 2024-03-07 | 147,000 | -10,000 | 0.00 | 12,370,150,983 | 465,990 | 3.170 | 2024-03-05 |
| 62 | 2024-02-22 | 157,000 | -30,000 | 0.00 | 12,370,150,983 | 499,260 | 3.180 | 2024-02-20 |
| 63 | 2024-02-21 | 187,000 | -10,000 | 0.00 | 12,370,150,983 | 568,480 | 3.040 | 2024-02-19 |
| 64 | 2024-02-20 | 197,000 | 10,000 | 0.00 | 12,370,150,983 | 589,030 | 2.990 | 2024-02-16 |
| 65 | 2024-02-08 | 187,000 | -10,000 | 0.00 | 12,370,150,983 | 566,610 | 3.030 | 2024-02-06 |
| 66 | 2024-02-05 | 197,000 | 10,000 | 0.00 | 12,370,150,983 | 567,360 | 2.880 | 2024-02-01 |
| 67 | 2024-01-29 | 187,000 | -10,000 | 0.00 | 12,370,150,983 | 568,480 | 3.040 | 2024-01-25 |
| 68 | 2024-01-23 | 197,000 | 10,000 | 0.00 | 12,370,150,983 | 571,300 | 2.900 | 2024-01-19 |
| 69 | 2024-01-22 | 187,000 | -1,000 | 0.00 | 12,370,150,983 | 551,650 | 2.950 | 2024-01-18 |
| 70 | 2024-01-18 | 188,000 | -10,000 | 0.00 | 12,370,150,983 | 565,880 | 3.010 | 2024-01-16 |
| 71 | 2024-01-04 | 198,000 | -10,000 | 0.00 | 12,370,150,983 | 572,220 | 2.890 | 2024-01-02 |
| 72 | 2023-12-29 | 208,000 | 10,000 | 0.00 | 12,370,150,983 | 578,240 | 2.780 | 2023-12-27 |
| 73 | 2023-11-14 | 198,000 | 10,000 | 0.00 | 12,370,150,983 | 590,040 | 2.980 | 2023-11-10 |
| 74 | 2023-09-07 | 188,000 | -10,000 | 0.00 | 12,370,150,983 | 573,400 | 3.050 | 2023-09-05 |
| 75 | 2023-09-06 | 198,000 | -20,000 | 0.00 | 12,370,150,983 | 580,140 | 2.930 | 2023-09-04 |
| 76 | 2023-09-04 | 218,000 | 30,000 | 0.00 | 12,370,150,983 | 601,680 | 2.760 | 2023-08-30 |
| 77 | 2023-08-17 | 188,000 | 10,000 | 0.00 | 12,370,150,983 | 564,000 | 3.000 | 2023-08-15 |
| 78 | 2023-08-14 | 178,000 | -10,000 | 0.00 | 12,370,150,983 | 541,120 | 3.040 | 2023-08-10 |
| 79 | 2023-08-02 | 188,000 | 10,000 | 0.00 | 12,370,150,983 | 548,960 | 2.920 | 2023-07-31 |
| 80 | 2023-08-01 | 178,000 | 10,000 | 0.00 | 12,370,150,983 | 516,200 | 2.900 | 2023-07-28 |
| 81 | 2023-07-31 | 168,000 | 20,000 | 0.00 | 12,370,150,983 | 509,040 | 3.030 | 2023-07-27 |
| 82 | 2023-07-27 | 148,000 | -8,000 | 0.00 | 12,370,150,983 | 454,360 | 3.070 | 2023-07-25 |
| 83 | 2023-07-18 | 156,000 | -10,000 | 0.00 | 12,370,150,983 | 480,480 | 3.080 | 2023-07-13 |
| 84 | 2023-07-14 | 166,000 | 5,000 | 0.00 | 12,370,150,983 | 517,920 | 3.120 | 2023-07-12 |
| 85 | 2023-07-13 | 161,000 | -10,000 | 0.00 | 12,370,150,983 | 500,710 | 3.110 | 2023-07-11 |
| 86 | 2023-06-20 | 171,000 | 10,000 | 0.00 | 12,370,150,983 | 487,350 | 2.850 | 2023-06-16 |
| 87 | 2023-06-19 | 161,000 | 10,000 | 0.00 | 12,370,150,983 | 452,410 | 2.810 | 2023-06-15 |
| 88 | 2023-06-01 | 151,000 | 40,000 | 0.00 | 12,370,150,983 | 462,060 | 3.060 | 2023-05-30 |
| 89 | 2023-05-16 | 111,000 | -20,000 | 0.00 | 12,370,150,983 | 365,190 | 3.290 | 2023-05-12 |
| 90 | 2023-04-24 | 131,000 | 10,000 | 0.00 | 12,370,150,983 | 394,310 | 3.010 | 2023-04-20 |
| 91 | 2023-04-11 | 121,000 | 20,000 | 0.00 | 12,370,150,983 | 369,050 | 3.050 | 2023-04-04 |
| 92 | 2023-03-01 | 101,000 | -10,000 | 0.00 | 12,370,150,983 | 304,010 | 3.010 | 2023-02-27 |
| 93 | 2023-02-07 | 111,000 | 10,000 | 0.00 | 12,370,150,983 | 375,180 | 3.380 | 2023-02-03 |
| 94 | 2023-02-03 | 101,000 | 6,000 | 0.00 | 12,370,150,983 | 335,320 | 3.320 | 2023-02-01 |
| 95 | 2023-01-20 | 95,000 | 10,000 | 0.00 | 12,370,150,983 | 335,350 | 3.530 | 2023-01-18 |
| 96 | 2023-01-09 | 85,000 | -10,000 | 0.00 | 12,370,150,983 | 314,500 | 3.700 | 2023-01-05 |
| 97 | 2023-01-06 | 95,000 | 10,000 | 0.00 | 12,370,150,983 | 352,450 | 3.710 | 2023-01-04 |
| 98 | 2023-01-05 | 85,000 | -10,000 | 0.00 | 12,370,150,983 | 306,850 | 3.610 | 2023-01-03 |
| 99 | 2023-01-04 | 95,000 | 10,000 | 0.00 | 12,370,150,983 | 313,500 | 3.300 | 2022-12-30 |
| 100 | 2023-01-03 | 85,000 | -10,000 | 0.00 | 12,370,150,983 | 279,650 | 3.290 | 2022-12-29 |
| 101 | 2022-12-30 | 95,000 | -10,000 | 0.00 | 12,370,150,983 | 311,600 | 3.280 | 2022-12-28 |
| 102 | 2022-12-19 | 105,000 | 10,000 | 0.00 | 12,370,150,983 | 290,850 | 2.770 | 2022-12-15 |
| 103 | 2022-11-24 | 95,000 | -2,000 | 0.00 | 12,370,150,983 | 265,050 | 2.790 | 2022-11-22 |
| 104 | 2022-11-16 | 97,000 | 10,000 | 0.00 | 12,370,150,983 | 286,150 | 2.950 | 2022-11-14 |
| 105 | 2022-11-04 | 87,000 | -3,000 | 0.00 | 12,370,150,983 | 206,190 | 2.370 | 2022-11-02 |
| 106 | 2022-08-16 | 90,000 | -10,000 | 0.00 | 10,833,386,321 | 354,600 | 3.940 | 2022-08-12 |
| 107 | 2022-08-12 | 100,000 | 10,000 | 0.00 | 10,833,386,321 | 368,000 | 3.680 | 2022-08-10 |
| 108 | 2022-07-26 | 90,000 | 3,000 | 0.00 | 10,833,386,321 | 406,800 | 4.520 | 2022-07-22 |
| 109 | 2022-07-14 | 87,000 | -4,000 | 0.00 | 10,833,386,321 | 445,440 | 5.120 | 2022-07-12 |
| 110 | 2022-07-13 | 91,000 | 10,000 | 0.00 | 10,833,386,321 | 475,020 | 5.220 | 2022-07-11 |
| 111 | 2022-06-28 | 81,000 | -20,000 | 0.00 | 10,833,386,321 | 393,660 | 4.860 | 2022-06-24 |
| 112 | 2022-06-27 | 101,000 | -3,000 | 0.00 | 10,833,386,321 | 488,840 | 4.840 | 2022-06-23 |
| 113 | 2022-06-23 | 104,000 | 2,000 | 0.00 | 10,833,386,321 | 488,800 | 4.700 | 2022-06-21 |
| 114 | 2022-06-22 | 102,000 | 1,000 | 0.00 | 10,833,386,321 | 487,560 | 4.780 | 2022-06-20 |
| 115 | 2022-06-16 | 101,000 | -9,000 | 0.00 | 10,833,386,321 | 469,650 | 4.650 | 2022-06-14 |
| 116 | 2022-06-15 | 110,000 | -2,000 | 0.00 | 10,833,386,321 | 449,900 | 4.090 | 2022-06-13 |
| 117 | 2022-06-02 | 112,000 | -30,000 | 0.00 | 10,833,386,321 | 446,880 | 3.990 | 2022-05-31 |
| 118 | 2022-05-31 | 142,000 | 30,000 | 0.00 | 10,833,386,321 | 514,040 | 3.620 | 2022-05-27 |
| 119 | 2022-05-24 | 112,000 | 1,000 | 0.00 | 10,833,386,321 | 449,120 | 4.010 | 2022-05-20 |
| 120 | 2022-05-20 | 111,000 | -10,000 | 0.00 | 10,833,386,321 | 442,890 | 3.990 | 2022-05-18 |
| 121 | 2022-05-17 | 121,000 | -10,000 | 0.00 | 10,833,386,321 | 468,270 | 3.870 | 2022-05-13 |
| 122 | 2022-05-11 | 131,000 | 10,000 | 0.00 | 10,833,386,321 | 457,190 | 3.490 | 2022-05-06 |
| 123 | 2022-04-26 | 121,000 | 10,000 | 0.00 | 10,833,386,321 | 463,430 | 3.830 | 2022-04-22 |
| 124 | 2022-04-07 | 111,000 | -5,000 | 0.00 | 10,833,386,321 | 463,980 | 4.180 | 2022-04-04 |
| 125 | 2022-03-18 | 116,000 | 3,000 | 0.00 | 10,833,386,321 | 436,160 | 3.760 | 2022-03-16 |
| 126 | 2022-03-16 | 113,000 | 8,000 | 0.00 | 10,833,386,321 | 429,400 | 3.800 | 2022-03-14 |
| 127 | 2022-03-15 | 105,000 | 10,000 | 0.00 | 10,833,386,321 | 460,950 | 4.390 | 2022-03-11 |
| 128 | 2022-03-14 | 95,000 | -10,000 | 0.00 | 10,833,386,321 | 448,400 | 4.720 | 2022-03-10 |
| 129 | 2022-03-10 | 105,000 | -5,000 | 0.00 | 10,833,386,321 | 446,250 | 4.250 | 2022-03-08 |
| 130 | 2022-03-07 | 110,000 | -10,000 | 0.00 | 10,833,386,321 | 489,500 | 4.450 | 2022-03-03 |
| 131 | 2022-03-02 | 120,000 | -5,000 | 0.00 | 10,833,386,321 | 529,200 | 4.410 | 2022-02-28 |
| 132 | 2022-02-04 | 125,000 | 10,000 | 0.00 | 10,833,386,321 | 505,000 | 4.040 | 2022-01-27 |
| 133 | 2022-01-28 | 115,000 | 5,000 | 0.00 | 10,833,386,321 | 477,250 | 4.150 | 2022-01-26 |
| 134 | 2022-01-20 | 110,000 | 20,000 | 0.00 | 10,833,386,321 | 476,300 | 4.330 | 2022-01-18 |
| 135 | 2022-01-19 | 90,000 | 5,000 | 0.00 | 10,833,386,321 | 370,800 | 4.120 | 2022-01-17 |
| 136 | 2022-01-18 | 85,000 | 10,000 | 0.00 | 10,833,386,321 | 366,350 | 4.310 | 2022-01-14 |
| 137 | 2022-01-14 | 75,000 | 20,000 | 0.00 | 10,833,386,321 | 324,750 | 4.330 | 2022-01-12 |
| 138 | 2022-01-12 | 55,000 | -20,000 | 0.00 | 10,833,386,321 | 231,550 | 4.210 | 2022-01-10 |
| 139 | 2021-12-30 | 75,000 | 20,000 | 0.00 | 10,833,386,321 | 404,250 | 5.390 | 2021-12-28 |
| 140 | 2021-12-29 | 55,000 | -95,000 | 0.00 | 10,833,386,321 | 298,100 | 5.420 | 2021-12-23 |
| 141 | 2021-12-28 | 150,000 | 20,000 | 0.00 | 10,833,386,321 | 741,000 | 4.940 | 2021-12-22 |
| 142 | 2021-12-20 | 130,000 | -20,000 | 0.00 | 10,833,386,321 | 657,800 | 5.060 | 2021-12-16 |
| 143 | 2021-12-14 | 150,000 | 20,000 | 0.00 | 10,833,386,321 | 711,000 | 4.740 | 2021-12-10 |
| 144 | 2021-12-10 | 130,000 | 20,000 | 0.00 | 10,833,386,321 | 596,700 | 4.590 | 2021-12-08 |
| 145 | 2021-11-01 | 110,000 | -30,000 | 0.00 | 9,806,886,321 | 429,000 | 3.900 | 2021-10-28 |
| 146 | 2021-10-29 | 140,000 | -10,000 | 0.00 | 9,806,886,321 | 534,800 | 3.820 | 2021-10-27 |
| 147 | 2021-10-27 | 150,000 | 10,000 | 0.00 | 9,806,886,321 | 538,500 | 3.590 | 2021-10-25 |
| 148 | 2021-10-04 | 140,000 | -10,000 | 0.00 | 9,806,886,321 | 569,800 | 4.070 | 2021-09-29 |
| 149 | 2021-09-29 | 150,000 | -10,000 | 0.00 | 9,806,886,321 | 619,500 | 4.130 | 2021-09-27 |
| 150 | 2021-09-28 | 160,000 | 10,000 | 0.00 | 9,806,886,321 | 656,000 | 4.100 | 2021-09-24 |
| 151 | 2021-09-14 | 150,000 | 10,000 | 0.00 | 9,806,886,321 | 496,500 | 3.310 | 2021-09-10 |
| 152 | 2021-09-13 | 140,000 | -30,000 | 0.00 | 9,806,886,321 | 480,200 | 3.430 | 2021-09-09 |
| 153 | 2021-09-08 | 170,000 | -10,000 | 0.00 | 9,806,886,321 | 555,900 | 3.270 | 2021-09-06 |
| 154 | 2021-09-07 | 180,000 | 10,000 | 0.00 | 9,806,886,321 | 612,000 | 3.400 | 2021-09-03 |
| 155 | 2021-08-31 | 170,000 | 30,000 | 0.00 | 9,806,886,321 | 487,900 | 2.870 | 2021-08-27 |
| 156 | 2021-08-30 | 140,000 | 30,000 | 0.00 | 9,806,886,321 | 422,800 | 3.020 | 2021-08-26 |
| 157 | 2021-08-27 | 110,000 | -20,000 | 0.00 | 9,806,886,321 | 337,700 | 3.070 | 2021-08-25 |
| 158 | 2021-08-25 | 130,000 | -30,000 | 0.00 | 9,806,886,321 | 360,100 | 2.770 | 2021-08-23 |
| 159 | 2021-08-24 | 160,000 | -20,000 | 0.00 | 9,806,886,321 | 371,200 | 2.320 | 2021-08-20 |
| 160 | 2021-08-17 | 180,000 | -30,000 | 0.00 | 9,806,886,321 | 397,800 | 2.210 | 2021-08-13 |
| 161 | 2021-08-11 | 210,000 | -30,000 | 0.00 | 9,806,886,321 | 422,100 | 2.010 | 2021-08-09 |
| 162 | 2021-07-29 | 240,000 | -30,000 | 0.00 | 9,806,886,321 | 422,400 | 1.760 | 2021-07-27 |
| 163 | 2021-05-31 | 270,000 | -20,000 | 0.00 | 9,806,886,321 | 534,600 | 1.980 | 2021-05-27 |
| 164 | 2020-07-20 | 290,000 | -4,000 | 0.00 | 9,806,886,321 | 423,400 | 1.460 | 2020-07-16 |
| 165 | 2020-06-16 | 294,000 | 4,000 | 0.00 | 9,806,886,321 | 496,860 | 1.690 | 2020-06-12 |
| 166 | 2020-05-29 | 290,000 | -30,000 | 0.00 | 9,806,886,321 | 498,800 | 1.720 | 2020-05-27 |
| 167 | 2019-12-05 | 320,000 | 30,000 | 0.00 | 9,806,886,321 | 521,600 | 1.630 | 2019-12-03 |
| 168 | 2019-11-28 | 290,000 | 40,000 | 0.00 | 9,806,886,321 | 475,600 | 1.640 | 2019-11-26 |
| 169 | 2019-11-22 | 250,000 | 30,000 | 0.00 | 9,806,886,321 | 407,500 | 1.630 | 2019-11-20 |
| 170 | 2019-07-05 | 220,000 | -10,000 | 0.00 | 9,806,886,321 | 435,600 | 1.980 | 2019-07-03 |
| 171 | 2019-05-09 | 230,000 | -30,000 | 0.00 | 9,806,886,321 | 453,100 | 1.970 | 2019-05-07 |
| 172 | 2019-03-27 | 260,000 | 10,000 | 0.00 | 9,806,886,321 | 499,200 | 1.920 | 2019-03-25 |
| 173 | 2019-01-17 | 250,000 | -20,000 | 0.00 | 9,806,886,321 | 465,000 | 1.860 | 2019-01-15 |
| 174 | 2018-11-22 | 270,000 | -1,333 | 0.00 | 9,806,886,321 | 480,600 | 1.780 | 2018-11-20 |
| 175 | 2018-08-14 | 271,333 | 20,000 | 0.00 | 9,806,886,321 | 485,686 | 1.790 | 2018-08-10 |
| 176 | 2018-08-10 | 251,333 | -20,000 | 0.00 | 9,806,886,321 | 464,966 | 1.850 | 2018-08-08 |
| 177 | 2018-08-09 | 271,333 | 50,000 | 0.00 | 9,806,886,321 | 496,539 | 1.830 | 2018-08-07 |
| 178 | 2018-07-26 | 221,333 | 30,000 | 0.00 | 9,806,886,321 | 409,466 | 1.850 | 2018-07-24 |
| 179 | 2018-06-06 | 191,333 | -10,000 | 0.00 | 9,806,886,321 | 440,066 | 2.300 | 2018-06-04 |
| 180 | 2018-06-01 | 201,333 | 20,000 | 0.00 | 9,806,886,321 | 434,879 | 2.160 | 2018-05-30 |
| 181 | 2018-05-28 | 181,333 | 30,000 | 0.00 | 9,806,886,321 | 404,373 | 2.230 | 2018-05-24 |
| 182 | 2018-05-21 | 151,333 | 30,000 | 0.00 | 9,806,886,321 | 329,906 | 2.180 | 2018-05-17 |
| 183 | 2018-05-08 | 121,333 | 10,000 | 0.00 | 9,806,886,321 | 257,226 | 2.120 | 2018-05-04 |
| 184 | 2018-03-26 | 111,333 | -20,000 | 0.00 | 9,806,886,321 | 221,553 | 1.990 | 2018-03-22 |
| 185 | 2018-01-04 | 131,333 | 20,000 | 0.00 | 9,806,886,321 | 274,486 | 2.090 | 2018-01-02 |
| 186 | 2017-12-15 | 111,333 | 7,333 | 0.00 | 9,806,886,321 | 228,233 | 2.050 | 2017-12-13 |
| 187 | 2017-12-01 | 104,000 | 20,000 | 0.00 | 7,355,164,741 | 217,360 | 2.090 | 2017-11-29 |
| 188 | 2017-11-30 | 84,000 | -5,000 | 0.00 | 7,355,164,741 | 174,720 | 2.080 | 2017-11-28 |
| 189 | 2017-11-29 | 89,000 | -1,000 | 0.00 | 7,355,164,741 | 190,460 | 2.140 | 2017-11-27 |
| 190 | 2017-11-02 | 90,000 | -10,000 | 0.00 | 7,355,164,741 | 223,200 | 2.480 | 2017-10-31 |
| 191 | 2017-10-27 | 100,000 | 10,000 | 0.00 | 7,355,164,741 | 248,000 | 2.480 | 2017-10-25 |
| 192 | 2017-08-30 | 90,000 | -10,000 | 0.00 | 7,355,164,741 | 232,200 | 2.580 | 2017-08-28 |
| 193 | 2017-08-22 | 100,000 | 10,000 | 0.00 | 7,355,164,741 | 255,000 | 2.550 | 2017-08-18 |
| 194 | 2017-06-21 | 90,000 | -10,000 | 0.00 | 7,355,164,741 | 251,100 | 2.790 | 2017-06-19 |
| 195 | 2017-06-13 | 100,000 | -20,000 | 0.00 | 7,355,164,741 | 283,000 | 2.830 | 2017-06-09 |
| 196 | 2017-05-19 | 120,000 | 10,000 | 0.00 | 7,355,164,741 | 357,600 | 2.980 | 2017-05-17 |
| 197 | 2017-05-11 | 110,000 | 20,000 | 0.00 | 7,355,164,741 | 322,300 | 2.930 | 2017-05-09 |
| 198 | 2017-04-03 | 90,000 | -30,000 | 0.00 | 7,355,164,741 | 256,500 | 2.850 | 2017-03-30 |
| 199 | 2017-03-28 | 120,000 | 10,000 | 0.00 | 7,355,164,741 | 358,800 | 2.990 | 2017-03-24 |
| 200 | 2017-03-01 | 110,000 | 20,000 | 0.00 | 7,355,164,741 | 328,900 | 2.990 | 2017-02-27 |
| 201 | 2016-06-02 | 90,000 | -10,000 | 0.00 | 7,355,164,741 | 295,200 | 3.280 | 2016-05-31 |
| 202 | 2016-05-30 | 100,000 | 10,000 | 0.00 | 7,355,164,741 | 303,000 | 3.030 | 2016-05-26 |
| 203 | 2015-10-28 | 90,000 | 5,000 | 0.00 | 7,349,038,502 | 462,600 | 5.140 | 2015-10-26 |
| 204 | 2015-10-07 | 85,000 | 1,000 | 0.00 | 7,349,038,502 | 460,700 | 5.420 | 2015-10-05 |
| 205 | 2015-07-07 | 84,000 | 10,000 | 0.00 | 7,307,613,462 | 456,960 | 5.440 | 2015-07-03 |
| 206 | 2015-06-29 | 74,000 | -5,000 | 0.00 | 7,231,697,592 | 446,220 | 6.030 | 2015-06-25 |
| 207 | 2015-06-16 | 79,000 | 5,000 | 0.00 | 7,231,697,592 | 471,630 | 5.970 | 2015-06-12 |
| 208 | 2015-06-15 | 74,000 | 10,000 | 0.00 | 7,231,697,592 | 449,180 | 6.070 | 2015-06-11 |
| 209 | 2015-06-11 | 64,000 | 20,000 | 0.00 | 7,231,697,592 | 405,120 | 6.330 | 2015-06-09 |
| 210 | 2015-06-08 | 44,000 | 10,000 | 0.00 | 7,231,697,592 | 272,800 | 6.200 | 2015-06-04 |
| 211 | 2015-05-06 | 34,000 | -20,000 | 0.00 | 7,213,211,362 | 174,760 | 5.140 | 2015-05-04 |
| 212 | 2015-04-24 | 54,000 | -10,000 | 0.00 | 7,080,496,745 | 278,100 | 5.150 | 2015-04-22 |
| 213 | 2015-04-13 | 64,000 | -25,000 | 0.00 | 7,080,496,745 | 276,480 | 4.320 | 2015-04-09 |
| 214 | 2015-04-09 | 89,000 | 20,000 | 0.00 | 7,080,496,745 | 358,670 | 4.030 | 2015-04-02 |
| 215 | 2015-04-08 | 69,000 | 5,000 | 0.00 | 7,080,496,745 | 283,590 | 4.110 | 2015-04-01 |
| 216 | 2015-04-01 | 64,000 | 10,000 | 0.00 | 7,080,496,745 | 254,080 | 3.970 | 2015-03-30 |
| 217 | 2015-02-02 | 54,000 | -10,000 | 0.00 | 6,925,433,100 | 235,980 | 4.370 | 2015-01-29 |
| 218 | 2015-01-16 | 64,000 | -10,000 | 0.00 | 6,906,119,125 | 270,080 | 4.220 | 2015-01-14 |
| 219 | 2015-01-07 | 74,000 | -20,000 | 0.00 | 6,906,119,125 | 290,820 | 3.930 | 2015-01-05 |
| 220 | 2014-12-02 | 94,000 | 10,000 | 0.00 | 6,860,317,412 | 363,780 | 3.870 | 2014-11-28 |
| 221 | 2014-11-20 | 84,000 | 20,000 | 0.00 | 6,812,032,475 | 318,360 | 3.790 | 2014-11-18 |
| 222 | 2014-10-28 | 64,000 | 10,000 | 0.00 | 6,781,406,026 | 209,280 | 3.270 | 2014-10-24 |
| 223 | 2014-06-27 | 54,000 | -20,000 | 0.00 | 6,484,859,097 | 157,680 | 2.920 | 2014-06-25 |
| 224 | 2013-05-14 | 74,000 | -10,000 | 0.00 | 5,613,893,274 | 247,160 | 3.340 | 2013-05-10 |
| 225 | 2013-05-13 | 84,000 | -10,000 | 0.00 | 5,613,893,274 | 270,480 | 3.220 | 2013-05-09 |
| 226 | 2013-04-26 | 94,000 | -10,000 | 0.00 | 5,606,524,604 | 258,500 | 2.750 | 2013-04-24 |
| 227 | 2013-04-03 | 104,000 | 20,000 | 0.00 | 5,606,524,604 | 260,000 | 2.500 | 2013-03-28 |
| 228 | 2013-02-25 | 84,000 | 20,000 | 0.00 | 5,550,308,777 | 218,400 | 2.600 | 2013-02-21 |
| 229 | 2013-02-21 | 64,000 | 10,000 | 0.00 | 5,550,308,777 | 174,720 | 2.730 | 2013-02-19 |
| 230 | 2013-02-20 | 54,000 | -1,000 | 0.00 | 5,550,308,777 | 150,120 | 2.780 | 2013-02-18 |
| 231 | 2013-02-19 | 55,000 | 1,000 | 0.00 | 5,550,308,777 | 151,800 | 2.760 | 2013-02-15 |
| 232 | 2013-02-04 | 54,000 | -10,000 | 0.00 | 5,550,308,777 | 151,740 | 2.810 | 2013-01-31 |
| 233 | 2012-12-07 | 64,000 | -20,000 | 0.00 | 5,550,308,777 | 144,000 | 2.250 | 2012-12-05 |
| 234 | 2012-12-06 | 84,000 | 20,000 | 0.00 | 5,550,308,777 | 172,200 | 2.050 | 2012-12-04 |
| 235 | 2012-02-03 | 64,000 | -5,000 | 0.00 | 5,107,060,777 | 128,640 | 2.010 | 2012-02-01 |
| 236 | 2011-07-11 | 69,000 | -20,000 | 0.00 | 5,107,060,777 | 136,620 | 1.980 | 2011-07-07 |
| 237 | 2010-11-19 | 89,000 | -40,000 | 0.00 | 5,107,060,777 | 150,410 | 1.690 | 2010-11-17 |
| 238 | 2010-10-20 | 129,000 | 10,000 | 0.00 | 5,107,060,777 | 237,360 | 1.840 | 2010-10-18 |
| 239 | 2010-10-18 | 119,000 | -10,000 | 0.00 | 5,107,060,777 | 222,530 | 1.870 | 2010-10-14 |
| 240 | 2010-07-28 | 129,000 | -20,000 | 0.00 | 5,107,060,777 | 215,430 | 1.670 | 2010-07-26 |
| 241 | 2010-07-22 | 149,000 | 20,000 | 0.00 | 5,107,060,777 | 244,360 | 1.640 | 2010-07-20 |
| 242 | 2010-05-04 | 129,000 | 10,000 | 0.00 | 5,107,060,777 | 230,910 | 1.790 | 2010-04-30 |
| 243 | 2010-03-05 | 119,000 | 10,000 | 0.00 | 5,107,060,777 | 227,290 | 1.910 | 2010-03-03 |
| 244 | 2010-02-08 | 109,000 | -10,000 | 0.00 | 5,107,060,777 | 211,460 | 1.940 | 2010-02-04 |
| 245 | 2010-01-11 | 119,000 | 10,000 | 0.00 | 5,107,060,777 | 239,190 | 2.010 | 2010-01-07 |
| 246 | 2009-11-24 | 109,000 | -10,000 | 0.00 | 3,605,610,850 | 241,980 | 2.220 | 2009-11-20 |
| 247 | 2009-10-27 | 119,000 | 4,000 | 0.00 | 3,605,610,850 | 276,080 | 2.320 | 2009-10-22 |
| 248 | 2009-10-23 | 115,000 | -10,000 | 0.00 | 3,605,610,850 | 270,250 | 2.350 | 2009-10-21 |
| 249 | 2009-08-24 | 125,000 | 10,000 | 0.00 | 3,605,610,850 | 288,750 | 2.310 | 2009-08-20 |
| 250 | 2009-08-20 | 115,000 | 3,000 | 0.00 | 3,605,610,850 | 263,350 | 2.290 | 2009-08-18 |
| 251 | 2009-08-17 | 112,000 | 8,000 | 0.00 | 3,605,610,850 | 280,000 | 2.500 | 2009-08-13 |
| 252 | 2009-08-14 | 104,000 | 14,000 | 0.00 | 3,605,610,850 | 267,280 | 2.570 | 2009-08-12 |
| 253 | 2009-08-05 | 90,000 | 10,000 | 0.00 | 3,605,610,850 | 248,400 | 2.760 | 2009-08-03 |
| 254 | 2009-07-20 | 80,000 | -10,000 | 0.00 | 3,605,610,850 | 204,000 | 2.550 | 2009-07-16 |
| 255 | 2009-07-16 | 90,000 | 10,000 | 0.00 | 3,605,610,850 | 215,100 | 2.390 | 2009-07-14 |
| 256 | 2009-06-03 | 80,000 | -10,000 | 0.00 | 3,605,610,850 | 181,600 | 2.270 | 2009-06-01 |
| 257 | 2009-05-26 | 90,000 | -10,000 | 0.00 | 3,605,610,850 | 189,900 | 2.110 | 2009-05-22 |
| 258 | 2009-05-13 | 100,000 | -4,000 | 0.00 | 3,605,610,850 | 185,000 | 1.850 | 2009-05-11 |
| 259 | 2009-04-20 | 104,000 | 10,000 | 0.00 | 3,605,610,850 | 197,600 | 1.900 | 2009-04-16 |
| 260 | 2009-04-08 | 94,000 | -20,000 | 0.00 | 3,605,610,850 | 171,080 | 1.820 | 2009-04-06 |
| 261 | 2009-04-06 | 114,000 | 20,000 | 0.00 | 3,605,610,850 | 184,680 | 1.620 | 2009-04-02 |
| 262 | 2008-12-08 | 94,000 | 10,000 | 0.00 | 3,605,610,850 | 157,920 | 1.680 | 2008-12-04 |
| 263 | 2008-09-16 | 84,000 | -4,000 | 0.00 | 3,605,610,850 | 181,440 | 2.160 | 2008-09-11 |
| 264 | 2008-06-03 | 88,000 | -10,000 | 0.00 | 3,605,610,850 | 232,320 | 2.640 | 2008-05-30 |
| 265 | 2008-05-27 | 98,000 | 10,000 | 0.00 | 3,605,610,850 | 241,080 | 2.460 | 2008-05-23 |
| 266 | 2008-04-22 | 88,000 | -10,000 | 0.00 | 3,605,610,850 | 208,560 | 2.370 | 2008-04-18 |
| 267 | 2008-04-21 | 98,000 | -10,000 | 0.00 | 3,605,610,850 | 242,060 | 2.470 | 2008-04-17 |
| 268 | 2008-03-18 | 108,000 | 4,000 | 0.00 | 3,605,610,850 | 259,200 | 2.400 | 2008-03-14 |
| 269 | 2008-03-05 | 104,000 | 10,000 | 0.00 | 3,605,610,850 | 309,920 | 2.980 | 2008-03-03 |
| 270 | 2007-12-28 | 94,000 | -1,000 | 0.00 | 3,605,610,850 | 333,700 | 3.550 | 2007-12-21 |
| 271 | 2007-12-27 | 95,000 | 1,000 | 0.00 | 3,605,610,850 | 334,400 | 3.520 | 2007-12-20 |
| 272 | 2007-11-07 | 94,000 | 10,000 | 0.00 | 3,605,610,850 | 423,000 | 4.500 | 2007-11-05 |
| 273 | 2007-10-30 | 84,000 | -5,000 | 0.00 | 3,605,610,850 | 341,880 | 4.070 | 2007-10-26 |
| 274 | 2007-10-18 | 89,000 | -30,000 | 0.00 | 3,605,610,850 | 369,350 | 4.150 | 2007-10-16 |
| 275 | 2007-10-08 | 119,000 | -25,000 | 0.00 | 3,605,610,850 | 479,570 | 4.030 | 2007-10-04 |
| 276 | 2007-10-04 | 144,000 | -10,000 | 0.00 | 3,605,610,850 | 609,120 | 4.230 | 2007-10-02 |
| 277 | 2007-10-03 | 154,000 | -14,000 | 0.00 | 3,605,610,850 | 626,780 | 4.070 | 2007-09-28 |
| 278 | 2007-10-02 | 168,000 | 30,000 | 0.00 | 3,605,610,850 | 645,120 | 3.840 | 2007-09-27 |
| 279 | 2007-09-21 | 138,000 | -4,000 | 0.00 | 3,605,610,850 | 545,100 | 3.950 | 2007-09-19 |
| 280 | 2007-09-17 | 142,000 | 4,000 | 0.00 | 3,605,610,850 | 552,380 | 3.890 | 2007-09-13 |
| 281 | 2007-09-11 | 138,000 | -8,000 | 0.00 | 3,605,610,850 | 542,340 | 3.930 | 2007-09-07 |
| 282 | 2007-08-30 | 146,000 | -10,000 | 0.00 | 3,605,610,850 | 589,840 | 4.040 | 2007-08-28 |
| 283 | 2007-08-29 | 156,000 | 10,000 | 0.00 | 3,605,610,850 | 642,720 | 4.120 | 2007-08-27 |
| 284 | 2007-08-28 | 146,000 | -60,000 | 0.00 | 3,605,610,850 | 554,800 | 3.800 | 2007-08-24 |
| 285 | 2007-08-27 | 206,000 | 60,000 | 0.01 | 3,605,610,850 | 751,900 | 3.650 | 2007-08-23 |
| 286 | 2007-08-21 | 146,000 | 2,000 | 0.00 | 3,605,610,850 | 458,440 | 3.140 | 2007-08-17 |
| 287 | 2007-08-13 | 144,000 | 30,000 | 0.00 | 3,605,610,850 | 568,800 | 3.950 | 2007-08-09 |
| 288 | 2007-08-08 | 114,000 | 2,000 | 0.00 | 3,605,610,850 | 445,740 | 3.910 | 2007-08-06 |
| 289 | 2007-08-02 | 112,000 | -10,000 | 0.00 | 3,605,610,850 | 467,040 | 4.170 | 2007-07-31 |
| 290 | 2007-07-31 | 122,000 | -4,000 | 0.00 | 3,605,610,850 | 511,180 | 4.190 | 2007-07-27 |
| 291 | 2007-07-30 | 126,000 | 14,000 | 0.00 | 3,605,610,850 | 543,060 | 4.310 | 2007-07-26 |
| 292 | 2007-07-26 | 112,000 | 20,000 | 0.00 | 3,605,610,850 | 486,080 | 4.340 | 2007-07-24 |
| 293 | 2007-07-12 | 92,000 | -1,000 | 0.00 | 3,605,610,850 | 487,600 | 5.300 | 2007-07-10 |
| 294 | 2007-07-11 | 93,000 | -10,000 | 0.00 | 3,605,610,850 | 469,650 | 5.050 | 2007-07-09 |
| 295 | 2007-07-09 | 103,000 | 10,000 | 0.00 | 3,605,610,850 | 475,860 | 4.620 | 2007-07-05 |
| 296 | 2007-07-05 | 93,000 | -40,000 | 0.00 | 3,605,610,850 | 413,850 | 4.450 | 2007-07-03 |
| 297 | 2007-07-04 | 133,000 | -10,000 | 0.00 | 3,605,610,850 | 567,910 | 4.270 | 2007-06-29 |
| 298 | 2007-06-29 | 143,000 | -20,000 | 0.00 | 3,605,508,850 | 623,480 | 4.360 | 2007-06-27 |
| 299 | 2007-06-28 | 163,000 | -20,000 | 0.00 | 3,605,508,850 | 723,720 | 4.440 | 2007-06-26 |
| 300 | 2007-06-27 | 183,000 | -14,000 | 0.01 | 3,605,508,850 | 819,840 | 4.480 | 2007-06-25 |
| 301 | 2007-06-26 | 197,000 | 0.01 | 3,605,508,850 | 872,710 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy