CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.500 | 2025-11-07 | |||||
| 4 | 2025-09-25 | 92,667 | -10,000 | 0.00 | 12,370,150,983 | 309,508 | 3.340 | 2025-09-23 |
| 5 | 2025-08-28 | 102,667 | -10,000 | 0.00 | 12,370,150,983 | 321,348 | 3.130 | 2025-08-26 |
| 6 | 2025-08-15 | 112,667 | -6,000 | 0.00 | 12,370,150,983 | 358,281 | 3.180 | 2025-08-13 |
| 7 | 2025-08-14 | 118,667 | -20,000 | 0.00 | 12,370,150,983 | 377,361 | 3.180 | 2025-08-12 |
| 8 | 2025-07-11 | 138,667 | 6,000 | 0.00 | 12,370,150,983 | 425,708 | 3.070 | 2025-07-09 |
| 9 | 2025-05-22 | 132,667 | -10,000 | 0.00 | 12,370,150,983 | 429,841 | 3.240 | 2025-05-20 |
| 10 | 2025-04-16 | 142,667 | -5,000 | 0.00 | 12,370,150,983 | 415,161 | 2.910 | 2025-04-14 |
| 11 | 2025-04-09 | 147,667 | 5,000 | 0.00 | 12,370,150,983 | 409,038 | 2.770 | 2025-04-07 |
| 12 | 2025-04-07 | 142,667 | -5,000 | 0.00 | 12,370,150,983 | 433,708 | 3.040 | 2025-04-02 |
| 13 | 2025-03-04 | 147,667 | 10,000 | 0.00 | 12,370,150,983 | 443,001 | 3.000 | 2025-02-28 |
| 14 | 2025-02-21 | 137,667 | 15,000 | 0.00 | 12,370,150,983 | 410,248 | 2.980 | 2025-02-19 |
| 15 | 2024-12-19 | 122,667 | -47,000 | 0.00 | 12,370,150,983 | 375,361 | 3.060 | 2024-12-17 |
| 16 | 2024-12-18 | 169,667 | 8,000 | 0.00 | 12,370,150,983 | 527,664 | 3.110 | 2024-12-16 |
| 17 | 2024-12-13 | 161,667 | 8,000 | 0.00 | 12,370,150,983 | 507,634 | 3.140 | 2024-12-11 |
| 18 | 2024-12-12 | 153,667 | 10,000 | 0.00 | 12,370,150,983 | 477,904 | 3.110 | 2024-12-10 |
| 19 | 2024-12-11 | 143,667 | 8,000 | 0.00 | 12,370,150,983 | 453,988 | 3.160 | 2024-12-09 |
| 20 | 2024-12-10 | 135,667 | -30,000 | 0.00 | 12,370,150,983 | 419,211 | 3.090 | 2024-12-06 |
| 21 | 2024-12-05 | 165,667 | 20,000 | 0.00 | 12,370,150,983 | 498,658 | 3.010 | 2024-12-03 |
| 22 | 2024-11-25 | 145,667 | 9,000 | 0.00 | 12,370,150,983 | 447,198 | 3.070 | 2024-11-21 |
| 23 | 2024-11-20 | 136,667 | 14,000 | 0.00 | 12,370,150,983 | 430,501 | 3.150 | 2024-11-18 |
| 24 | 2024-11-11 | 122,667 | 10,000 | 0.00 | 12,370,150,983 | 404,801 | 3.300 | 2024-11-07 |
| 25 | 2024-10-31 | 112,667 | 15,000 | 0.00 | 12,370,150,983 | 381,941 | 3.390 | 2024-10-29 |
| 26 | 2024-10-28 | 97,667 | 5,000 | 0.00 | 12,370,150,983 | 352,578 | 3.610 | 2024-10-24 |
| 27 | 2024-10-24 | 92,667 | -5,000 | 0.00 | 12,370,150,983 | 340,088 | 3.670 | 2024-10-22 |
| 28 | 2024-10-21 | 97,667 | -1,000 | 0.00 | 12,370,150,983 | 353,555 | 3.620 | 2024-10-17 |
| 29 | 2024-10-17 | 98,667 | 1,000 | 0.00 | 12,370,150,983 | 356,188 | 3.610 | 2024-10-15 |
| 30 | 2024-10-10 | 97,667 | 5,000 | 0.00 | 12,370,150,983 | 352,578 | 3.610 | 2024-10-08 |
| 31 | 2024-10-08 | 92,667 | -5,000 | 0.00 | 12,370,150,983 | 343,795 | 3.710 | 2024-10-04 |
| 32 | 2024-10-04 | 97,667 | 5,000 | 0.00 | 12,370,150,983 | 359,415 | 3.680 | 2024-10-02 |
| 33 | 2024-09-26 | 92,667 | -10,000 | 0.00 | 12,370,150,983 | 330,821 | 3.570 | 2024-09-24 |
| 34 | 2024-09-25 | 102,667 | 10,000 | 0.00 | 12,370,150,983 | 356,254 | 3.470 | 2024-09-23 |
| 35 | 2024-08-28 | 92,667 | 10,000 | 0.00 | 12,370,150,983 | 332,675 | 3.590 | 2024-08-26 |
| 36 | 2024-08-27 | 82,667 | -10,000 | 0.00 | 12,370,150,983 | 295,948 | 3.580 | 2024-08-23 |
| 37 | 2024-08-21 | 92,667 | 10,000 | 0.00 | 12,370,150,983 | 329,895 | 3.560 | 2024-08-19 |
| 38 | 2024-08-09 | 82,667 | -10,000 | 0.00 | 12,370,150,983 | 297,601 | 3.600 | 2024-08-07 |
| 39 | 2024-08-07 | 92,667 | 10,000 | 0.00 | 12,370,150,983 | 326,188 | 3.520 | 2024-08-05 |
| 40 | 2024-07-31 | 82,667 | -60,000 | 0.00 | 12,370,150,983 | 311,655 | 3.770 | 2024-07-29 |
| 41 | 2024-07-26 | 142,667 | -20,000 | 0.00 | 12,370,150,983 | 539,281 | 3.780 | 2024-07-24 |
| 42 | 2024-07-19 | 162,667 | 20,000 | 0.00 | 12,370,150,983 | 592,108 | 3.640 | 2024-07-17 |
| 43 | 2024-07-03 | 142,667 | -36,000 | 0.00 | 12,370,150,983 | 577,801 | 4.050 | 2024-06-28 |
| 44 | 2024-06-28 | 178,667 | 15,000 | 0.00 | 12,370,150,983 | 709,308 | 3.970 | 2024-06-26 |
| 45 | 2024-06-27 | 163,667 | -9,000 | 0.00 | 12,370,150,983 | 657,941 | 4.020 | 2024-06-25 |
| 46 | 2024-06-26 | 172,667 | -10,000 | 0.00 | 12,370,150,983 | 682,035 | 3.950 | 2024-06-24 |
| 47 | 2024-06-25 | 182,667 | 28,000 | 0.00 | 12,370,150,983 | 710,575 | 3.890 | 2024-06-21 |
| 48 | 2024-06-24 | 154,667 | -27,000 | 0.00 | 12,370,150,983 | 601,655 | 3.890 | 2024-06-20 |
| 49 | 2024-06-21 | 181,667 | -30,000 | 0.00 | 12,370,150,983 | 703,051 | 3.870 | 2024-06-19 |
| 50 | 2024-06-19 | 211,667 | 43,000 | 0.00 | 12,370,150,983 | 795,868 | 3.760 | 2024-06-17 |
| 51 | 2024-06-18 | 168,667 | 26,000 | 0.00 | 12,370,150,983 | 645,995 | 3.830 | 2024-06-14 |
| 52 | 2024-06-17 | 142,667 | -18,000 | 0.00 | 12,370,150,983 | 559,255 | 3.920 | 2024-06-13 |
| 53 | 2024-06-14 | 160,667 | 18,000 | 0.00 | 12,370,150,983 | 597,681 | 3.720 | 2024-06-12 |
| 54 | 2024-06-12 | 142,667 | -10,000 | 0.00 | 12,370,150,983 | 553,548 | 3.880 | 2024-06-07 |
| 55 | 2024-06-06 | 152,667 | -20,000 | 0.00 | 12,370,150,983 | 578,608 | 3.790 | 2024-06-04 |
| 56 | 2024-06-05 | 172,667 | 44,000 | 0.00 | 12,370,150,983 | 644,048 | 3.730 | 2024-06-03 |
| 57 | 2024-06-03 | 128,667 | 6,000 | 0.00 | 12,370,150,983 | 482,501 | 3.750 | 2024-05-30 |
| 58 | 2024-05-30 | 122,667 | 9,000 | 0.00 | 12,370,150,983 | 460,001 | 3.750 | 2024-05-28 |
| 59 | 2024-05-29 | 113,667 | -42,000 | 0.00 | 12,370,150,983 | 429,661 | 3.780 | 2024-05-27 |
| 60 | 2024-05-28 | 155,667 | 51,000 | 0.00 | 12,370,150,983 | 569,741 | 3.660 | 2024-05-24 |
| 61 | 2024-05-22 | 104,667 | -6,000 | 0.00 | 12,370,150,983 | 376,801 | 3.600 | 2024-05-20 |
| 62 | 2024-05-21 | 110,667 | 6,000 | 0.00 | 12,370,150,983 | 387,335 | 3.500 | 2024-05-17 |
| 63 | 2024-05-20 | 104,667 | -5,000 | 0.00 | 12,370,150,983 | 366,335 | 3.500 | 2024-05-16 |
| 64 | 2024-05-17 | 109,667 | -20,000 | 0.00 | 12,370,150,983 | 382,738 | 3.490 | 2024-05-14 |
| 65 | 2024-05-16 | 129,667 | 5,000 | 0.00 | 12,370,150,983 | 446,054 | 3.440 | 2024-05-13 |
| 66 | 2024-05-14 | 124,667 | 5,000 | 0.00 | 12,370,150,983 | 423,868 | 3.400 | 2024-05-10 |
| 67 | 2024-05-13 | 119,667 | -56,000 | 0.00 | 12,370,150,983 | 392,508 | 3.280 | 2024-05-09 |
| 68 | 2024-05-10 | 175,667 | 46,000 | 0.00 | 12,370,150,983 | 565,648 | 3.220 | 2024-05-08 |
| 69 | 2024-05-03 | 129,667 | -8,000 | 0.00 | 12,370,150,983 | 409,748 | 3.160 | 2024-04-30 |
| 70 | 2024-05-02 | 137,667 | 5,000 | 0.00 | 12,370,150,983 | 430,898 | 3.130 | 2024-04-29 |
| 71 | 2024-04-30 | 132,667 | 8,000 | 0.00 | 12,370,150,983 | 420,554 | 3.170 | 2024-04-26 |
| 72 | 2024-04-26 | 124,667 | 10,000 | 0.00 | 12,370,150,983 | 396,441 | 3.180 | 2024-04-24 |
| 73 | 2024-04-17 | 114,667 | -10,000 | 0.00 | 12,370,150,983 | 365,788 | 3.190 | 2024-04-15 |
| 74 | 2024-04-12 | 124,667 | -10,000 | 0.00 | 12,370,150,983 | 401,428 | 3.220 | 2024-04-10 |
| 75 | 2024-04-09 | 134,667 | -7,000 | 0.00 | 12,370,150,983 | 414,774 | 3.080 | 2024-04-05 |
| 76 | 2024-04-08 | 141,667 | -82,000 | 0.00 | 12,370,150,983 | 443,418 | 3.130 | 2024-04-03 |
| 77 | 2024-04-05 | 223,667 | 32,000 | 0.00 | 12,370,150,983 | 702,314 | 3.140 | 2024-04-02 |
| 78 | 2024-04-03 | 191,667 | 33,000 | 0.00 | 12,370,150,983 | 615,251 | 3.210 | 2024-03-28 |
| 79 | 2024-04-02 | 158,667 | 10,000 | 0.00 | 12,370,150,983 | 501,388 | 3.160 | 2024-03-27 |
| 80 | 2024-03-26 | 148,667 | 16,000 | 0.00 | 12,370,150,983 | 481,681 | 3.240 | 2024-03-22 |
| 81 | 2024-03-25 | 132,667 | -5,000 | 0.00 | 12,370,150,983 | 441,781 | 3.330 | 2024-03-21 |
| 82 | 2024-03-22 | 137,667 | 11,000 | 0.00 | 12,370,150,983 | 455,678 | 3.310 | 2024-03-20 |
| 83 | 2024-03-21 | 126,667 | 7,000 | 0.00 | 12,370,150,983 | 430,668 | 3.400 | 2024-03-19 |
| 84 | 2024-03-20 | 119,667 | -25,000 | 0.00 | 12,370,150,983 | 414,048 | 3.460 | 2024-03-18 |
| 85 | 2024-03-19 | 144,667 | 10,000 | 0.00 | 12,370,150,983 | 487,528 | 3.370 | 2024-03-15 |
| 86 | 2024-03-18 | 134,667 | 10,000 | 0.00 | 12,370,150,983 | 459,214 | 3.410 | 2024-03-14 |
| 87 | 2024-03-15 | 124,667 | -18,000 | 0.00 | 12,370,150,983 | 425,114 | 3.410 | 2024-03-13 |
| 88 | 2024-03-14 | 142,667 | 18,000 | 0.00 | 12,370,150,983 | 479,361 | 3.360 | 2024-03-12 |
| 89 | 2024-03-12 | 124,667 | 20,000 | 0.00 | 12,370,150,983 | 427,608 | 3.430 | 2024-03-08 |
| 90 | 2024-03-11 | 104,667 | -20,000 | 0.00 | 12,370,150,983 | 353,774 | 3.380 | 2024-03-07 |
| 91 | 2024-03-08 | 124,667 | -34,000 | 0.00 | 12,370,150,983 | 413,894 | 3.320 | 2024-03-06 |
| 92 | 2024-03-06 | 158,667 | 9,000 | 0.00 | 12,370,150,983 | 502,974 | 3.170 | 2024-03-04 |
| 93 | 2024-03-05 | 149,667 | 1,000 | 0.00 | 12,370,150,983 | 472,948 | 3.160 | 2024-03-01 |
| 94 | 2024-03-04 | 148,667 | 4,000 | 0.00 | 12,370,150,983 | 471,274 | 3.170 | 2024-02-29 |
| 95 | 2024-03-01 | 144,667 | -8,000 | 0.00 | 12,370,150,983 | 461,488 | 3.190 | 2024-02-28 |
| 96 | 2024-02-29 | 152,667 | 8,000 | 0.00 | 12,370,150,983 | 483,954 | 3.170 | 2024-02-27 |
| 97 | 2024-02-27 | 144,667 | 20,000 | 0.00 | 12,370,150,983 | 465,828 | 3.220 | 2024-02-23 |
| 98 | 2024-02-26 | 124,667 | 10,000 | 0.00 | 12,370,150,983 | 400,181 | 3.210 | 2024-02-22 |
| 99 | 2024-02-23 | 114,667 | 10,000 | 0.00 | 12,370,150,983 | 357,761 | 3.120 | 2024-02-21 |
| 100 | 2024-02-22 | 104,667 | -62,000 | 0.00 | 12,370,150,983 | 332,841 | 3.180 | 2024-02-20 |
| 101 | 2024-02-21 | 166,667 | -38,000 | 0.00 | 12,370,150,983 | 506,668 | 3.040 | 2024-02-19 |
| 102 | 2024-02-20 | 204,667 | 26,000 | 0.00 | 12,370,150,983 | 611,954 | 2.990 | 2024-02-16 |
| 103 | 2024-02-19 | 178,667 | 66,000 | 0.00 | 12,370,150,983 | 525,281 | 2.940 | 2024-02-15 |
| 104 | 2024-02-16 | 112,667 | 8,000 | 0.00 | 12,370,150,983 | 336,874 | 2.990 | 2024-02-14 |
| 105 | 2024-02-08 | 104,667 | -15,000 | 0.00 | 12,370,150,983 | 317,141 | 3.030 | 2024-02-06 |
| 106 | 2024-02-07 | 119,667 | -56,000 | 0.00 | 12,370,150,983 | 350,624 | 2.930 | 2024-02-05 |
| 107 | 2024-02-06 | 175,667 | 1,000 | 0.00 | 12,370,150,983 | 509,434 | 2.900 | 2024-02-02 |
| 108 | 2024-02-05 | 174,667 | 50,000 | 0.00 | 12,370,150,983 | 503,041 | 2.880 | 2024-02-01 |
| 109 | 2024-02-02 | 124,667 | 2,000 | 0.00 | 12,370,150,983 | 364,028 | 2.920 | 2024-01-31 |
| 110 | 2024-02-01 | 122,667 | 18,000 | 0.00 | 12,370,150,983 | 358,188 | 2.920 | 2024-01-30 |
| 111 | 2024-01-19 | 104,667 | -91,000 | 0.00 | 12,370,150,983 | 310,861 | 2.970 | 2024-01-17 |
| 112 | 2024-01-18 | 195,667 | -17,000 | 0.00 | 12,370,150,983 | 588,958 | 3.010 | 2024-01-16 |
| 113 | 2024-01-17 | 212,667 | -45,000 | 0.00 | 12,370,150,983 | 644,381 | 3.030 | 2024-01-15 |
| 114 | 2024-01-16 | 257,667 | 10,000 | 0.00 | 12,370,150,983 | 765,271 | 2.970 | 2024-01-12 |
| 115 | 2024-01-12 | 247,667 | -20,000 | 0.00 | 12,370,150,983 | 720,711 | 2.910 | 2024-01-10 |
| 116 | 2024-01-11 | 267,667 | -5,000 | 0.00 | 12,370,150,983 | 781,588 | 2.920 | 2024-01-09 |
| 117 | 2024-01-04 | 272,667 | 68,000 | 0.00 | 12,370,150,983 | 788,008 | 2.890 | 2024-01-02 |
| 118 | 2024-01-03 | 204,667 | 60,000 | 0.00 | 12,370,150,983 | 587,394 | 2.870 | 2023-12-29 |
| 119 | 2024-01-02 | 144,667 | 10,000 | 0.00 | 12,370,150,983 | 406,514 | 2.810 | 2023-12-28 |
| 120 | 2023-12-21 | 134,667 | -89,000 | 0.00 | 12,370,150,983 | 374,374 | 2.780 | 2023-12-19 |
| 121 | 2023-12-20 | 223,667 | -40,000 | 0.00 | 12,370,150,983 | 628,504 | 2.810 | 2023-12-18 |
| 122 | 2023-12-19 | 263,667 | 10,000 | 0.00 | 12,370,150,983 | 738,268 | 2.800 | 2023-12-15 |
| 123 | 2023-12-15 | 253,667 | 21,000 | 0.00 | 12,370,150,983 | 717,878 | 2.830 | 2023-12-13 |
| 124 | 2023-12-13 | 232,667 | -20,000 | 0.00 | 12,370,150,983 | 670,081 | 2.880 | 2023-12-11 |
| 125 | 2023-12-12 | 252,667 | -20,000 | 0.00 | 12,370,150,983 | 722,628 | 2.860 | 2023-12-08 |
| 126 | 2023-12-06 | 272,667 | 33,000 | 0.00 | 12,370,150,983 | 766,194 | 2.810 | 2023-12-04 |
| 127 | 2023-12-05 | 239,667 | 25,000 | 0.00 | 12,370,150,983 | 683,051 | 2.850 | 2023-12-01 |
| 128 | 2023-12-04 | 214,667 | 90,000 | 0.00 | 12,370,150,983 | 616,094 | 2.870 | 2023-11-30 |
| 129 | 2023-11-07 | 124,667 | 5,000 | 0.00 | 12,370,150,983 | 375,248 | 3.010 | 2023-11-03 |
| 130 | 2023-11-01 | 119,667 | -5,000 | 0.00 | 12,370,150,983 | 362,591 | 3.030 | 2023-10-30 |
| 131 | 2023-09-07 | 124,667 | -5,000 | 0.00 | 12,370,150,983 | 380,234 | 3.050 | 2023-09-05 |
| 132 | 2023-08-17 | 129,667 | -5,000 | 0.00 | 12,370,150,983 | 389,001 | 3.000 | 2023-08-15 |
| 133 | 2023-08-03 | 134,667 | -5,000 | 0.00 | 12,370,150,983 | 398,614 | 2.960 | 2023-08-01 |
| 134 | 2023-08-01 | 139,667 | 5,000 | 0.00 | 12,370,150,983 | 405,034 | 2.900 | 2023-07-28 |
| 135 | 2023-07-27 | 134,667 | 10,000 | 0.00 | 12,370,150,983 | 413,428 | 3.070 | 2023-07-25 |
| 136 | 2023-07-26 | 124,667 | -5,000 | 0.00 | 12,370,150,983 | 385,221 | 3.090 | 2023-07-24 |
| 137 | 2023-07-21 | 129,667 | 5,000 | 0.00 | 12,370,150,983 | 398,078 | 3.070 | 2023-07-19 |
| 138 | 2023-07-19 | 124,667 | -5,000 | 0.00 | 12,370,150,983 | 391,454 | 3.140 | 2023-07-14 |
| 139 | 2023-07-18 | 129,667 | 5,000 | 0.00 | 12,370,150,983 | 399,374 | 3.080 | 2023-07-13 |
| 140 | 2023-07-14 | 124,667 | -5,000 | 0.00 | 12,370,150,983 | 388,961 | 3.120 | 2023-07-12 |
| 141 | 2023-07-05 | 129,667 | -10,000 | 0.00 | 12,370,150,983 | 381,221 | 2.940 | 2023-07-03 |
| 142 | 2023-06-28 | 139,667 | -164,000 | 0.00 | 12,370,150,983 | 392,464 | 2.810 | 2023-06-26 |
| 143 | 2023-06-21 | 303,667 | 10,000 | 0.00 | 12,370,150,983 | 859,378 | 2.830 | 2023-06-19 |
| 144 | 2023-06-20 | 293,667 | -8,000 | 0.00 | 12,370,150,983 | 836,951 | 2.850 | 2023-06-16 |
| 145 | 2023-06-16 | 301,667 | 10,000 | 0.00 | 12,370,150,983 | 838,634 | 2.780 | 2023-06-14 |
| 146 | 2023-06-15 | 291,667 | -10,000 | 0.00 | 12,370,150,983 | 825,418 | 2.830 | 2023-06-13 |
| 147 | 2023-06-13 | 301,667 | 24,000 | 0.00 | 12,370,150,983 | 883,884 | 2.930 | 2023-06-09 |
| 148 | 2023-06-12 | 277,667 | 20,000 | 0.00 | 12,370,150,983 | 802,458 | 2.890 | 2023-06-08 |
| 149 | 2023-06-09 | 257,667 | 28,000 | 0.00 | 12,370,150,983 | 731,774 | 2.840 | 2023-06-07 |
| 150 | 2023-06-08 | 229,667 | 92,000 | 0.00 | 12,370,150,983 | 663,738 | 2.890 | 2023-06-06 |
| 151 | 2023-06-01 | 137,667 | 10,000 | 0.00 | 12,370,150,983 | 421,261 | 3.060 | 2023-05-30 |
| 152 | 2023-05-31 | 127,667 | -10,000 | 0.00 | 12,370,150,983 | 398,321 | 3.120 | 2023-05-29 |
| 153 | 2023-05-30 | 137,667 | -10,000 | 0.00 | 12,370,150,983 | 418,508 | 3.040 | 2023-05-25 |
| 154 | 2023-05-25 | 147,667 | 20,000 | 0.00 | 12,370,150,983 | 459,244 | 3.110 | 2023-05-23 |
| 155 | 2023-05-24 | 127,667 | -10,000 | 0.00 | 12,370,150,983 | 412,364 | 3.230 | 2023-05-22 |
| 156 | 2023-05-23 | 137,667 | 10,000 | 0.00 | 12,370,150,983 | 424,014 | 3.080 | 2023-05-19 |
| 157 | 2023-05-19 | 127,667 | 3,000 | 0.00 | 12,370,150,983 | 411,088 | 3.220 | 2023-05-17 |
| 158 | 2023-05-16 | 124,667 | -5,000 | 0.00 | 12,370,150,983 | 410,154 | 3.290 | 2023-05-12 |
| 159 | 2023-05-15 | 129,667 | -2,000 | 0.00 | 12,370,150,983 | 413,638 | 3.190 | 2023-05-11 |
| 160 | 2023-05-09 | 131,667 | 2,000 | 0.00 | 12,370,150,983 | 396,318 | 3.010 | 2023-05-05 |
| 161 | 2023-05-08 | 129,667 | -10,000 | 0.00 | 12,370,150,983 | 387,704 | 2.990 | 2023-05-04 |
| 162 | 2023-05-05 | 139,667 | 10,000 | 0.00 | 12,370,150,983 | 406,431 | 2.910 | 2023-05-03 |
| 163 | 2023-05-03 | 129,667 | -10,000 | 0.00 | 12,370,150,983 | 385,111 | 2.970 | 2023-04-28 |
| 164 | 2023-04-27 | 139,667 | -120,000 | 0.00 | 12,370,150,983 | 406,431 | 2.910 | 2023-04-25 |
| 165 | 2023-04-24 | 259,667 | 30,000 | 0.00 | 12,370,150,983 | 781,598 | 3.010 | 2023-04-20 |
| 166 | 2023-04-21 | 229,667 | 50,000 | 0.00 | 12,370,150,983 | 705,078 | 3.070 | 2023-04-19 |
| 167 | 2023-04-20 | 179,667 | 40,000 | 0.00 | 12,370,150,983 | 556,968 | 3.100 | 2023-04-18 |
| 168 | 2023-04-19 | 139,667 | 10,000 | 0.00 | 12,370,150,983 | 441,348 | 3.160 | 2023-04-17 |
| 169 | 2023-04-18 | 129,667 | -100,000 | 0.00 | 12,370,150,983 | 420,121 | 3.240 | 2023-04-14 |
| 170 | 2023-04-17 | 229,667 | 30,000 | 0.00 | 12,370,150,983 | 716,561 | 3.120 | 2023-04-13 |
| 171 | 2023-04-13 | 199,667 | 20,000 | 0.00 | 12,370,150,983 | 624,958 | 3.130 | 2023-04-11 |
| 172 | 2023-04-12 | 179,667 | 20,000 | 0.00 | 12,370,150,983 | 540,798 | 3.010 | 2023-04-06 |
| 173 | 2023-04-11 | 159,667 | 30,000 | 0.00 | 12,370,150,983 | 486,984 | 3.050 | 2023-04-04 |
| 174 | 2023-03-28 | 129,667 | 10,000 | 0.00 | 12,370,150,983 | 409,748 | 3.160 | 2023-03-24 |
| 175 | 2023-03-21 | 119,667 | -75,000 | 0.00 | 12,370,150,983 | 385,328 | 3.220 | 2023-03-17 |
| 176 | 2023-03-20 | 194,667 | -20,000 | 0.00 | 12,370,150,983 | 640,454 | 3.290 | 2023-03-16 |
| 177 | 2023-03-16 | 214,667 | 50,000 | 0.00 | 12,370,150,983 | 667,614 | 3.110 | 2023-03-14 |
| 178 | 2023-03-14 | 164,667 | 30,000 | 0.00 | 12,370,150,983 | 531,874 | 3.230 | 2023-03-10 |
| 179 | 2023-03-10 | 134,667 | 15,000 | 0.00 | 12,370,150,983 | 441,708 | 3.280 | 2023-03-08 |
| 180 | 2023-03-09 | 119,667 | -40,000 | 0.00 | 12,370,150,983 | 402,081 | 3.360 | 2023-03-07 |
| 181 | 2023-03-08 | 159,667 | -30,000 | 0.00 | 12,370,150,983 | 544,464 | 3.410 | 2023-03-06 |
| 182 | 2023-03-07 | 189,667 | -10,000 | 0.00 | 12,370,150,983 | 631,591 | 3.330 | 2023-03-03 |
| 183 | 2023-03-06 | 199,667 | 40,000 | 0.00 | 12,370,150,983 | 644,924 | 3.230 | 2023-03-02 |
| 184 | 2023-03-03 | 159,667 | -25,000 | 0.00 | 12,370,150,983 | 515,724 | 3.230 | 2023-03-01 |
| 185 | 2023-03-02 | 184,667 | 62,000 | 0.00 | 12,370,150,983 | 574,314 | 3.110 | 2023-02-28 |
| 186 | 2023-02-27 | 122,667 | -7,000 | 0.00 | 12,370,150,983 | 374,134 | 3.050 | 2023-02-23 |
| 187 | 2023-02-24 | 129,667 | 10,000 | 0.00 | 12,370,150,983 | 404,561 | 3.120 | 2023-02-22 |
| 188 | 2023-02-22 | 119,667 | 25,000 | 0.00 | 12,370,150,983 | 394,901 | 3.300 | 2023-02-20 |
| 189 | 2023-02-21 | 94,667 | -5,000 | 0.00 | 12,370,150,983 | 320,921 | 3.390 | 2023-02-17 |
| 190 | 2023-02-20 | 99,667 | 5,000 | 0.00 | 12,370,150,983 | 339,864 | 3.410 | 2023-02-16 |
| 191 | 2023-02-09 | 94,667 | -5,000 | 0.00 | 12,370,150,983 | 324,708 | 3.430 | 2023-02-07 |
| 192 | 2023-02-08 | 99,667 | 5,000 | 0.00 | 12,370,150,983 | 327,904 | 3.290 | 2023-02-06 |
| 193 | 2023-02-06 | 94,667 | -5,000 | 0.00 | 12,370,150,983 | 324,708 | 3.430 | 2023-02-02 |
| 194 | 2023-02-02 | 99,667 | 5,000 | 0.00 | 12,370,150,983 | 334,881 | 3.360 | 2023-01-31 |
| 195 | 2023-01-20 | 94,667 | -40,000 | 0.00 | 12,370,150,983 | 334,175 | 3.530 | 2023-01-18 |
| 196 | 2023-01-19 | 134,667 | 32,000 | 0.00 | 12,370,150,983 | 469,988 | 3.490 | 2023-01-17 |
| 197 | 2023-01-18 | 102,667 | 20,000 | 0.00 | 12,370,150,983 | 374,735 | 3.650 | 2023-01-16 |
| 198 | 2023-01-17 | 82,667 | -10,000 | 0.00 | 12,370,150,983 | 290,988 | 3.520 | 2023-01-13 |
| 199 | 2023-01-16 | 92,667 | 5,000 | 0.00 | 12,370,150,983 | 328,041 | 3.540 | 2023-01-12 |
| 200 | 2023-01-05 | 87,667 | -20,000 | 0.00 | 12,370,150,983 | 316,478 | 3.610 | 2023-01-03 |
| 201 | 2022-12-30 | 107,667 | -5,000 | 0.00 | 12,370,150,983 | 353,148 | 3.280 | 2022-12-28 |
| 202 | 2022-12-16 | 112,667 | 20,000 | 0.00 | 12,370,150,983 | 312,088 | 2.770 | 2022-12-14 |
| 203 | 2022-11-07 | 92,667 | -26,000 | 0.00 | 12,370,150,983 | 232,594 | 2.510 | 2022-11-03 |
| 204 | 2022-11-04 | 118,667 | 16,000 | 0.00 | 12,370,150,983 | 281,241 | 2.370 | 2022-11-02 |
| 205 | 2022-11-02 | 102,667 | -10,000 | 0.00 | 12,370,150,983 | 233,054 | 2.270 | 2022-10-31 |
| 206 | 2022-11-01 | 112,667 | 10,000 | 0.00 | 12,370,150,983 | 272,654 | 2.420 | 2022-10-28 |
| 207 | 2022-10-31 | 102,667 | 10,000 | 0.00 | 12,370,150,983 | 265,908 | 2.590 | 2022-10-27 |
| 208 | 2022-10-28 | 92,667 | -10,000 | 0.00 | 12,370,150,983 | 263,174 | 2.840 | 2022-10-26 |
| 209 | 2022-10-27 | 102,667 | -10,000 | 0.00 | 12,370,150,983 | 281,308 | 2.740 | 2022-10-25 |
| 210 | 2022-10-26 | 112,667 | 20,000 | 0.00 | 12,370,150,983 | 304,201 | 2.700 | 2022-10-24 |
| 211 | 2022-10-11 | 92,667 | -20,000 | 0.00 | 11,284,889,457 | 275,221 | 2.970 | 2022-10-07 |
| 212 | 2022-10-10 | 112,667 | 20,000 | 0.00 | 11,284,889,457 | 343,634 | 3.050 | 2022-10-06 |
| 213 | 2022-10-06 | 92,667 | 5,000 | 0.00 | 11,284,889,457 | 280,781 | 3.030 | 2022-10-03 |
| 214 | 2022-10-03 | 87,667 | -80,000 | 0.00 | 11,284,889,457 | 277,904 | 3.170 | 2022-09-29 |
| 215 | 2022-09-30 | 167,667 | -15,000 | 0.00 | 11,284,889,457 | 570,068 | 3.400 | 2022-09-28 |
| 216 | 2022-09-27 | 182,667 | 5,000 | 0.00 | 10,833,386,321 | 675,868 | 3.700 | 2022-09-23 |
| 217 | 2022-09-23 | 177,667 | 30,000 | 0.00 | 10,833,386,321 | 687,571 | 3.870 | 2022-09-21 |
| 218 | 2022-09-21 | 147,667 | 10,000 | 0.00 | 10,833,386,321 | 580,331 | 3.930 | 2022-09-19 |
| 219 | 2022-09-20 | 137,667 | 20,000 | 0.00 | 10,833,386,321 | 534,148 | 3.880 | 2022-09-16 |
| 220 | 2022-09-19 | 117,667 | 50,000 | 0.00 | 10,833,386,321 | 475,375 | 4.040 | 2022-09-15 |
| 221 | 2022-09-16 | 67,667 | -10,000 | 0.00 | 10,833,386,321 | 283,525 | 4.190 | 2022-09-14 |
| 222 | 2022-09-15 | 77,667 | 10,000 | 0.00 | 10,833,386,321 | 329,308 | 4.240 | 2022-09-13 |
| 223 | 2022-09-14 | 67,667 | -1,000 | 0.00 | 10,833,386,321 | 301,118 | 4.450 | 2022-09-09 |
| 224 | 2022-09-01 | 68,667 | -5,000 | 0.00 | 10,833,386,321 | 306,941 | 4.470 | 2022-08-30 |
| 225 | 2022-08-31 | 73,667 | -5,000 | 0.00 | 10,833,386,321 | 319,715 | 4.340 | 2022-08-29 |
| 226 | 2022-08-30 | 78,667 | 10,000 | 0.00 | 10,833,386,321 | 330,401 | 4.200 | 2022-08-26 |
| 227 | 2022-08-16 | 68,667 | -5,000 | 0.00 | 10,833,386,321 | 270,548 | 3.940 | 2022-08-12 |
| 228 | 2022-08-15 | 73,667 | -1,000 | 0.00 | 10,833,386,321 | 274,041 | 3.720 | 2022-08-11 |
| 229 | 2022-08-12 | 74,667 | -6,000 | 0.00 | 10,833,386,321 | 274,775 | 3.680 | 2022-08-10 |
| 230 | 2022-08-11 | 80,667 | -25,000 | 0.00 | 10,833,386,321 | 300,888 | 3.730 | 2022-08-09 |
| 231 | 2022-08-10 | 105,667 | 1,000 | 0.00 | 10,833,386,321 | 401,535 | 3.800 | 2022-08-08 |
| 232 | 2022-08-08 | 104,667 | -4,000 | 0.00 | 10,833,386,321 | 409,248 | 3.910 | 2022-08-04 |
| 233 | 2022-08-04 | 108,667 | -2,000 | 0.00 | 10,833,386,321 | 433,581 | 3.990 | 2022-08-02 |
| 234 | 2022-08-03 | 110,667 | 12,000 | 0.00 | 10,833,386,321 | 452,628 | 4.090 | 2022-08-01 |
| 235 | 2022-08-02 | 98,667 | -5,000 | 0.00 | 10,833,386,321 | 438,081 | 4.440 | 2022-07-29 |
| 236 | 2022-08-01 | 103,667 | 10,000 | 0.00 | 10,833,386,321 | 463,391 | 4.470 | 2022-07-28 |
| 237 | 2022-07-28 | 93,667 | 5,000 | 0.00 | 10,833,386,321 | 418,691 | 4.470 | 2022-07-26 |
| 238 | 2022-07-27 | 88,667 | -10,000 | 0.00 | 10,833,386,321 | 395,455 | 4.460 | 2022-07-25 |
| 239 | 2022-07-25 | 98,667 | 10,000 | 0.00 | 10,833,386,321 | 448,935 | 4.550 | 2022-07-21 |
| 240 | 2022-07-21 | 88,667 | 15,000 | 0.00 | 10,833,386,321 | 421,168 | 4.750 | 2022-07-19 |
| 241 | 2022-07-20 | 73,667 | -5,000 | 0.00 | 10,833,386,321 | 361,705 | 4.910 | 2022-07-18 |
| 242 | 2022-07-18 | 78,667 | 15,000 | 0.00 | 10,833,386,321 | 386,255 | 4.910 | 2022-07-14 |
| 243 | 2022-07-13 | 63,667 | -10,000 | 0.00 | 10,833,386,321 | 332,342 | 5.220 | 2022-07-11 |
| 244 | 2022-07-11 | 73,667 | -11,000 | 0.00 | 10,833,386,321 | 388,225 | 5.270 | 2022-07-07 |
| 245 | 2022-07-08 | 84,667 | -35,000 | 0.00 | 10,833,386,321 | 417,408 | 4.930 | 2022-07-06 |
| 246 | 2022-07-07 | 119,667 | 15,000 | 0.00 | 10,833,386,321 | 561,238 | 4.690 | 2022-07-05 |
| 247 | 2022-07-06 | 104,667 | 10,000 | 0.00 | 10,833,386,321 | 498,215 | 4.760 | 2022-07-04 |
| 248 | 2022-07-05 | 94,667 | -40,000 | 0.00 | 10,833,386,321 | 471,442 | 4.980 | 2022-06-30 |
| 249 | 2022-07-04 | 134,667 | 40,000 | 0.00 | 10,833,386,321 | 619,468 | 4.600 | 2022-06-29 |
| 250 | 2022-06-28 | 94,667 | -10,000 | 0.00 | 10,833,386,321 | 460,082 | 4.860 | 2022-06-24 |
| 251 | 2022-06-17 | 104,667 | -5,000 | 0.00 | 10,833,386,321 | 495,075 | 4.730 | 2022-06-15 |
| 252 | 2022-06-16 | 109,667 | -25,000 | 0.00 | 10,833,386,321 | 509,952 | 4.650 | 2022-06-14 |
| 253 | 2022-06-07 | 134,667 | 10,000 | 0.00 | 10,833,386,321 | 553,481 | 4.110 | 2022-06-02 |
| 254 | 2022-06-02 | 124,667 | 10,000 | 0.00 | 10,833,386,321 | 497,421 | 3.990 | 2022-05-31 |
| 255 | 2022-05-17 | 114,667 | -19,000 | 0.00 | 10,833,386,321 | 443,761 | 3.870 | 2022-05-13 |
| 256 | 2022-05-16 | 133,667 | 19,000 | 0.00 | 10,833,386,321 | 499,915 | 3.740 | 2022-05-12 |
| 257 | 2022-05-03 | 114,667 | -10,000 | 0.00 | 10,833,386,321 | 444,908 | 3.880 | 2022-04-28 |
| 258 | 2022-04-29 | 124,667 | 10,000 | 0.00 | 10,833,386,321 | 469,995 | 3.770 | 2022-04-27 |
| 259 | 2022-04-11 | 114,667 | 6,000 | 0.00 | 10,833,386,321 | 467,841 | 4.080 | 2022-04-07 |
| 260 | 2022-04-01 | 108,667 | 6,000 | 0.00 | 10,833,386,321 | 462,921 | 4.260 | 2022-03-30 |
| 261 | 2022-03-14 | 102,667 | -1,000 | 0.00 | 10,833,386,321 | 484,588 | 4.720 | 2022-03-10 |
| 262 | 2022-02-28 | 103,667 | -6,000 | 0.00 | 10,833,386,321 | 393,935 | 3.800 | 2022-02-24 |
| 263 | 2022-02-24 | 109,667 | 6,000 | 0.00 | 10,833,386,321 | 416,735 | 3.800 | 2022-02-22 |
| 264 | 2022-02-09 | 103,667 | -7,000 | 0.00 | 10,833,386,321 | 422,961 | 4.080 | 2022-02-07 |
| 265 | 2022-02-08 | 110,667 | 7,000 | 0.00 | 10,833,386,321 | 442,668 | 4.000 | 2022-02-04 |
| 266 | 2022-02-07 | 103,667 | -6,000 | 0.00 | 10,833,386,321 | 406,375 | 3.920 | 2022-01-28 |
| 267 | 2022-02-04 | 109,667 | 6,000 | 0.00 | 10,833,386,321 | 443,055 | 4.040 | 2022-01-27 |
| 268 | 2022-01-20 | 103,667 | -6,000 | 0.00 | 10,833,386,321 | 448,878 | 4.330 | 2022-01-18 |
| 269 | 2022-01-19 | 109,667 | -6,000 | 0.00 | 10,833,386,321 | 451,828 | 4.120 | 2022-01-17 |
| 270 | 2022-01-18 | 115,667 | 3,000 | 0.00 | 10,833,386,321 | 498,525 | 4.310 | 2022-01-14 |
| 271 | 2022-01-17 | 112,667 | 9,000 | 0.00 | 10,833,386,321 | 487,848 | 4.330 | 2022-01-13 |
| 272 | 2022-01-14 | 103,667 | -10,000 | 0.00 | 10,833,386,321 | 448,878 | 4.330 | 2022-01-12 |
| 273 | 2022-01-13 | 113,667 | -10,000 | 0.00 | 10,833,386,321 | 479,675 | 4.220 | 2022-01-11 |
| 274 | 2022-01-12 | 123,667 | 12,000 | 0.00 | 10,833,386,321 | 520,638 | 4.210 | 2022-01-10 |
| 275 | 2022-01-11 | 111,667 | -10,000 | 0.00 | 10,833,386,321 | 477,935 | 4.280 | 2022-01-07 |
| 276 | 2022-01-10 | 121,667 | -24,000 | 0.00 | 10,833,386,321 | 554,802 | 4.560 | 2022-01-06 |
| 277 | 2022-01-07 | 145,667 | 5,000 | 0.00 | 10,833,386,321 | 691,918 | 4.750 | 2022-01-05 |
| 278 | 2022-01-06 | 140,667 | 47,000 | 0.00 | 10,833,386,321 | 692,082 | 4.920 | 2022-01-04 |
| 279 | 2022-01-05 | 93,667 | 4,000 | 0.00 | 10,833,386,321 | 510,485 | 5.450 | 2022-01-03 |
| 280 | 2022-01-04 | 89,667 | -11,000 | 0.00 | 10,833,386,321 | 473,442 | 5.280 | 2021-12-30 |
| 281 | 2022-01-03 | 100,667 | 21,000 | 0.00 | 10,833,386,321 | 529,508 | 5.260 | 2021-12-29 |
| 282 | 2021-12-29 | 79,667 | 5,000 | 0.00 | 10,833,386,321 | 431,795 | 5.420 | 2021-12-23 |
| 283 | 2021-12-28 | 74,667 | -4,000 | 0.00 | 10,833,386,321 | 368,855 | 4.940 | 2021-12-22 |
| 284 | 2021-12-23 | 78,667 | 1,000 | 0.00 | 10,833,386,321 | 398,055 | 5.060 | 2021-12-21 |
| 285 | 2021-12-22 | 77,667 | 14,000 | 0.00 | 10,833,386,321 | 375,908 | 4.840 | 2021-12-20 |
| 286 | 2021-12-21 | 63,667 | -20,000 | 0.00 | 10,833,386,321 | 320,245 | 5.030 | 2021-12-17 |
| 287 | 2021-12-20 | 83,667 | 1,000 | 0.00 | 10,833,386,321 | 423,355 | 5.060 | 2021-12-16 |
| 288 | 2021-12-17 | 82,667 | 19,000 | 0.00 | 10,833,386,321 | 410,028 | 4.960 | 2021-12-15 |
| 289 | 2021-12-01 | 63,667 | -10,000 | 0.00 | 9,806,886,321 | 254,668 | 4.000 | 2021-11-29 |
| 290 | 2021-11-30 | 73,667 | 10,000 | 0.00 | 9,806,886,321 | 262,991 | 3.570 | 2021-11-26 |
| 291 | 2021-11-29 | 63,667 | -20,000 | 0.00 | 9,806,886,321 | 236,841 | 3.720 | 2021-11-25 |
| 292 | 2021-11-26 | 83,667 | -10,000 | 0.00 | 9,806,886,321 | 307,058 | 3.670 | 2021-11-24 |
| 293 | 2021-11-25 | 93,667 | 10,000 | 0.00 | 9,806,886,321 | 317,531 | 3.390 | 2021-11-23 |
| 294 | 2021-11-18 | 83,667 | 10,000 | 0.00 | 9,806,886,321 | 292,835 | 3.500 | 2021-11-16 |
| 295 | 2021-11-16 | 73,667 | 6,000 | 0.00 | 9,806,886,321 | 282,145 | 3.830 | 2021-11-12 |
| 296 | 2021-11-08 | 67,667 | 4,000 | 0.00 | 9,806,886,321 | 274,051 | 4.050 | 2021-11-04 |
| 297 | 2021-11-04 | 63,667 | -10,000 | 0.00 | 9,806,886,321 | 254,031 | 3.990 | 2021-11-02 |
| 298 | 2021-11-01 | 73,667 | -10,000 | 0.00 | 9,806,886,321 | 287,301 | 3.900 | 2021-10-28 |
| 299 | 2021-10-29 | 83,667 | -10,000 | 0.00 | 9,806,886,321 | 319,608 | 3.820 | 2021-10-27 |
| 300 | 2021-10-28 | 93,667 | 20,000 | 0.00 | 9,806,886,321 | 326,898 | 3.490 | 2021-10-26 |
| 301 | 2021-10-27 | 73,667 | -20,000 | 0.00 | 9,806,886,321 | 264,465 | 3.590 | 2021-10-25 |
| 302 | 2021-10-26 | 93,667 | -10,000 | 0.00 | 9,806,886,321 | 324,088 | 3.460 | 2021-10-22 |
| 303 | 2021-10-21 | 103,667 | 20,000 | 0.00 | 9,806,886,321 | 364,908 | 3.520 | 2021-10-19 |
| 304 | 2021-10-06 | 83,667 | 20,000 | 0.00 | 9,806,886,321 | 320,445 | 3.830 | 2021-10-04 |
| 305 | 2021-10-05 | 63,667 | -4,000 | 0.00 | 9,806,886,321 | 262,945 | 4.130 | 2021-09-30 |
| 306 | 2021-10-04 | 67,667 | 4,000 | 0.00 | 9,806,886,321 | 275,405 | 4.070 | 2021-09-29 |
| 307 | 2021-09-27 | 63,667 | -30,000 | 0.00 | 9,806,886,321 | 243,208 | 3.820 | 2021-09-23 |
| 308 | 2021-09-17 | 93,667 | 10,000 | 0.00 | 9,806,886,321 | 306,291 | 3.270 | 2021-09-15 |
| 309 | 2021-09-14 | 83,667 | 10,000 | 0.00 | 9,806,886,321 | 276,938 | 3.310 | 2021-09-10 |
| 310 | 2021-09-13 | 73,667 | -10,000 | 0.00 | 9,806,886,321 | 252,678 | 3.430 | 2021-09-09 |
| 311 | 2021-09-10 | 83,667 | -30,000 | 0.00 | 9,806,886,321 | 278,611 | 3.330 | 2021-09-08 |
| 312 | 2021-09-09 | 113,667 | 10,000 | 0.00 | 9,806,886,321 | 363,734 | 3.200 | 2021-09-07 |
| 313 | 2021-09-08 | 103,667 | 20,000 | 0.00 | 9,806,886,321 | 338,991 | 3.270 | 2021-09-06 |
| 314 | 2021-09-06 | 83,667 | -10,000 | 0.00 | 9,806,886,321 | 269,408 | 3.220 | 2021-09-02 |
| 315 | 2021-08-27 | 93,667 | -10,000 | 0.00 | 9,806,886,321 | 287,558 | 3.070 | 2021-08-25 |
| 316 | 2021-08-25 | 103,667 | -31,333 | 0.00 | 9,806,886,321 | 287,158 | 2.770 | 2021-08-23 |
| 317 | 2021-08-23 | 135,000 | 20,000 | 0.00 | 9,806,886,321 | 303,750 | 2.250 | 2021-08-19 |
| 318 | 2020-10-22 | 115,000 | -5,000 | 0.00 | 9,806,886,321 | 175,950 | 1.530 | 2020-10-20 |
| 319 | 2020-09-18 | 120,000 | -10,000 | 0.00 | 9,806,886,321 | 180,000 | 1.500 | 2020-09-16 |
| 320 | 2020-09-08 | 130,000 | 15,000 | 0.00 | 9,806,886,321 | 192,400 | 1.480 | 2020-09-04 |
| 321 | 2020-02-12 | 115,000 | 20,000 | 0.00 | 9,806,886,321 | 174,800 | 1.520 | 2020-02-10 |
| 322 | 2019-11-15 | 95,000 | 20,000 | 0.00 | 9,806,886,321 | 155,800 | 1.640 | 2019-11-13 |
| 323 | 2019-08-05 | 75,000 | -10,000 | 0.00 | 9,806,886,321 | 151,500 | 2.020 | 2019-08-01 |
| 324 | 2019-07-08 | 85,000 | -8,000 | 0.00 | 9,806,886,321 | 168,300 | 1.980 | 2019-07-04 |
| 325 | 2019-05-08 | 93,000 | 10,000 | 0.00 | 9,806,886,321 | 184,140 | 1.980 | 2019-05-06 |
| 326 | 2019-04-24 | 83,000 | 1,000 | 0.00 | 9,806,886,321 | 170,980 | 2.060 | 2019-04-18 |
| 327 | 2019-04-16 | 82,000 | -75,000 | 0.00 | 9,806,886,321 | 167,280 | 2.040 | 2019-04-12 |
| 328 | 2019-02-08 | 157,000 | 75,000 | 0.00 | 9,806,886,321 | 317,140 | 2.020 | 2019-01-31 |
| 329 | 2018-05-03 | 82,000 | -20,000 | 0.00 | 9,806,886,321 | 173,020 | 2.110 | 2018-04-30 |
| 330 | 2018-03-23 | 102,000 | 20,000 | 0.00 | 9,806,886,321 | 200,940 | 1.970 | 2018-03-21 |
| 331 | 2017-12-15 | 82,000 | 10,000 | 0.00 | 9,806,886,321 | 168,100 | 2.050 | 2017-12-13 |
| 332 | 2017-12-04 | 72,000 | -18,000 | 0.00 | 7,355,164,741 | 151,200 | 2.100 | 2017-11-30 |
| 333 | 2017-11-20 | 90,000 | 6,000 | 0.00 | 7,355,164,741 | 200,700 | 2.230 | 2017-11-16 |
| 334 | 2017-11-16 | 84,000 | -6,000 | 0.00 | 7,355,164,741 | 191,520 | 2.280 | 2017-11-14 |
| 335 | 2017-11-13 | 90,000 | 18,000 | 0.00 | 7,355,164,741 | 225,000 | 2.500 | 2017-11-09 |
| 336 | 2017-10-06 | 72,000 | -1,000 | 0.00 | 7,355,164,741 | 186,480 | 2.590 | 2017-10-03 |
| 337 | 2017-07-26 | 73,000 | -30,000 | 0.00 | 7,355,164,741 | 194,180 | 2.660 | 2017-07-24 |
| 338 | 2017-07-25 | 103,000 | 30,000 | 0.00 | 7,355,164,741 | 287,370 | 2.790 | 2017-07-21 |
| 339 | 2017-06-01 | 73,000 | -10,000 | 0.00 | 7,355,164,741 | 220,460 | 3.020 | 2017-05-29 |
| 340 | 2017-05-22 | 83,000 | 10,000 | 0.00 | 7,355,164,741 | 244,020 | 2.940 | 2017-05-18 |
| 341 | 2017-05-19 | 73,000 | -10,000 | 0.00 | 7,355,164,741 | 217,540 | 2.980 | 2017-05-17 |
| 342 | 2017-04-25 | 83,000 | 10,000 | 0.00 | 7,355,164,741 | 239,870 | 2.890 | 2017-04-21 |
| 343 | 2017-04-18 | 73,000 | -10,000 | 0.00 | 7,355,164,741 | 216,810 | 2.970 | 2017-04-12 |
| 344 | 2017-03-29 | 83,000 | 10,000 | 0.00 | 7,355,164,741 | 238,210 | 2.870 | 2017-03-27 |
| 345 | 2017-03-24 | 73,000 | 10,000 | 0.00 | 7,355,164,741 | 225,570 | 3.090 | 2017-03-22 |
| 346 | 2017-02-28 | 63,000 | -100,000 | 0.00 | 7,355,164,741 | 189,000 | 3.000 | 2017-02-24 |
| 347 | 2017-02-27 | 163,000 | 100,000 | 0.00 | 7,355,164,741 | 490,630 | 3.010 | 2017-02-23 |
| 348 | 2017-01-20 | 63,000 | -100,000 | 0.00 | 7,355,164,741 | 178,920 | 2.840 | 2017-01-18 |
| 349 | 2017-01-19 | 163,000 | 100,000 | 0.00 | 7,355,164,741 | 459,660 | 2.820 | 2017-01-17 |
| 350 | 2016-12-21 | 63,000 | 10,000 | 0.00 | 7,355,164,741 | 174,510 | 2.770 | 2016-12-19 |
| 351 | 2016-12-02 | 53,000 | -100,000 | 0.00 | 7,355,164,741 | 152,110 | 2.870 | 2016-11-30 |
| 352 | 2016-11-30 | 153,000 | 100,000 | 0.00 | 7,355,164,741 | 426,870 | 2.790 | 2016-11-28 |
| 353 | 2016-11-28 | 53,000 | -100,000 | 0.00 | 7,355,164,741 | 147,340 | 2.780 | 2016-11-24 |
| 354 | 2016-11-24 | 153,000 | 100,000 | 0.00 | 7,355,164,741 | 426,870 | 2.790 | 2016-11-22 |
| 355 | 2016-09-27 | 53,000 | -25,000 | 0.00 | 7,355,164,741 | 163,240 | 3.080 | 2016-09-23 |
| 356 | 2016-09-13 | 78,000 | -10,000 | 0.00 | 7,355,164,741 | 247,260 | 3.170 | 2016-09-09 |
| 357 | 2016-08-24 | 88,000 | 35,000 | 0.00 | 7,355,164,741 | 267,520 | 3.040 | 2016-08-22 |
| 358 | 2016-08-10 | 53,000 | -10,000 | 0.00 | 7,355,164,741 | 168,540 | 3.180 | 2016-08-08 |
| 359 | 2016-08-04 | 63,000 | 10,000 | 0.00 | 7,355,164,741 | 202,860 | 3.220 | 2016-08-01 |
| 360 | 2016-07-20 | 53,000 | 1,000 | 0.00 | 7,355,164,741 | 152,110 | 2.870 | 2016-07-18 |
| 361 | 2016-05-20 | 52,000 | 6,000 | 0.00 | 7,355,164,741 | 165,880 | 3.190 | 2016-05-18 |
| 362 | 2016-05-16 | 46,000 | 4,000 | 0.00 | 7,355,164,741 | 152,720 | 3.320 | 2016-05-12 |
| 363 | 2016-05-11 | 42,000 | 6,000 | 0.00 | 7,355,164,741 | 140,700 | 3.350 | 2016-05-09 |
| 364 | 2016-01-19 | 36,000 | -10,000 | 0.00 | 7,355,164,741 | 144,000 | 4.000 | 2016-01-15 |
| 365 | 2016-01-18 | 46,000 | 10,000 | 0.00 | 7,355,164,741 | 185,840 | 4.040 | 2016-01-14 |
| 366 | 2015-10-23 | 36,000 | -13,000 | 0.00 | 7,349,038,502 | 189,000 | 5.250 | 2015-10-20 |
| 367 | 2015-10-16 | 49,000 | 13,000 | 0.00 | 7,349,038,502 | 250,390 | 5.110 | 2015-10-14 |
| 368 | 2015-09-14 | 36,000 | -10,000 | 0.00 | 7,328,617,707 | 191,520 | 5.320 | 2015-09-10 |
| 369 | 2015-07-28 | 46,000 | 5,000 | 0.00 | 7,307,613,462 | 253,000 | 5.500 | 2015-07-24 |
| 370 | 2015-07-14 | 41,000 | -5,000 | 0.00 | 7,307,613,462 | 228,780 | 5.580 | 2015-07-10 |
| 371 | 2015-06-26 | 46,000 | -10,000 | 0.00 | 7,231,697,592 | 276,000 | 6.000 | 2015-06-24 |
| 372 | 2015-06-15 | 56,000 | 20,000 | 0.00 | 7,231,697,592 | 339,920 | 6.070 | 2015-06-11 |
| 373 | 2015-06-11 | 36,000 | -50,000 | 0.00 | 7,231,697,592 | 227,880 | 6.330 | 2015-06-09 |
| 374 | 2015-06-10 | 86,000 | 20,000 | 0.00 | 7,231,697,592 | 550,400 | 6.400 | 2015-06-08 |
| 375 | 2015-06-08 | 66,000 | -20,000 | 0.00 | 7,231,697,592 | 409,200 | 6.200 | 2015-06-04 |
| 376 | 2015-06-05 | 86,000 | 40,000 | 0.00 | 7,231,697,592 | 537,500 | 6.250 | 2015-06-03 |
| 377 | 2015-06-04 | 46,000 | -100,000 | 0.00 | 7,231,697,592 | 294,400 | 6.400 | 2015-06-02 |
| 378 | 2015-06-03 | 146,000 | 110,000 | 0.00 | 7,231,697,592 | 930,020 | 6.370 | 2015-06-01 |
| 379 | 2015-05-14 | 36,000 | 5,000 | 0.00 | 7,213,211,362 | 174,240 | 4.840 | 2015-05-12 |
| 380 | 2015-04-29 | 31,000 | -3,000 | 0.00 | 7,080,496,745 | 155,930 | 5.030 | 2015-04-27 |
| 381 | 2015-04-27 | 34,000 | 3,000 | 0.00 | 7,080,496,745 | 168,980 | 4.970 | 2015-04-23 |
| 382 | 2015-04-24 | 31,000 | -14,000 | 0.00 | 7,080,496,745 | 159,650 | 5.150 | 2015-04-22 |
| 383 | 2014-12-22 | 45,000 | -4,000 | 0.00 | 6,860,317,412 | 163,350 | 3.630 | 2014-12-18 |
| 384 | 2014-12-17 | 49,000 | -4,000 | 0.00 | 6,860,317,412 | 181,790 | 3.710 | 2014-12-15 |
| 385 | 2014-06-30 | 53,000 | -16,000 | 0.00 | 6,716,785,471 | 160,060 | 3.020 | 2014-06-26 |
| 386 | 2014-05-08 | 69,000 | -2,000 | 0.00 | 6,438,999,357 | 191,130 | 2.770 | 2014-05-05 |
| 387 | 2013-11-13 | 71,000 | 16,000 | 0.00 | 5,810,422,798 | 208,740 | 2.940 | 2013-11-11 |
| 388 | 2013-11-07 | 55,000 | -16,000 | 0.00 | 5,810,422,798 | 168,300 | 3.060 | 2013-11-05 |
| 389 | 2013-09-05 | 71,000 | -1,000 | 0.00 | 5,802,458,014 | 198,800 | 2.800 | 2013-09-03 |
| 390 | 2013-08-30 | 72,000 | 30,000 | 0.00 | 5,779,248,135 | 202,320 | 2.810 | 2013-08-28 |
| 391 | 2013-08-20 | 42,000 | 16,000 | 0.00 | 5,779,248,135 | 130,620 | 3.110 | 2013-08-16 |
| 392 | 2013-07-18 | 26,000 | -5,000 | 0.00 | 5,738,797,284 | 75,660 | 2.910 | 2013-07-16 |
| 393 | 2013-06-20 | 31,000 | 1,000 | 0.00 | 5,676,883,524 | 86,490 | 2.790 | 2013-06-18 |
| 394 | 2013-05-27 | 30,000 | -4,000 | 0.00 | 5,613,893,274 | 91,200 | 3.040 | 2013-05-23 |
| 395 | 2013-05-10 | 34,000 | -4,000 | 0.00 | 5,613,893,274 | 103,360 | 3.040 | 2013-05-08 |
| 396 | 2013-05-08 | 38,000 | -4,000 | 0.00 | 5,613,893,274 | 114,000 | 3.000 | 2013-05-06 |
| 397 | 2013-05-07 | 42,000 | -4,000 | 0.00 | 5,613,893,274 | 120,960 | 2.880 | 2013-05-03 |
| 398 | 2013-05-06 | 46,000 | -10,000 | 0.00 | 5,613,893,274 | 130,640 | 2.840 | 2013-05-02 |
| 399 | 2013-04-30 | 56,000 | -5,000 | 0.00 | 5,613,893,274 | 151,200 | 2.700 | 2013-04-26 |
| 400 | 2013-04-10 | 61,000 | -1,000 | 0.00 | 5,606,524,604 | 150,060 | 2.460 | 2013-04-08 |
| 401 | 2013-02-20 | 62,000 | -5,000 | 0.00 | 5,550,308,777 | 172,360 | 2.780 | 2013-02-18 |
| 402 | 2012-01-11 | 67,000 | -100,000 | 0.00 | 5,107,060,777 | 127,300 | 1.900 | 2012-01-09 |
| 403 | 2011-04-04 | 167,000 | -12,000 | 0.00 | 5,107,060,777 | 277,220 | 1.660 | 2011-03-31 |
| 404 | 2010-07-02 | 179,000 | -300,000 | 0.00 | 5,107,060,777 | 300,720 | 1.680 | 2010-06-29 |
| 405 | 2010-06-28 | 479,000 | 300,000 | 0.01 | 5,107,060,777 | 838,250 | 1.750 | 2010-06-24 |
| 406 | 2010-05-31 | 179,000 | 100,000 | 0.00 | 5,107,060,777 | 295,350 | 1.650 | 2010-05-27 |
| 407 | 2009-10-16 | 79,000 | 1,000 | 0.00 | 3,605,610,850 | 176,170 | 2.230 | 2009-10-14 |
| 408 | 2009-10-13 | 78,000 | -5,000 | 0.00 | 3,605,610,850 | 174,720 | 2.240 | 2009-10-09 |
| 409 | 2009-08-25 | 83,000 | -10,000 | 0.00 | 3,605,610,850 | 186,750 | 2.250 | 2009-08-21 |
| 410 | 2009-08-24 | 93,000 | 20,000 | 0.00 | 3,605,610,850 | 214,830 | 2.310 | 2009-08-20 |
| 411 | 2009-07-30 | 73,000 | -10,000 | 0.00 | 3,605,610,850 | 191,990 | 2.630 | 2009-07-28 |
| 412 | 2009-07-24 | 83,000 | -52,000 | 0.00 | 3,605,610,850 | 207,500 | 2.500 | 2009-07-22 |
| 413 | 2009-07-23 | 135,000 | -53,000 | 0.00 | 3,605,610,850 | 336,150 | 2.490 | 2009-07-21 |
| 414 | 2009-07-22 | 188,000 | 115,000 | 0.01 | 3,605,610,850 | 477,520 | 2.540 | 2009-07-20 |
| 415 | 2009-06-22 | 73,000 | -16,000 | 0.00 | 3,605,610,850 | 186,150 | 2.550 | 2009-06-18 |
| 416 | 2009-06-19 | 89,000 | 16,000 | 0.00 | 3,605,610,850 | 213,600 | 2.400 | 2009-06-17 |
| 417 | 2009-05-20 | 73,000 | -30,000 | 0.00 | 3,605,610,850 | 138,700 | 1.900 | 2009-05-18 |
| 418 | 2009-05-18 | 103,000 | 30,000 | 0.00 | 3,605,610,850 | 189,520 | 1.840 | 2009-05-14 |
| 419 | 2009-03-13 | 73,000 | -20,000 | 0.00 | 3,605,610,850 | 109,500 | 1.500 | 2009-03-11 |
| 420 | 2009-03-05 | 93,000 | -20,000 | 0.00 | 3,605,610,850 | 133,920 | 1.440 | 2009-03-03 |
| 421 | 2009-03-03 | 113,000 | 40,000 | 0.00 | 3,605,610,850 | 171,760 | 1.520 | 2009-02-27 |
| 422 | 2009-03-02 | 73,000 | 10,000 | 0.00 | 3,605,610,850 | 110,230 | 1.510 | 2009-02-26 |
| 423 | 2009-02-25 | 63,000 | -21,000 | 0.00 | 3,605,610,850 | 95,760 | 1.520 | 2009-02-23 |
| 424 | 2009-02-20 | 84,000 | 16,000 | 0.00 | 3,605,610,850 | 120,120 | 1.430 | 2009-02-18 |
| 425 | 2009-02-19 | 68,000 | -5,000 | 0.00 | 3,605,610,850 | 98,600 | 1.450 | 2009-02-17 |
| 426 | 2009-02-18 | 73,000 | 40,000 | 0.00 | 3,605,610,850 | 108,770 | 1.490 | 2009-02-16 |
| 427 | 2009-01-08 | 33,000 | -10,000 | 0.00 | 3,605,610,850 | 53,790 | 1.630 | 2009-01-06 |
| 428 | 2009-01-07 | 43,000 | -20,000 | 0.00 | 3,605,610,850 | 70,090 | 1.630 | 2009-01-05 |
| 429 | 2009-01-06 | 63,000 | 30,000 | 0.00 | 3,605,610,850 | 100,800 | 1.600 | 2009-01-02 |
| 430 | 2008-12-23 | 33,000 | -10,000 | 0.00 | 3,605,610,850 | 55,440 | 1.680 | 2008-12-19 |
| 431 | 2008-12-16 | 43,000 | -10,000 | 0.00 | 3,605,610,850 | 64,070 | 1.490 | 2008-12-12 |
| 432 | 2008-12-12 | 53,000 | -50,000 | 0.00 | 3,605,610,850 | 85,330 | 1.610 | 2008-12-10 |
| 433 | 2008-12-11 | 103,000 | 50,000 | 0.00 | 3,605,610,850 | 157,590 | 1.530 | 2008-12-09 |
| 434 | 2008-12-10 | 53,000 | 20,000 | 0.00 | 3,605,610,850 | 84,270 | 1.590 | 2008-12-08 |
| 435 | 2008-11-20 | 33,000 | -10,000 | 0.00 | 3,605,610,850 | 44,550 | 1.350 | 2008-11-18 |
| 436 | 2008-11-19 | 43,000 | 10,000 | 0.00 | 3,605,610,850 | 58,480 | 1.360 | 2008-11-17 |
| 437 | 2008-10-08 | 33,000 | -50,000 | 0.00 | 3,605,610,850 | 55,440 | 1.680 | 2008-10-03 |
| 438 | 2008-06-06 | 83,000 | -10,000 | 0.00 | 3,605,610,850 | 234,060 | 2.820 | 2008-06-04 |
| 439 | 2008-04-28 | 93,000 | 10,000 | 0.00 | 3,605,610,850 | 259,470 | 2.790 | 2008-04-24 |
| 440 | 2008-04-25 | 83,000 | -1,000 | 0.00 | 3,605,610,850 | 213,310 | 2.570 | 2008-04-23 |
| 441 | 2008-04-22 | 84,000 | 1,000 | 0.00 | 3,605,610,850 | 199,080 | 2.370 | 2008-04-18 |
| 442 | 2008-03-18 | 83,000 | 4,000 | 0.00 | 3,605,610,850 | 199,200 | 2.400 | 2008-03-14 |
| 443 | 2008-01-18 | 79,000 | -10,000 | 0.00 | 3,605,610,850 | 203,030 | 2.570 | 2008-01-16 |
| 444 | 2008-01-03 | 89,000 | 10,000 | 0.00 | 3,605,610,850 | 321,290 | 3.610 | 2007-12-28 |
| 445 | 2007-12-20 | 79,000 | 10,000 | 0.00 | 3,605,610,850 | 282,030 | 3.570 | 2007-12-18 |
| 446 | 2007-12-07 | 69,000 | -30,000 | 0.00 | 3,605,610,850 | 275,310 | 3.990 | 2007-12-05 |
| 447 | 2007-12-04 | 99,000 | -100,000 | 0.00 | 3,605,610,850 | 385,110 | 3.890 | 2007-11-30 |
| 448 | 2007-11-29 | 199,000 | 50,000 | 0.01 | 3,605,610,850 | 760,180 | 3.820 | 2007-11-27 |
| 449 | 2007-11-28 | 149,000 | 50,000 | 0.00 | 3,605,610,850 | 578,120 | 3.880 | 2007-11-26 |
| 450 | 2007-11-22 | 99,000 | 30,000 | 0.00 | 3,605,610,850 | 390,060 | 3.940 | 2007-11-20 |
| 451 | 2007-11-20 | 69,000 | 50,000 | 0.00 | 3,605,610,850 | 266,340 | 3.860 | 2007-11-16 |
| 452 | 2007-11-12 | 19,000 | -126,000 | 0.00 | 3,605,610,850 | 85,310 | 4.490 | 2007-11-08 |
| 453 | 2007-11-07 | 145,000 | 60,000 | 0.00 | 3,605,610,850 | 652,500 | 4.500 | 2007-11-05 |
| 454 | 2007-11-06 | 85,000 | -30,000 | 0.00 | 3,605,610,850 | 369,750 | 4.350 | 2007-11-02 |
| 455 | 2007-11-05 | 115,000 | -10,000 | 0.00 | 3,605,610,850 | 491,050 | 4.270 | 2007-11-01 |
| 456 | 2007-10-16 | 125,000 | -1,000 | 0.00 | 3,605,610,850 | 506,250 | 4.050 | 2007-10-12 |
| 457 | 2007-10-15 | 126,000 | 6,000 | 0.00 | 3,605,610,850 | 511,560 | 4.060 | 2007-10-11 |
| 458 | 2007-10-10 | 120,000 | -18,000 | 0.00 | 3,605,610,850 | 499,200 | 4.160 | 2007-10-08 |
| 459 | 2007-10-09 | 138,000 | -50,000 | 0.00 | 3,605,610,850 | 565,800 | 4.100 | 2007-10-05 |
| 460 | 2007-10-08 | 188,000 | 50,000 | 0.01 | 3,605,610,850 | 757,640 | 4.030 | 2007-10-04 |
| 461 | 2007-10-04 | 138,000 | 90,000 | 0.00 | 3,605,610,850 | 583,740 | 4.230 | 2007-10-02 |
| 462 | 2007-10-03 | 48,000 | 30,000 | 0.00 | 3,605,610,850 | 195,360 | 4.070 | 2007-09-28 |
| 463 | 2007-09-21 | 18,000 | -10,000 | 0.00 | 3,605,610,850 | 71,100 | 3.950 | 2007-09-19 |
| 464 | 2007-09-13 | 28,000 | 10,000 | 0.00 | 3,605,610,850 | 109,480 | 3.910 | 2007-09-11 |
| 465 | 2007-09-06 | 18,000 | -1,000 | 0.00 | 3,605,610,850 | 68,220 | 3.790 | 2007-09-04 |
| 466 | 2007-09-05 | 19,000 | 1,000 | 0.00 | 3,605,610,850 | 73,340 | 3.860 | 2007-09-03 |
| 467 | 2007-08-30 | 18,000 | 10,000 | 0.00 | 3,605,610,850 | 72,720 | 4.040 | 2007-08-28 |
| 468 | 2007-08-24 | 8,000 | -20,000 | 0.00 | 3,605,610,850 | 28,960 | 3.620 | 2007-08-22 |
| 469 | 2007-08-21 | 28,000 | 10,000 | 0.00 | 3,605,610,850 | 87,920 | 3.140 | 2007-08-17 |
| 470 | 2007-07-16 | 18,000 | -10,000 | 0.00 | 3,605,610,850 | 87,840 | 4.880 | 2007-07-12 |
| 471 | 2007-07-13 | 28,000 | 10,000 | 0.00 | 3,605,610,850 | 142,240 | 5.080 | 2007-07-11 |
| 472 | 2007-07-12 | 18,000 | -10,000 | 0.00 | 3,605,610,850 | 95,400 | 5.300 | 2007-07-10 |
| 473 | 2007-06-27 | 28,000 | 10,000 | 0.00 | 3,605,508,850 | 125,440 | 4.480 | 2007-06-25 |
| 474 | 2007-06-26 | 18,000 | 0.00 | 3,605,508,850 | 79,740 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy