CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 3.380 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 3.440 | 2025-11-20 | |||||
| 3 | 2025-11-10 | 284,000 | -20,000 | 0.00 | 12,370,150,983 | 991,160 | 3.490 | 2025-11-06 |
| 4 | 2025-09-25 | 304,000 | 20,000 | 0.00 | 12,370,150,983 | 1,015,360 | 3.340 | 2025-09-23 |
| 5 | 2025-09-23 | 284,000 | 20,000 | 0.00 | 12,370,150,983 | 948,560 | 3.340 | 2025-09-19 |
| 6 | 2025-09-18 | 264,000 | -20,000 | 0.00 | 12,370,150,983 | 924,000 | 3.500 | 2025-09-16 |
| 7 | 2025-09-09 | 284,000 | -30,000 | 0.00 | 12,370,150,983 | 959,920 | 3.380 | 2025-09-05 |
| 8 | 2025-09-05 | 314,000 | -20,000 | 0.00 | 12,370,150,983 | 1,014,220 | 3.230 | 2025-09-03 |
| 9 | 2025-09-01 | 334,000 | 20,000 | 0.00 | 12,370,150,983 | 1,045,420 | 3.130 | 2025-08-28 |
| 10 | 2025-08-06 | 314,000 | 30,000 | 0.00 | 12,370,150,983 | 963,980 | 3.070 | 2025-08-04 |
| 11 | 2025-08-05 | 284,000 | 150,000 | 0.00 | 12,370,150,983 | 866,200 | 3.050 | 2025-08-01 |
| 12 | 2025-07-23 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 424,780 | 3.170 | 2025-07-21 |
| 13 | 2025-07-15 | 114,000 | 100,000 | 0.00 | 12,370,150,983 | 347,700 | 3.050 | 2025-07-11 |
| 14 | 2025-06-11 | 14,000 | 7,000 | 0.00 | 12,370,150,983 | 43,120 | 3.080 | 2025-06-09 |
| 15 | 2024-04-18 | 7,000 | 4,000 | 0.00 | 12,370,150,983 | 21,980 | 3.140 | 2024-04-16 |
| 16 | 2023-05-16 | 3,000 | -3,000 | 0.00 | 12,370,150,983 | 9,870 | 3.290 | 2023-05-12 |
| 17 | 2023-05-10 | 6,000 | -2,666 | 0.00 | 12,370,150,983 | 18,360 | 3.060 | 2023-05-08 |
| 18 | 2023-04-24 | 8,666 | 5,666 | 0.00 | 12,370,150,983 | 26,085 | 3.010 | 2023-04-20 |
| 19 | 2022-11-30 | 3,000 | -10,000 | 0.00 | 12,370,150,983 | 9,120 | 3.040 | 2022-11-28 |
| 20 | 2022-10-27 | 13,000 | -2,000 | 0.00 | 12,370,150,983 | 35,620 | 2.740 | 2022-10-25 |
| 21 | 2022-10-26 | 15,000 | 10,000 | 0.00 | 12,370,150,983 | 40,500 | 2.700 | 2022-10-24 |
| 22 | 2022-10-12 | 5,000 | 2,000 | 0.00 | 11,284,889,457 | 14,250 | 2.850 | 2022-10-10 |
| 23 | 2022-10-03 | 3,000 | -2,000 | 0.00 | 11,284,889,457 | 9,510 | 3.170 | 2022-09-29 |
| 24 | 2022-09-27 | 5,000 | 2,000 | 0.00 | 10,833,386,321 | 18,500 | 3.700 | 2022-09-23 |
| 25 | 2022-08-22 | 3,000 | -1,000 | 0.00 | 10,833,386,321 | 13,200 | 4.400 | 2022-08-18 |
| 26 | 2022-07-18 | 4,000 | 1,000 | 0.00 | 10,833,386,321 | 19,640 | 4.910 | 2022-07-14 |
| 27 | 2021-12-30 | 3,000 | -5,000 | 0.00 | 10,833,386,321 | 16,170 | 5.390 | 2021-12-28 |
| 28 | 2021-12-29 | 8,000 | 1,000 | 0.00 | 10,833,386,321 | 43,360 | 5.420 | 2021-12-23 |
| 29 | 2021-12-14 | 7,000 | 5,000 | 0.00 | 10,833,386,321 | 33,180 | 4.740 | 2021-12-10 |
| 30 | 2021-12-13 | 2,000 | -18,667 | 0.00 | 10,833,386,321 | 9,940 | 4.970 | 2021-12-09 |
| 31 | 2021-11-17 | 20,667 | -10,000 | 0.00 | 9,806,886,321 | 73,988 | 3.580 | 2021-11-15 |
| 32 | 2021-11-12 | 30,667 | 10,000 | 0.00 | 9,806,886,321 | 120,521 | 3.930 | 2021-11-10 |
| 33 | 2021-09-07 | 20,667 | -20,000 | 0.00 | 9,806,886,321 | 70,268 | 3.400 | 2021-09-03 |
| 34 | 2021-08-26 | 40,667 | -10,000 | 0.00 | 9,806,886,321 | 114,681 | 2.820 | 2021-08-24 |
| 35 | 2021-08-25 | 50,667 | -20,000 | 0.00 | 9,806,886,321 | 140,348 | 2.770 | 2021-08-23 |
| 36 | 2020-08-28 | 70,667 | 20,000 | 0.00 | 9,806,886,321 | 105,294 | 1.490 | 2020-08-26 |
| 37 | 2018-01-24 | 50,667 | 20,000 | 0.00 | 9,806,886,321 | 106,907 | 2.110 | 2018-01-22 |
| 38 | 2017-12-15 | 30,667 | 4,667 | 0.00 | 9,806,886,321 | 62,867 | 2.050 | 2017-12-13 |
| 39 | 2016-09-13 | 26,000 | -12,000 | 0.00 | 7,355,164,741 | 82,420 | 3.170 | 2016-09-09 |
| 40 | 2016-09-08 | 38,000 | 10,000 | 0.00 | 7,355,164,741 | 116,660 | 3.070 | 2016-09-06 |
| 41 | 2016-07-20 | 28,000 | 14,000 | 0.00 | 7,355,164,741 | 80,360 | 2.870 | 2016-07-18 |
| 42 | 2015-11-16 | 14,000 | -1,000 | 0.00 | 7,349,038,502 | 64,820 | 4.630 | 2015-11-12 |
| 43 | 2015-11-11 | 15,000 | -2,000 | 0.00 | 7,349,038,502 | 71,250 | 4.750 | 2015-11-09 |
| 44 | 2015-10-15 | 17,000 | 4,000 | 0.00 | 7,349,038,502 | 86,360 | 5.080 | 2015-10-13 |
| 45 | 2015-06-10 | 13,000 | -1,000 | 0.00 | 7,231,697,592 | 83,200 | 6.400 | 2015-06-08 |
| 46 | 2015-06-03 | 14,000 | -10,000 | 0.00 | 7,231,697,592 | 89,180 | 6.370 | 2015-06-01 |
| 47 | 2015-05-19 | 24,000 | 1,000 | 0.00 | 7,213,211,362 | 120,240 | 5.010 | 2015-05-15 |
| 48 | 2015-05-05 | 23,000 | 1,000 | 0.00 | 7,213,211,362 | 115,230 | 5.010 | 2015-04-30 |
| 49 | 2015-02-05 | 22,000 | -1,000 | 0.00 | 6,925,433,100 | 94,600 | 4.300 | 2015-02-03 |
| 50 | 2014-09-01 | 23,000 | -10,000 | 0.00 | 6,720,980,871 | 80,500 | 3.500 | 2014-08-28 |
| 51 | 2014-03-28 | 33,000 | -40,000 | 0.00 | 6,438,999,357 | 88,110 | 2.670 | 2014-03-26 |
| 52 | 2014-03-27 | 73,000 | -30,000 | 0.00 | 6,438,999,357 | 194,910 | 2.670 | 2014-03-25 |
| 53 | 2014-03-21 | 103,000 | -20,000 | 0.00 | 6,438,999,357 | 269,860 | 2.620 | 2014-03-19 |
| 54 | 2014-03-19 | 123,000 | -20,000 | 0.00 | 6,438,999,357 | 305,040 | 2.480 | 2014-03-17 |
| 55 | 2014-03-18 | 143,000 | 20,000 | 0.00 | 6,438,999,357 | 344,630 | 2.410 | 2014-03-14 |
| 56 | 2014-02-19 | 123,000 | -20,000 | 0.00 | 6,438,999,357 | 323,490 | 2.630 | 2014-02-17 |
| 57 | 2014-01-23 | 143,000 | -20,000 | 0.00 | 6,404,153,422 | 378,950 | 2.650 | 2014-01-21 |
| 58 | 2014-01-21 | 163,000 | 20,000 | 0.00 | 6,404,153,422 | 423,800 | 2.600 | 2014-01-17 |
| 59 | 2014-01-13 | 143,000 | -20,000 | 0.00 | 6,404,153,422 | 391,820 | 2.740 | 2014-01-09 |
| 60 | 2014-01-09 | 163,000 | 20,000 | 0.00 | 6,404,153,422 | 436,840 | 2.680 | 2014-01-07 |
| 61 | 2014-01-03 | 143,000 | -20,000 | 0.00 | 6,404,153,422 | 394,680 | 2.760 | 2013-12-30 |
| 62 | 2013-12-23 | 163,000 | 20,000 | 0.00 | 6,404,153,422 | 441,730 | 2.710 | 2013-12-19 |
| 63 | 2013-12-12 | 143,000 | 40,000 | 0.00 | 6,404,153,422 | 397,540 | 2.780 | 2013-12-10 |
| 64 | 2013-12-11 | 103,000 | -20,000 | 0.00 | 6,404,153,422 | 291,490 | 2.830 | 2013-12-09 |
| 65 | 2013-12-09 | 123,000 | -20,000 | 0.00 | 6,404,153,422 | 351,780 | 2.860 | 2013-12-05 |
| 66 | 2013-12-06 | 143,000 | -30,000 | 0.00 | 6,404,153,422 | 408,980 | 2.860 | 2013-12-04 |
| 67 | 2013-11-26 | 173,000 | 50,000 | 0.00 | 6,397,557,584 | 487,860 | 2.820 | 2013-11-22 |
| 68 | 2013-11-25 | 123,000 | 70,000 | 0.00 | 6,397,557,584 | 350,550 | 2.850 | 2013-11-21 |
| 69 | 2013-11-20 | 53,000 | -70,000 | 0.00 | 5,810,422,798 | 156,880 | 2.960 | 2013-11-18 |
| 70 | 2013-11-18 | 123,000 | 20,000 | 0.00 | 5,810,422,798 | 351,780 | 2.860 | 2013-11-14 |
| 71 | 2013-11-14 | 103,000 | 50,000 | 0.00 | 5,810,422,798 | 293,550 | 2.850 | 2013-11-12 |
| 72 | 2013-11-13 | 53,000 | 20,000 | 0.00 | 5,810,422,798 | 155,820 | 2.940 | 2013-11-11 |
| 73 | 2011-07-13 | 33,000 | -30,000 | 0.00 | 5,107,060,777 | 63,690 | 1.930 | 2011-07-11 |
| 74 | 2011-05-11 | 63,000 | -20,000 | 0.00 | 5,107,060,777 | 123,480 | 1.960 | 2011-05-06 |
| 75 | 2011-05-05 | 83,000 | -20,000 | 0.00 | 5,107,060,777 | 151,890 | 1.830 | 2011-05-03 |
| 76 | 2011-01-21 | 103,000 | -10,000 | 0.00 | 5,107,060,777 | 163,770 | 1.590 | 2011-01-19 |
| 77 | 2010-12-07 | 113,000 | -1,000 | 0.00 | 5,107,060,777 | 184,190 | 1.630 | 2010-12-03 |
| 78 | 2010-12-06 | 114,000 | 1,000 | 0.00 | 5,107,060,777 | 189,240 | 1.660 | 2010-12-02 |
| 79 | 2010-10-15 | 113,000 | -20,000 | 0.00 | 5,107,060,777 | 205,660 | 1.820 | 2010-10-13 |
| 80 | 2010-10-14 | 133,000 | 20,000 | 0.00 | 5,107,060,777 | 235,410 | 1.770 | 2010-10-12 |
| 81 | 2010-09-24 | 113,000 | -20,000 | 0.00 | 5,107,060,777 | 200,010 | 1.770 | 2010-09-21 |
| 82 | 2010-09-22 | 133,000 | -20,000 | 0.00 | 5,107,060,777 | 231,420 | 1.740 | 2010-09-20 |
| 83 | 2010-09-21 | 153,000 | 20,000 | 0.00 | 5,107,060,777 | 272,340 | 1.780 | 2010-09-17 |
| 84 | 2010-09-20 | 133,000 | 20,000 | 0.00 | 5,107,060,777 | 231,420 | 1.740 | 2010-09-16 |
| 85 | 2010-07-14 | 113,000 | -20,000 | 0.00 | 5,107,060,777 | 190,970 | 1.690 | 2010-07-12 |
| 86 | 2010-06-18 | 133,000 | 20,000 | 0.00 | 5,107,060,777 | 220,780 | 1.660 | 2010-06-15 |
| 87 | 2010-04-16 | 113,000 | 40,000 | 0.00 | 5,107,060,777 | 212,440 | 1.880 | 2010-04-14 |
| 88 | 2009-12-11 | 73,000 | 10,000 | 0.00 | 3,605,610,850 | 147,460 | 2.020 | 2009-12-09 |
| 89 | 2009-11-24 | 63,000 | -10,000 | 0.00 | 3,605,610,850 | 139,860 | 2.220 | 2009-11-20 |
| 90 | 2009-11-20 | 73,000 | 10,000 | 0.00 | 3,605,610,850 | 164,980 | 2.260 | 2009-11-18 |
| 91 | 2009-10-21 | 63,000 | -5,000 | 0.00 | 3,605,610,850 | 138,600 | 2.200 | 2009-10-19 |
| 92 | 2009-08-19 | 68,000 | -10,000 | 0.00 | 3,605,610,850 | 154,360 | 2.270 | 2009-08-17 |
| 93 | 2009-08-13 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 204,360 | 2.620 | 2009-08-11 |
| 94 | 2009-07-28 | 68,000 | -10,000 | 0.00 | 3,605,610,850 | 176,800 | 2.600 | 2009-07-24 |
| 95 | 2009-07-23 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 194,220 | 2.490 | 2009-07-21 |
| 96 | 2009-07-17 | 68,000 | -10,000 | 0.00 | 3,605,610,850 | 170,680 | 2.510 | 2009-07-15 |
| 97 | 2009-07-16 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 186,420 | 2.390 | 2009-07-14 |
| 98 | 2009-06-19 | 68,000 | -10,000 | 0.00 | 3,605,610,850 | 163,200 | 2.400 | 2009-06-17 |
| 99 | 2009-06-18 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 193,440 | 2.480 | 2009-06-16 |
| 100 | 2009-06-09 | 68,000 | -16,000 | 0.00 | 3,605,610,850 | 181,560 | 2.670 | 2009-06-05 |
| 101 | 2009-04-06 | 84,000 | -20,000 | 0.00 | 3,605,610,850 | 136,080 | 1.620 | 2009-04-02 |
| 102 | 2009-04-02 | 104,000 | 20,000 | 0.00 | 3,605,610,850 | 160,160 | 1.540 | 2009-03-31 |
| 103 | 2009-03-12 | 84,000 | -5,000 | 0.00 | 3,605,610,850 | 124,320 | 1.480 | 2009-03-10 |
| 104 | 2008-07-03 | 89,000 | 10,000 | 0.00 | 3,605,610,850 | 194,020 | 2.180 | 2008-06-30 |
| 105 | 2008-06-12 | 79,000 | -10,000 | 0.00 | 3,605,610,850 | 200,660 | 2.540 | 2008-06-10 |
| 106 | 2008-06-11 | 89,000 | 10,000 | 0.00 | 3,605,610,850 | 238,520 | 2.680 | 2008-06-06 |
| 107 | 2008-06-04 | 79,000 | -20,000 | 0.00 | 3,605,610,850 | 217,250 | 2.750 | 2008-06-02 |
| 108 | 2008-05-13 | 99,000 | 20,000 | 0.00 | 3,605,610,850 | 262,350 | 2.650 | 2008-05-08 |
| 109 | 2008-05-08 | 79,000 | -5,000 | 0.00 | 3,605,610,850 | 226,730 | 2.870 | 2008-05-06 |
| 110 | 2008-05-05 | 84,000 | -5,000 | 0.00 | 3,605,610,850 | 238,560 | 2.840 | 2008-04-30 |
| 111 | 2008-05-02 | 89,000 | -19,000 | 0.00 | 3,605,610,850 | 248,310 | 2.790 | 2008-04-29 |
| 112 | 2008-04-29 | 108,000 | -20,000 | 0.00 | 3,605,610,850 | 286,200 | 2.650 | 2008-04-25 |
| 113 | 2008-04-28 | 128,000 | 25,000 | 0.00 | 3,605,610,850 | 357,120 | 2.790 | 2008-04-24 |
| 114 | 2008-04-24 | 103,000 | -20,000 | 0.00 | 3,605,610,850 | 252,350 | 2.450 | 2008-04-22 |
| 115 | 2008-04-22 | 123,000 | 20,000 | 0.00 | 3,605,610,850 | 291,510 | 2.370 | 2008-04-18 |
| 116 | 2008-03-13 | 103,000 | 20,000 | 0.00 | 3,605,610,850 | 281,190 | 2.730 | 2008-03-11 |
| 117 | 2008-03-03 | 83,000 | -14,000 | 0.00 | 3,605,610,850 | 260,620 | 3.140 | 2008-02-28 |
| 118 | 2008-02-12 | 97,000 | -10,000 | 0.00 | 3,605,610,850 | 298,760 | 3.080 | 2008-02-05 |
| 119 | 2008-02-11 | 107,000 | -20,000 | 0.00 | 3,605,610,850 | 318,860 | 2.980 | 2008-02-04 |
| 120 | 2008-02-05 | 127,000 | 20,000 | 0.00 | 3,605,610,850 | 330,200 | 2.600 | 2008-02-01 |
| 121 | 2008-01-18 | 107,000 | 9,000 | 0.00 | 3,605,610,850 | 274,990 | 2.570 | 2008-01-16 |
| 122 | 2008-01-17 | 98,000 | 10,000 | 0.00 | 3,605,610,850 | 286,160 | 2.920 | 2008-01-15 |
| 123 | 2008-01-16 | 88,000 | 14,000 | 0.00 | 3,605,610,850 | 255,200 | 2.900 | 2008-01-14 |
| 124 | 2008-01-15 | 74,000 | 16,000 | 0.00 | 3,605,610,850 | 234,580 | 3.170 | 2008-01-11 |
| 125 | 2008-01-03 | 58,000 | 5,000 | 0.00 | 3,605,610,850 | 209,380 | 3.610 | 2007-12-28 |
| 126 | 2007-12-07 | 53,000 | 1,000 | 0.00 | 3,605,610,850 | 211,470 | 3.990 | 2007-12-05 |
| 127 | 2007-10-29 | 52,000 | -30,000 | 0.00 | 3,605,610,850 | 210,080 | 4.040 | 2007-10-25 |
| 128 | 2007-10-22 | 82,000 | -10,000 | 0.00 | 3,605,610,850 | 337,020 | 4.110 | 2007-10-17 |
| 129 | 2007-10-17 | 92,000 | 10,000 | 0.00 | 3,605,610,850 | 382,720 | 4.160 | 2007-10-15 |
| 130 | 2007-10-11 | 82,000 | -10,000 | 0.00 | 3,605,610,850 | 341,940 | 4.170 | 2007-10-09 |
| 131 | 2007-10-05 | 92,000 | -20,000 | 0.00 | 3,605,610,850 | 376,280 | 4.090 | 2007-10-03 |
| 132 | 2007-10-04 | 112,000 | 10,000 | 0.00 | 3,605,610,850 | 473,760 | 4.230 | 2007-10-02 |
| 133 | 2007-10-03 | 102,000 | 10,000 | 0.00 | 3,605,610,850 | 415,140 | 4.070 | 2007-09-28 |
| 134 | 2007-09-27 | 92,000 | -10,000 | 0.00 | 3,605,610,850 | 356,040 | 3.870 | 2007-09-24 |
| 135 | 2007-09-17 | 102,000 | 10,000 | 0.00 | 3,605,610,850 | 396,780 | 3.890 | 2007-09-13 |
| 136 | 2007-09-13 | 92,000 | -10,000 | 0.00 | 3,605,610,850 | 359,720 | 3.910 | 2007-09-11 |
| 137 | 2007-09-06 | 102,000 | 10,000 | 0.00 | 3,605,610,850 | 386,580 | 3.790 | 2007-09-04 |
| 138 | 2007-08-17 | 92,000 | -30,000 | 0.00 | 3,605,610,850 | 338,560 | 3.680 | 2007-08-15 |
| 139 | 2007-08-16 | 122,000 | 30,000 | 0.00 | 3,605,610,850 | 456,280 | 3.740 | 2007-08-14 |
| 140 | 2007-08-02 | 92,000 | 10,000 | 0.00 | 3,605,610,850 | 383,640 | 4.170 | 2007-07-31 |
| 141 | 2007-07-27 | 82,000 | 30,000 | 0.00 | 3,605,610,850 | 359,980 | 4.390 | 2007-07-25 |
| 142 | 2007-07-26 | 52,000 | 10,000 | 0.00 | 3,605,610,850 | 225,680 | 4.340 | 2007-07-24 |
| 143 | 2007-07-17 | 42,000 | -20,000 | 0.00 | 3,605,610,850 | 207,480 | 4.940 | 2007-07-13 |
| 144 | 2007-07-11 | 62,000 | -20,000 | 0.00 | 3,605,610,850 | 313,100 | 5.050 | 2007-07-09 |
| 145 | 2007-07-10 | 82,000 | -20,000 | 0.00 | 3,605,610,850 | 389,500 | 4.750 | 2007-07-06 |
| 146 | 2007-07-09 | 102,000 | -20,000 | 0.00 | 3,605,610,850 | 471,240 | 4.620 | 2007-07-05 |
Copyright & disclaimer, Privacy policy