CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
OIL Assets Securities Limited 恩明資產証券有限公司
CCASSID: B02157
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 3.380 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 3.440 | 2025-11-20 | |||||
| 3 | 2024-11-18 | 0 | -5,000 | 0.00 | 12,370,150,983 | 0 | 3.070 | 2024-11-14 |
| 4 | 2024-08-09 | 5,000 | -100,000 | 0.00 | 12,370,150,983 | 18,000 | 3.600 | 2024-08-07 |
| 5 | 2024-08-08 | 105,000 | -50,000 | 0.00 | 12,370,150,983 | 371,700 | 3.540 | 2024-08-06 |
| 6 | 2024-07-25 | 155,000 | 50,000 | 0.00 | 12,370,150,983 | 565,750 | 3.650 | 2024-07-23 |
| 7 | 2024-07-22 | 105,000 | 50,000 | 0.00 | 12,370,150,983 | 385,350 | 3.670 | 2024-07-18 |
| 8 | 2024-07-15 | 55,000 | 50,000 | 0.00 | 12,370,150,983 | 212,300 | 3.860 | 2024-07-11 |
| 9 | 2024-05-17 | 5,000 | -100,000 | 0.00 | 12,370,150,983 | 17,450 | 3.490 | 2024-05-14 |
| 10 | 2024-05-14 | 105,000 | -150,000 | 0.00 | 12,370,150,983 | 357,000 | 3.400 | 2024-05-10 |
| 11 | 2024-05-10 | 255,000 | -100,000 | 0.00 | 12,370,150,983 | 821,100 | 3.220 | 2024-05-08 |
| 12 | 2024-05-02 | 355,000 | 50,000 | 0.00 | 12,370,150,983 | 1,111,150 | 3.130 | 2024-04-29 |
| 13 | 2024-04-24 | 305,000 | 100,000 | 0.00 | 12,370,150,983 | 963,800 | 3.160 | 2024-04-22 |
| 14 | 2024-04-23 | 205,000 | 200,000 | 0.00 | 12,370,150,983 | 660,100 | 3.220 | 2024-04-19 |
| 15 | 2024-03-13 | 5,000 | -40,000 | 0.00 | 12,370,150,983 | 16,800 | 3.360 | 2024-03-11 |
| 16 | 2024-03-12 | 45,000 | -15,000 | 0.00 | 12,370,150,983 | 154,350 | 3.430 | 2024-03-08 |
| 17 | 2024-03-11 | 60,000 | -30,000 | 0.00 | 12,370,150,983 | 202,800 | 3.380 | 2024-03-07 |
| 18 | 2024-03-08 | 90,000 | -50,000 | 0.00 | 12,370,150,983 | 298,800 | 3.320 | 2024-03-06 |
| 19 | 2024-02-22 | 140,000 | -10,000 | 0.00 | 12,370,150,983 | 445,200 | 3.180 | 2024-02-20 |
| 20 | 2024-02-15 | 150,000 | -40,000 | 0.00 | 12,370,150,983 | 463,500 | 3.090 | 2024-02-08 |
| 21 | 2024-02-14 | 190,000 | -70,000 | 0.00 | 12,370,150,983 | 589,000 | 3.100 | 2024-02-07 |
| 22 | 2024-02-08 | 260,000 | -90,000 | 0.00 | 12,370,150,983 | 787,800 | 3.030 | 2024-02-06 |
| 23 | 2024-01-18 | 350,000 | -30,000 | 0.00 | 12,370,150,983 | 1,053,500 | 3.010 | 2024-01-16 |
| 24 | 2024-01-17 | 380,000 | -60,000 | 0.00 | 12,370,150,983 | 1,151,400 | 3.030 | 2024-01-15 |
| 25 | 2024-01-16 | 440,000 | -30,000 | 0.00 | 12,370,150,983 | 1,306,800 | 2.970 | 2024-01-12 |
| 26 | 2023-11-02 | 470,000 | -10,000 | 0.00 | 12,370,150,983 | 1,428,800 | 3.040 | 2023-10-31 |
| 27 | 2023-11-01 | 480,000 | -40,000 | 0.00 | 12,370,150,983 | 1,454,400 | 3.030 | 2023-10-30 |
| 28 | 2023-10-31 | 520,000 | -15,000 | 0.00 | 12,370,150,983 | 1,539,200 | 2.960 | 2023-10-27 |
| 29 | 2023-10-30 | 535,000 | -70,000 | 0.00 | 12,370,150,983 | 1,556,850 | 2.910 | 2023-10-26 |
| 30 | 2023-09-07 | 605,000 | -65,000 | 0.00 | 12,370,150,983 | 1,845,250 | 3.050 | 2023-09-05 |
| 31 | 2023-09-06 | 670,000 | -45,000 | 0.01 | 12,370,150,983 | 1,963,100 | 2.930 | 2023-09-04 |
| 32 | 2023-09-05 | 715,000 | -40,000 | 0.01 | 12,370,150,983 | 2,002,000 | 2.800 | 2023-08-31 |
| 33 | 2023-09-04 | 755,000 | 70,000 | 0.01 | 12,370,150,983 | 2,083,800 | 2.760 | 2023-08-30 |
| 34 | 2023-08-14 | 685,000 | -20,000 | 0.01 | 12,370,150,983 | 2,082,400 | 3.040 | 2023-08-10 |
| 35 | 2023-08-09 | 705,000 | -5,000 | 0.01 | 12,370,150,983 | 2,136,150 | 3.030 | 2023-08-07 |
| 36 | 2023-08-08 | 710,000 | -10,000 | 0.01 | 12,370,150,983 | 2,115,800 | 2.980 | 2023-08-04 |
| 37 | 2023-08-07 | 720,000 | -15,000 | 0.01 | 12,370,150,983 | 2,145,600 | 2.980 | 2023-08-03 |
| 38 | 2023-08-01 | 735,000 | 160,000 | 0.01 | 12,370,150,983 | 2,131,500 | 2.900 | 2023-07-28 |
| 39 | 2023-07-31 | 575,000 | -65,000 | 0.00 | 12,370,150,983 | 1,742,250 | 3.030 | 2023-07-27 |
| 40 | 2023-07-19 | 640,000 | -25,000 | 0.01 | 12,370,150,983 | 2,009,600 | 3.140 | 2023-07-14 |
| 41 | 2023-07-14 | 665,000 | -15,000 | 0.01 | 12,370,150,983 | 2,074,800 | 3.120 | 2023-07-12 |
| 42 | 2023-07-13 | 680,000 | -55,000 | 0.01 | 12,370,150,983 | 2,114,800 | 3.110 | 2023-07-11 |
| 43 | 2023-07-12 | 735,000 | -5,000 | 0.01 | 12,370,150,983 | 2,175,600 | 2.960 | 2023-07-10 |
| 44 | 2023-07-07 | 740,000 | -5,000 | 0.01 | 12,370,150,983 | 2,183,000 | 2.950 | 2023-07-05 |
| 45 | 2023-07-06 | 745,000 | -10,000 | 0.01 | 12,370,150,983 | 2,190,300 | 2.940 | 2023-07-04 |
| 46 | 2023-07-05 | 755,000 | -35,000 | 0.01 | 12,370,150,983 | 2,219,700 | 2.940 | 2023-07-03 |
| 47 | 2023-06-09 | 790,000 | 115,000 | 0.01 | 12,370,150,983 | 2,243,600 | 2.840 | 2023-06-07 |
| 48 | 2023-05-24 | 675,000 | -25,000 | 0.01 | 12,370,150,983 | 2,180,250 | 3.230 | 2023-05-22 |
| 49 | 2023-05-17 | 700,000 | -10,000 | 0.01 | 12,370,150,983 | 2,261,000 | 3.230 | 2023-05-15 |
| 50 | 2023-05-16 | 710,000 | -60,000 | 0.01 | 12,370,150,983 | 2,335,900 | 3.290 | 2023-05-12 |
| 51 | 2023-05-12 | 770,000 | -15,000 | 0.01 | 12,370,150,983 | 2,410,100 | 3.130 | 2023-05-10 |
| 52 | 2023-05-10 | 785,000 | -5,000 | 0.01 | 12,370,150,983 | 2,402,100 | 3.060 | 2023-05-08 |
| 53 | 2023-04-18 | 790,000 | -20,000 | 0.01 | 12,370,150,983 | 2,559,600 | 3.240 | 2023-04-14 |
| 54 | 2023-04-13 | 810,000 | -5,000 | 0.01 | 12,370,150,983 | 2,535,300 | 3.130 | 2023-04-11 |
| 55 | 2023-04-11 | 815,000 | 105,000 | 0.01 | 12,370,150,983 | 2,485,750 | 3.050 | 2023-04-04 |
| 56 | 2023-03-09 | 710,000 | -5,000 | 0.01 | 12,370,150,983 | 2,385,600 | 3.360 | 2023-03-07 |
| 57 | 2023-03-08 | 715,000 | -25,000 | 0.01 | 12,370,150,983 | 2,438,150 | 3.410 | 2023-03-06 |
| 58 | 2023-03-07 | 740,000 | -20,000 | 0.01 | 12,370,150,983 | 2,464,200 | 3.330 | 2023-03-03 |
| 59 | 2023-03-06 | 760,000 | -5,000 | 0.01 | 12,370,150,983 | 2,454,800 | 3.230 | 2023-03-02 |
| 60 | 2023-03-03 | 765,000 | -15,000 | 0.01 | 12,370,150,983 | 2,470,950 | 3.230 | 2023-03-01 |
| 61 | 2023-02-27 | 780,000 | 80,000 | 0.01 | 12,370,150,983 | 2,379,000 | 3.050 | 2023-02-23 |
| 62 | 2023-02-22 | 700,000 | 65,000 | 0.01 | 12,370,150,983 | 2,310,000 | 3.300 | 2023-02-20 |
| 63 | 2023-02-14 | 635,000 | -10,000 | 0.01 | 12,370,150,983 | 2,273,300 | 3.580 | 2023-02-10 |
| 64 | 2023-02-10 | 645,000 | -25,000 | 0.01 | 12,370,150,983 | 2,283,300 | 3.540 | 2023-02-08 |
| 65 | 2023-02-06 | 670,000 | -30,000 | 0.01 | 12,370,150,983 | 2,298,100 | 3.430 | 2023-02-02 |
| 66 | 2023-02-03 | 700,000 | 200,000 | 0.01 | 12,370,150,983 | 2,324,000 | 3.320 | 2023-02-01 |
| 67 | 2023-01-20 | 500,000 | 155,000 | 0.00 | 12,370,150,983 | 1,765,000 | 3.530 | 2023-01-18 |
| 68 | 2023-01-19 | 345,000 | 55,000 | 0.00 | 12,370,150,983 | 1,204,050 | 3.490 | 2023-01-17 |
| 69 | 2023-01-09 | 290,000 | -20,000 | 0.00 | 12,370,150,983 | 1,073,000 | 3.700 | 2023-01-05 |
| 70 | 2023-01-05 | 310,000 | -180,000 | 0.00 | 12,370,150,983 | 1,119,100 | 3.610 | 2023-01-03 |
| 71 | 2023-01-04 | 490,000 | -40,000 | 0.00 | 12,370,150,983 | 1,617,000 | 3.300 | 2022-12-30 |
| 72 | 2023-01-03 | 530,000 | -20,000 | 0.00 | 12,370,150,983 | 1,743,700 | 3.290 | 2022-12-29 |
| 73 | 2022-12-30 | 550,000 | -200,000 | 0.00 | 12,370,150,983 | 1,804,000 | 3.280 | 2022-12-28 |
| 74 | 2022-12-29 | 750,000 | -5,000 | 0.01 | 12,370,150,983 | 2,070,000 | 2.760 | 2022-12-23 |
| 75 | 2022-11-18 | 755,000 | -10,000 | 0.01 | 12,370,150,983 | 2,212,150 | 2.930 | 2022-11-16 |
| 76 | 2022-11-17 | 765,000 | -5,000 | 0.01 | 12,370,150,983 | 2,249,100 | 2.940 | 2022-11-15 |
| 77 | 2022-11-16 | 770,000 | -20,000 | 0.01 | 12,370,150,983 | 2,271,500 | 2.950 | 2022-11-14 |
| 78 | 2022-11-15 | 790,000 | -30,000 | 0.01 | 12,370,150,983 | 2,251,500 | 2.850 | 2022-11-11 |
| 79 | 2022-11-11 | 820,000 | -30,000 | 0.01 | 12,370,150,983 | 2,246,800 | 2.740 | 2022-11-09 |
| 80 | 2022-11-09 | 850,000 | -40,000 | 0.01 | 12,370,150,983 | 2,320,500 | 2.730 | 2022-11-07 |
| 81 | 2022-11-08 | 890,000 | -65,000 | 0.01 | 12,370,150,983 | 2,385,200 | 2.680 | 2022-11-04 |
| 82 | 2022-11-07 | 955,000 | -45,000 | 0.01 | 12,370,150,983 | 2,397,050 | 2.510 | 2022-11-03 |
| 83 | 2022-10-26 | 1,000,000 | 100,000 | 0.01 | 12,370,150,983 | 2,700,000 | 2.700 | 2022-10-24 |
| 84 | 2022-10-20 | 900,000 | -20,000 | 0.01 | 11,284,889,457 | 2,817,000 | 3.130 | 2022-10-18 |
| 85 | 2022-10-17 | 920,000 | -55,000 | 0.01 | 11,284,889,457 | 2,852,000 | 3.100 | 2022-10-13 |
| 86 | 2022-10-13 | 975,000 | -25,000 | 0.01 | 11,284,889,457 | 2,964,000 | 3.040 | 2022-10-11 |
| 87 | 2022-09-30 | 1,000,000 | 70,000 | 0.01 | 11,284,889,457 | 3,400,000 | 3.400 | 2022-09-28 |
| 88 | 2022-09-28 | 930,000 | 20,000 | 0.01 | 10,833,386,321 | 3,375,900 | 3.630 | 2022-09-26 |
| 89 | 2022-09-27 | 910,000 | 25,000 | 0.01 | 10,833,386,321 | 3,367,000 | 3.700 | 2022-09-23 |
| 90 | 2022-09-26 | 885,000 | 5,000 | 0.01 | 10,833,386,321 | 3,389,550 | 3.830 | 2022-09-22 |
| 91 | 2022-09-23 | 880,000 | -20,000 | 0.01 | 10,833,386,321 | 3,405,600 | 3.870 | 2022-09-21 |
| 92 | 2022-09-21 | 900,000 | 45,000 | 0.01 | 10,833,386,321 | 3,537,000 | 3.930 | 2022-09-19 |
| 93 | 2022-09-20 | 855,000 | 20,000 | 0.01 | 10,833,386,321 | 3,317,400 | 3.880 | 2022-09-16 |
| 94 | 2022-09-19 | 835,000 | 60,000 | 0.01 | 10,833,386,321 | 3,373,400 | 4.040 | 2022-09-15 |
| 95 | 2022-08-24 | 775,000 | -15,000 | 0.01 | 10,833,386,321 | 3,487,500 | 4.500 | 2022-08-22 |
| 96 | 2022-08-23 | 790,000 | -30,000 | 0.01 | 10,833,386,321 | 3,689,300 | 4.670 | 2022-08-19 |
| 97 | 2022-08-22 | 820,000 | -15,000 | 0.01 | 10,833,386,321 | 3,608,000 | 4.400 | 2022-08-18 |
| 98 | 2022-08-19 | 835,000 | -80,000 | 0.01 | 10,833,386,321 | 3,757,500 | 4.500 | 2022-08-17 |
| 99 | 2022-08-18 | 915,000 | -50,000 | 0.01 | 10,833,386,321 | 3,806,400 | 4.160 | 2022-08-16 |
| 100 | 2022-08-17 | 965,000 | -5,000 | 0.01 | 10,833,386,321 | 3,840,700 | 3.980 | 2022-08-15 |
| 101 | 2022-08-16 | 970,000 | -30,000 | 0.01 | 10,833,386,321 | 3,821,800 | 3.940 | 2022-08-12 |
| 102 | 2022-08-11 | 1,000,000 | 30,000 | 0.01 | 10,833,386,321 | 3,730,000 | 3.730 | 2022-08-09 |
| 103 | 2022-08-10 | 970,000 | 125,000 | 0.01 | 10,833,386,321 | 3,686,000 | 3.800 | 2022-08-08 |
| 104 | 2022-08-04 | 845,000 | 40,000 | 0.01 | 10,833,386,321 | 3,371,550 | 3.990 | 2022-08-02 |
| 105 | 2022-08-03 | 805,000 | 305,000 | 0.01 | 10,833,386,321 | 3,292,450 | 4.090 | 2022-08-01 |
| 106 | 2022-07-22 | 500,000 | 70,000 | 0.00 | 10,833,386,321 | 2,325,000 | 4.650 | 2022-07-20 |
| 107 | 2022-07-21 | 430,000 | 35,000 | 0.00 | 10,833,386,321 | 2,042,500 | 4.750 | 2022-07-19 |
| 108 | 2022-07-19 | 395,000 | 5,000 | 0.00 | 10,833,386,321 | 1,899,950 | 4.810 | 2022-07-15 |
| 109 | 2022-07-18 | 390,000 | 15,000 | 0.00 | 10,833,386,321 | 1,914,900 | 4.910 | 2022-07-14 |
| 110 | 2022-07-13 | 375,000 | -25,000 | 0.00 | 10,833,386,321 | 1,957,500 | 5.220 | 2022-07-11 |
| 111 | 2022-07-11 | 400,000 | -70,000 | 0.00 | 10,833,386,321 | 2,108,000 | 5.270 | 2022-07-07 |
| 112 | 2022-07-08 | 470,000 | -25,000 | 0.00 | 10,833,386,321 | 2,317,100 | 4.930 | 2022-07-06 |
| 113 | 2022-07-07 | 495,000 | -5,000 | 0.00 | 10,833,386,321 | 2,321,550 | 4.690 | 2022-07-05 |
| 114 | 2022-07-06 | 500,000 | 255,000 | 0.00 | 10,833,386,321 | 2,380,000 | 4.760 | 2022-07-04 |
| 115 | 2022-07-04 | 245,000 | 15,000 | 0.00 | 10,833,386,321 | 1,127,000 | 4.600 | 2022-06-29 |
| 116 | 2022-06-30 | 230,000 | -15,000 | 0.00 | 10,833,386,321 | 1,124,700 | 4.890 | 2022-06-28 |
| 117 | 2022-06-17 | 245,000 | -45,000 | 0.00 | 10,833,386,321 | 1,158,850 | 4.730 | 2022-06-15 |
| 118 | 2022-06-16 | 290,000 | -120,000 | 0.00 | 10,833,386,321 | 1,348,500 | 4.650 | 2022-06-14 |
| 119 | 2022-06-13 | 410,000 | -10,000 | 0.00 | 10,833,386,321 | 1,681,000 | 4.100 | 2022-06-09 |
| 120 | 2022-06-08 | 420,000 | -5,000 | 0.00 | 10,833,386,321 | 1,688,400 | 4.020 | 2022-06-06 |
| 121 | 2022-06-07 | 425,000 | -5,000 | 0.00 | 10,833,386,321 | 1,746,750 | 4.110 | 2022-06-02 |
| 122 | 2022-05-24 | 430,000 | -5,000 | 0.00 | 10,833,386,321 | 1,724,300 | 4.010 | 2022-05-20 |
| 123 | 2022-05-20 | 435,000 | -20,000 | 0.00 | 10,833,386,321 | 1,735,650 | 3.990 | 2022-05-18 |
| 124 | 2022-05-17 | 455,000 | -5,000 | 0.00 | 10,833,386,321 | 1,760,850 | 3.870 | 2022-05-13 |
| 125 | 2022-05-16 | 460,000 | -15,000 | 0.00 | 10,833,386,321 | 1,720,400 | 3.740 | 2022-05-12 |
| 126 | 2022-05-13 | 475,000 | -15,000 | 0.00 | 10,833,386,321 | 1,771,750 | 3.730 | 2022-05-11 |
| 127 | 2022-05-10 | 490,000 | -5,000 | 0.00 | 10,833,386,321 | 1,866,900 | 3.810 | 2022-05-05 |
| 128 | 2022-05-05 | 495,000 | -5,000 | 0.00 | 10,833,386,321 | 1,920,600 | 3.880 | 2022-05-03 |
| 129 | 2022-04-20 | 500,000 | 50,000 | 0.00 | 10,833,386,321 | 1,945,000 | 3.890 | 2022-04-14 |
| 130 | 2022-04-08 | 450,000 | -10,000 | 0.00 | 10,833,386,321 | 1,912,500 | 4.250 | 2022-04-06 |
| 131 | 2022-04-01 | 460,000 | -5,000 | 0.00 | 10,833,386,321 | 1,959,600 | 4.260 | 2022-03-30 |
| 132 | 2022-03-23 | 465,000 | -25,000 | 0.00 | 10,833,386,321 | 1,850,700 | 3.980 | 2022-03-21 |
| 133 | 2022-03-22 | 490,000 | 75,000 | 0.00 | 10,833,386,321 | 1,999,200 | 4.080 | 2022-03-18 |
| 134 | 2022-03-21 | 415,000 | -20,000 | 0.00 | 10,833,386,321 | 1,635,100 | 3.940 | 2022-03-17 |
| 135 | 2022-03-18 | 435,000 | -55,000 | 0.00 | 10,833,386,321 | 1,635,600 | 3.760 | 2022-03-16 |
| 136 | 2022-03-17 | 490,000 | 55,000 | 0.00 | 10,833,386,321 | 1,666,000 | 3.400 | 2022-03-15 |
| 137 | 2022-03-16 | 435,000 | 130,000 | 0.00 | 10,833,386,321 | 1,653,000 | 3.800 | 2022-03-14 |
| 138 | 2022-03-14 | 305,000 | -50,000 | 0.00 | 10,833,386,321 | 1,439,600 | 4.720 | 2022-03-10 |
| 139 | 2022-03-10 | 355,000 | -10,000 | 0.00 | 10,833,386,321 | 1,508,750 | 4.250 | 2022-03-08 |
| 140 | 2022-03-03 | 365,000 | -20,000 | 0.00 | 10,833,386,321 | 1,598,700 | 4.380 | 2022-03-01 |
| 141 | 2022-03-02 | 385,000 | -79,000 | 0.00 | 10,833,386,321 | 1,697,850 | 4.410 | 2022-02-28 |
| 142 | 2022-03-01 | 464,000 | -46,000 | 0.00 | 10,833,386,321 | 1,976,640 | 4.260 | 2022-02-25 |
| 143 | 2022-02-28 | 510,000 | -10,000 | 0.00 | 10,833,386,321 | 1,938,000 | 3.800 | 2022-02-24 |
| 144 | 2022-02-24 | 520,000 | -25,000 | 0.00 | 10,833,386,321 | 1,976,000 | 3.800 | 2022-02-22 |
| 145 | 2022-02-14 | 545,000 | -5,000 | 0.01 | 10,833,386,321 | 2,359,850 | 4.330 | 2022-02-10 |
| 146 | 2022-01-27 | 550,000 | 35,000 | 0.01 | 10,833,386,321 | 2,271,500 | 4.130 | 2022-01-25 |
| 147 | 2022-01-25 | 515,000 | -5,000 | 0.00 | 10,833,386,321 | 2,317,500 | 4.500 | 2022-01-21 |
| 148 | 2022-01-24 | 520,000 | -15,000 | 0.00 | 10,833,386,321 | 2,386,800 | 4.590 | 2022-01-20 |
| 149 | 2022-01-21 | 535,000 | -10,000 | 0.00 | 10,833,386,321 | 2,412,850 | 4.510 | 2022-01-19 |
| 150 | 2022-01-20 | 545,000 | -5,000 | 0.01 | 10,833,386,321 | 2,359,850 | 4.330 | 2022-01-18 |
| 151 | 2022-01-11 | 550,000 | -10,000 | 0.01 | 10,833,386,321 | 2,354,000 | 4.280 | 2022-01-07 |
| 152 | 2022-01-10 | 560,000 | 75,000 | 0.01 | 10,833,386,321 | 2,553,600 | 4.560 | 2022-01-06 |
| 153 | 2022-01-07 | 485,000 | 115,000 | 0.00 | 10,833,386,321 | 2,303,750 | 4.750 | 2022-01-05 |
| 154 | 2021-12-30 | 370,000 | -5,000 | 0.00 | 10,833,386,321 | 1,994,300 | 5.390 | 2021-12-28 |
| 155 | 2021-12-29 | 375,000 | -45,000 | 0.00 | 10,833,386,321 | 2,032,500 | 5.420 | 2021-12-23 |
| 156 | 2021-12-21 | 420,000 | -30,000 | 0.00 | 10,833,386,321 | 2,112,600 | 5.030 | 2021-12-17 |
| 157 | 2021-12-20 | 450,000 | 50,000 | 0.00 | 10,833,386,321 | 2,277,000 | 5.060 | 2021-12-16 |
| 158 | 2021-12-14 | 400,000 | -5,000 | 0.00 | 10,833,386,321 | 1,896,000 | 4.740 | 2021-12-10 |
| 159 | 2021-12-13 | 405,000 | -80,000 | 0.00 | 10,833,386,321 | 2,012,850 | 4.970 | 2021-12-09 |
| 160 | 2021-12-10 | 485,000 | -15,000 | 0.00 | 10,833,386,321 | 2,226,150 | 4.590 | 2021-12-08 |
| 161 | 2021-12-06 | 500,000 | 500,000 | 0.01 | 9,806,886,321 | 1,905,000 | 3.810 | 2021-12-02 |
| 162 | 2021-12-03 | 0 | -40,000 | 0.00 | 9,806,886,321 | 0 | 4.340 | 2021-12-01 |
| 163 | 2021-12-02 | 40,000 | -15,000 | 0.00 | 9,806,886,321 | 159,200 | 3.980 | 2021-11-30 |
| 164 | 2021-12-01 | 55,000 | -70,000 | 0.00 | 9,806,886,321 | 220,000 | 4.000 | 2021-11-29 |
| 165 | 2021-11-29 | 125,000 | -40,000 | 0.00 | 9,806,886,321 | 465,000 | 3.720 | 2021-11-25 |
| 166 | 2021-11-01 | 165,000 | -65,000 | 0.00 | 9,806,886,321 | 643,500 | 3.900 | 2021-10-28 |
| 167 | 2021-10-29 | 230,000 | -20,000 | 0.00 | 9,806,886,321 | 878,600 | 3.820 | 2021-10-27 |
| 168 | 2021-10-22 | 250,000 | -45,000 | 0.00 | 9,806,886,321 | 882,500 | 3.530 | 2021-10-20 |
| 169 | 2021-10-21 | 295,000 | -20,000 | 0.00 | 9,806,886,321 | 1,038,400 | 3.520 | 2021-10-19 |
| 170 | 2021-10-19 | 315,000 | -5,000 | 0.00 | 9,806,886,321 | 1,115,100 | 3.540 | 2021-10-15 |
| 171 | 2021-10-11 | 320,000 | -5,000 | 0.00 | 9,806,886,321 | 1,280,000 | 4.000 | 2021-10-07 |
| 172 | 2021-10-08 | 325,000 | -15,000 | 0.00 | 9,806,886,321 | 1,293,500 | 3.980 | 2021-10-06 |
| 173 | 2021-09-30 | 340,000 | -20,000 | 0.00 | 9,806,886,321 | 1,499,400 | 4.410 | 2021-09-28 |
| 174 | 2021-09-29 | 360,000 | -25,000 | 0.00 | 9,806,886,321 | 1,486,800 | 4.130 | 2021-09-27 |
| 175 | 2021-09-28 | 385,000 | -50,000 | 0.00 | 9,806,886,321 | 1,578,500 | 4.100 | 2021-09-24 |
| 176 | 2021-09-27 | 435,000 | -65,000 | 0.00 | 9,806,886,321 | 1,661,700 | 3.820 | 2021-09-23 |
| 177 | 2021-09-10 | 500,000 | -20,000 | 0.01 | 9,806,886,321 | 1,665,000 | 3.330 | 2021-09-08 |
| 178 | 2021-09-09 | 520,000 | 20,000 | 0.01 | 9,806,886,321 | 1,664,000 | 3.200 | 2021-09-07 |
| 179 | 2021-09-08 | 500,000 | 120,000 | 0.01 | 9,806,886,321 | 1,635,000 | 3.270 | 2021-09-06 |
| 180 | 2021-09-03 | 380,000 | 20,000 | 0.00 | 9,806,886,321 | 1,143,800 | 3.010 | 2021-09-01 |
| 181 | 2021-09-02 | 360,000 | 247,000 | 0.00 | 9,806,886,321 | 1,130,400 | 3.140 | 2021-08-31 |
| 182 | 2021-09-01 | 113,000 | 3,000 | 0.00 | 9,806,886,321 | 350,300 | 3.100 | 2021-08-30 |
| 183 | 2021-08-31 | 110,000 | 110,000 | 0.00 | 9,806,886,321 | 315,700 | 2.870 | 2021-08-27 |
Copyright & disclaimer, Privacy policy