CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.500 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 15,000 | 1,000 | 0.00 | 12,370,150,983 | 52,350 | 3.490 | 2025-11-06 |
| 5 | 2025-11-07 | 14,000 | -48,000 | 0.00 | 12,370,150,983 | 47,880 | 3.420 | 2025-11-05 |
| 6 | 2025-11-06 | 62,000 | 43,000 | 0.00 | 12,370,150,983 | 212,040 | 3.420 | 2025-11-04 |
| 7 | 2025-11-04 | 19,000 | -1,000 | 0.00 | 12,370,150,983 | 63,650 | 3.350 | 2025-10-31 |
| 8 | 2025-10-31 | 20,000 | -3,000 | 0.00 | 12,370,150,983 | 67,800 | 3.390 | 2025-10-28 |
| 9 | 2025-10-28 | 23,000 | -2,000 | 0.00 | 12,370,150,983 | 77,510 | 3.370 | 2025-10-24 |
| 10 | 2025-10-22 | 25,000 | -2,000 | 0.00 | 12,370,150,983 | 83,500 | 3.340 | 2025-10-20 |
| 11 | 2025-10-21 | 27,000 | 2,000 | 0.00 | 12,370,150,983 | 90,990 | 3.370 | 2025-10-17 |
| 12 | 2025-10-20 | 25,000 | -10,000 | 0.00 | 12,370,150,983 | 84,750 | 3.390 | 2025-10-16 |
| 13 | 2025-10-14 | 35,000 | 2,000 | 0.00 | 12,370,150,983 | 117,250 | 3.350 | 2025-10-10 |
| 14 | 2025-10-06 | 33,000 | 5,000 | 0.00 | 12,370,150,983 | 107,580 | 3.260 | 2025-10-02 |
| 15 | 2025-09-26 | 28,000 | -4,000 | 0.00 | 12,370,150,983 | 92,400 | 3.300 | 2025-09-24 |
| 16 | 2025-09-22 | 32,000 | -4,000 | 0.00 | 12,370,150,983 | 109,440 | 3.420 | 2025-09-18 |
| 17 | 2025-09-18 | 36,000 | -7,000 | 0.00 | 12,370,150,983 | 126,000 | 3.500 | 2025-09-16 |
| 18 | 2025-09-10 | 43,000 | -3,000 | 0.00 | 12,370,150,983 | 149,640 | 3.480 | 2025-09-08 |
| 19 | 2025-09-09 | 46,000 | 1,000 | 0.00 | 12,370,150,983 | 155,480 | 3.380 | 2025-09-05 |
| 20 | 2025-09-08 | 45,000 | 3,000 | 0.00 | 12,370,150,983 | 148,050 | 3.290 | 2025-09-04 |
| 21 | 2025-09-05 | 42,000 | -1,000 | 0.00 | 12,370,150,983 | 135,660 | 3.230 | 2025-09-03 |
| 22 | 2025-09-03 | 43,000 | -93,000 | 0.00 | 12,370,150,983 | 136,310 | 3.170 | 2025-09-01 |
| 23 | 2025-09-02 | 136,000 | -2,000 | 0.00 | 12,370,150,983 | 425,680 | 3.130 | 2025-08-29 |
| 24 | 2025-08-28 | 138,000 | 1,000 | 0.00 | 12,370,150,983 | 431,940 | 3.130 | 2025-08-26 |
| 25 | 2025-08-27 | 137,000 | 9,000 | 0.00 | 12,370,150,983 | 430,180 | 3.140 | 2025-08-25 |
| 26 | 2025-08-26 | 128,000 | -11,000 | 0.00 | 12,370,150,983 | 400,640 | 3.130 | 2025-08-22 |
| 27 | 2025-08-25 | 139,000 | 5,000 | 0.00 | 12,370,150,983 | 437,850 | 3.150 | 2025-08-21 |
| 28 | 2025-08-22 | 134,000 | 6,000 | 0.00 | 12,370,150,983 | 420,760 | 3.140 | 2025-08-20 |
| 29 | 2025-08-21 | 128,000 | -2,000 | 0.00 | 12,370,150,983 | 401,920 | 3.140 | 2025-08-19 |
| 30 | 2025-08-20 | 130,000 | 4,000 | 0.00 | 12,370,150,983 | 412,100 | 3.170 | 2025-08-18 |
| 31 | 2025-08-14 | 126,000 | -2,000 | 0.00 | 12,370,150,983 | 400,680 | 3.180 | 2025-08-12 |
| 32 | 2025-08-12 | 128,000 | 90,000 | 0.00 | 12,370,150,983 | 403,200 | 3.150 | 2025-08-08 |
| 33 | 2025-08-06 | 38,000 | -6,000 | 0.00 | 12,370,150,983 | 116,660 | 3.070 | 2025-08-04 |
| 34 | 2025-08-04 | 44,000 | -1,000 | 0.00 | 12,370,150,983 | 135,520 | 3.080 | 2025-07-31 |
| 35 | 2025-07-29 | 45,000 | -1,000 | 0.00 | 12,370,150,983 | 141,750 | 3.150 | 2025-07-25 |
| 36 | 2025-07-28 | 46,000 | -1,000 | 0.00 | 12,370,150,983 | 147,200 | 3.200 | 2025-07-24 |
| 37 | 2025-07-24 | 47,000 | -3,000 | 0.00 | 12,370,150,983 | 150,400 | 3.200 | 2025-07-22 |
| 38 | 2025-07-23 | 50,000 | -2,000 | 0.00 | 12,370,150,983 | 158,500 | 3.170 | 2025-07-21 |
| 39 | 2025-07-22 | 52,000 | 2,000 | 0.00 | 12,370,150,983 | 160,160 | 3.080 | 2025-07-18 |
| 40 | 2025-07-21 | 50,000 | -1,000 | 0.00 | 12,370,150,983 | 153,500 | 3.070 | 2025-07-17 |
| 41 | 2025-07-15 | 51,000 | 2,000 | 0.00 | 12,370,150,983 | 155,550 | 3.050 | 2025-07-11 |
| 42 | 2025-07-10 | 49,000 | 1,000 | 0.00 | 12,370,150,983 | 151,900 | 3.100 | 2025-07-08 |
| 43 | 2025-07-09 | 48,000 | 14,000 | 0.00 | 12,370,150,983 | 148,800 | 3.100 | 2025-07-07 |
| 44 | 2025-07-04 | 34,000 | -1,000 | 0.00 | 12,370,150,983 | 104,040 | 3.060 | 2025-07-02 |
| 45 | 2025-07-03 | 35,000 | 2,000 | 0.00 | 12,370,150,983 | 104,650 | 2.990 | 2025-06-30 |
| 46 | 2025-07-02 | 33,000 | 2,000 | 0.00 | 12,370,150,983 | 99,330 | 3.010 | 2025-06-27 |
| 47 | 2025-06-27 | 31,000 | -1,000 | 0.00 | 12,370,150,983 | 95,790 | 3.090 | 2025-06-25 |
| 48 | 2025-06-26 | 32,000 | -1,000 | 0.00 | 12,370,150,983 | 97,920 | 3.060 | 2025-06-24 |
| 49 | 2025-06-23 | 33,000 | 1,000 | 0.00 | 12,370,150,983 | 100,320 | 3.040 | 2025-06-19 |
| 50 | 2025-06-20 | 32,000 | -1,000 | 0.00 | 12,370,150,983 | 98,880 | 3.090 | 2025-06-18 |
| 51 | 2025-06-16 | 33,000 | 1,000 | 0.00 | 12,370,150,983 | 103,290 | 3.130 | 2025-06-12 |
| 52 | 2025-06-13 | 32,000 | -8,000 | 0.00 | 12,370,150,983 | 100,800 | 3.150 | 2025-06-11 |
| 53 | 2025-06-12 | 40,000 | -1,000 | 0.00 | 12,370,150,983 | 126,000 | 3.150 | 2025-06-10 |
| 54 | 2025-06-11 | 41,000 | 3,000 | 0.00 | 12,370,150,983 | 126,280 | 3.080 | 2025-06-09 |
| 55 | 2025-06-10 | 38,000 | -31,000 | 0.00 | 12,370,150,983 | 124,260 | 3.270 | 2025-06-06 |
| 56 | 2025-06-06 | 69,000 | 1,000 | 0.00 | 12,370,150,983 | 220,800 | 3.200 | 2025-06-04 |
| 57 | 2025-06-05 | 68,000 | -15,000 | 0.00 | 12,370,150,983 | 218,960 | 3.220 | 2025-06-03 |
| 58 | 2025-05-30 | 83,000 | 1,000 | 0.00 | 12,370,150,983 | 265,600 | 3.200 | 2025-05-28 |
| 59 | 2025-05-28 | 82,000 | -3,000 | 0.00 | 12,370,150,983 | 261,580 | 3.190 | 2025-05-26 |
| 60 | 2025-05-27 | 85,000 | 1,000 | 0.00 | 12,370,150,983 | 267,750 | 3.150 | 2025-05-23 |
| 61 | 2025-05-26 | 84,000 | -4,000 | 0.00 | 12,370,150,983 | 265,440 | 3.160 | 2025-05-22 |
| 62 | 2025-05-23 | 88,000 | 1,000 | 0.00 | 12,370,150,983 | 282,480 | 3.210 | 2025-05-21 |
| 63 | 2025-05-22 | 87,000 | 1,000 | 0.00 | 12,370,150,983 | 281,880 | 3.240 | 2025-05-20 |
| 64 | 2025-05-21 | 86,000 | 2,000 | 0.00 | 12,370,150,983 | 275,200 | 3.200 | 2025-05-19 |
| 65 | 2025-05-19 | 84,000 | -1,000 | 0.00 | 12,370,150,983 | 266,280 | 3.170 | 2025-05-15 |
| 66 | 2025-05-13 | 85,000 | -1,000 | 0.00 | 12,370,150,983 | 264,350 | 3.110 | 2025-05-09 |
| 67 | 2025-05-09 | 86,000 | 1,000 | 0.00 | 12,370,150,983 | 264,020 | 3.070 | 2025-05-07 |
| 68 | 2025-05-08 | 85,000 | -1,000 | 0.00 | 12,370,150,983 | 261,800 | 3.080 | 2025-05-06 |
| 69 | 2025-05-07 | 86,000 | -7,000 | 0.00 | 12,370,150,983 | 262,300 | 3.050 | 2025-05-02 |
| 70 | 2025-04-30 | 93,000 | 1,000 | 0.00 | 12,370,150,983 | 283,650 | 3.050 | 2025-04-28 |
| 71 | 2025-04-29 | 92,000 | -3,000 | 0.00 | 12,370,150,983 | 277,840 | 3.020 | 2025-04-25 |
| 72 | 2025-04-28 | 95,000 | -17,000 | 0.00 | 12,370,150,983 | 282,150 | 2.970 | 2025-04-24 |
| 73 | 2025-04-24 | 112,000 | -1,000 | 0.00 | 12,370,150,983 | 332,640 | 2.970 | 2025-04-22 |
| 74 | 2025-04-23 | 113,000 | 12,000 | 0.00 | 12,370,150,983 | 335,610 | 2.970 | 2025-04-17 |
| 75 | 2025-04-17 | 101,000 | -1,000 | 0.00 | 12,370,150,983 | 297,950 | 2.950 | 2025-04-15 |
| 76 | 2025-04-14 | 102,000 | -1,000 | 0.00 | 12,370,150,983 | 291,720 | 2.860 | 2025-04-10 |
| 77 | 2025-04-11 | 103,000 | 20,000 | 0.00 | 12,370,150,983 | 291,490 | 2.830 | 2025-04-09 |
| 78 | 2025-04-09 | 83,000 | 24,000 | 0.00 | 12,370,150,983 | 229,910 | 2.770 | 2025-04-07 |
| 79 | 2025-04-08 | 59,000 | -1,000 | 0.00 | 12,370,150,983 | 178,770 | 3.030 | 2025-04-03 |
| 80 | 2025-04-07 | 60,000 | -9,000 | 0.00 | 12,370,150,983 | 182,400 | 3.040 | 2025-04-02 |
| 81 | 2025-04-03 | 69,000 | -2,000 | 0.00 | 12,370,150,983 | 206,310 | 2.990 | 2025-04-01 |
| 82 | 2025-04-02 | 71,000 | 1,000 | 0.00 | 12,370,150,983 | 208,030 | 2.930 | 2025-03-31 |
| 83 | 2025-04-01 | 70,000 | 1,000 | 0.00 | 12,370,150,983 | 206,500 | 2.950 | 2025-03-28 |
| 84 | 2025-03-31 | 69,000 | 3,000 | 0.00 | 12,370,150,983 | 204,930 | 2.970 | 2025-03-27 |
| 85 | 2025-03-26 | 66,000 | 1,000 | 0.00 | 12,370,150,983 | 198,000 | 3.000 | 2025-03-24 |
| 86 | 2025-03-25 | 65,000 | 2,000 | 0.00 | 12,370,150,983 | 194,350 | 2.990 | 2025-03-21 |
| 87 | 2025-03-24 | 63,000 | 5,000 | 0.00 | 12,370,150,983 | 191,520 | 3.040 | 2025-03-20 |
| 88 | 2025-03-19 | 58,000 | -9,000 | 0.00 | 12,370,150,983 | 176,900 | 3.050 | 2025-03-17 |
| 89 | 2025-03-18 | 67,000 | 1,000 | 0.00 | 12,370,150,983 | 199,660 | 2.980 | 2025-03-14 |
| 90 | 2025-03-14 | 66,000 | -2,000 | 0.00 | 12,370,150,983 | 196,020 | 2.970 | 2025-03-12 |
| 91 | 2025-03-13 | 68,000 | 1,000 | 0.00 | 12,370,150,983 | 199,920 | 2.940 | 2025-03-11 |
| 92 | 2025-03-12 | 67,000 | -2,000 | 0.00 | 12,370,150,983 | 196,980 | 2.940 | 2025-03-10 |
| 93 | 2025-03-10 | 69,000 | 4,000 | 0.00 | 12,370,150,983 | 202,860 | 2.940 | 2025-03-06 |
| 94 | 2025-03-06 | 65,000 | 1,000 | 0.00 | 12,370,150,983 | 195,650 | 3.010 | 2025-03-04 |
| 95 | 2025-02-27 | 64,000 | 2,000 | 0.00 | 12,370,150,983 | 190,080 | 2.970 | 2025-02-25 |
| 96 | 2025-02-26 | 62,000 | -2,000 | 0.00 | 12,370,150,983 | 186,620 | 3.010 | 2025-02-24 |
| 97 | 2025-02-25 | 64,000 | -1,000 | 0.00 | 12,370,150,983 | 190,080 | 2.970 | 2025-02-21 |
| 98 | 2025-02-19 | 65,000 | -2,000 | 0.00 | 12,370,150,983 | 193,700 | 2.980 | 2025-02-17 |
| 99 | 2025-02-18 | 67,000 | -1,000 | 0.00 | 12,370,150,983 | 196,980 | 2.940 | 2025-02-14 |
| 100 | 2025-02-13 | 68,000 | 1,000 | 0.00 | 12,370,150,983 | 196,520 | 2.890 | 2025-02-11 |
| 101 | 2025-02-12 | 67,000 | -7,000 | 0.00 | 12,370,150,983 | 195,640 | 2.920 | 2025-02-10 |
| 102 | 2025-02-07 | 74,000 | -7,000 | 0.00 | 12,370,150,983 | 214,600 | 2.900 | 2025-02-05 |
| 103 | 2025-02-05 | 81,000 | 10,000 | 0.00 | 12,370,150,983 | 233,280 | 2.880 | 2025-02-03 |
| 104 | 2025-02-04 | 71,000 | -8,000 | 0.00 | 12,370,150,983 | 209,450 | 2.950 | 2025-01-27 |
| 105 | 2025-02-03 | 79,000 | -8,000 | 0.00 | 12,370,150,983 | 228,310 | 2.890 | 2025-01-24 |
| 106 | 2025-01-23 | 87,000 | 12,000 | 0.00 | 12,370,150,983 | 248,820 | 2.860 | 2025-01-21 |
| 107 | 2025-01-21 | 75,000 | 1,000 | 0.00 | 12,370,150,983 | 216,000 | 2.880 | 2025-01-17 |
| 108 | 2025-01-20 | 74,000 | 2,000 | 0.00 | 12,370,150,983 | 213,860 | 2.890 | 2025-01-16 |
| 109 | 2025-01-17 | 72,000 | 6,000 | 0.00 | 12,370,150,983 | 208,800 | 2.900 | 2025-01-15 |
| 110 | 2024-12-30 | 66,000 | -4,000 | 0.00 | 12,370,150,983 | 201,300 | 3.050 | 2024-12-23 |
| 111 | 2024-12-27 | 70,000 | 4,000 | 0.00 | 12,370,150,983 | 211,400 | 3.020 | 2024-12-20 |
| 112 | 2024-12-17 | 66,000 | 2,000 | 0.00 | 12,370,150,983 | 205,260 | 3.110 | 2024-12-13 |
| 113 | 2024-12-13 | 64,000 | -1,000 | 0.00 | 12,370,150,983 | 200,960 | 3.140 | 2024-12-11 |
| 114 | 2024-12-12 | 65,000 | 6,000 | 0.00 | 12,370,150,983 | 202,150 | 3.110 | 2024-12-10 |
| 115 | 2024-12-11 | 59,000 | -6,000 | 0.00 | 12,370,150,983 | 186,440 | 3.160 | 2024-12-09 |
| 116 | 2024-12-10 | 65,000 | -1,000 | 0.00 | 12,370,150,983 | 200,850 | 3.090 | 2024-12-06 |
| 117 | 2024-12-06 | 66,000 | 4,000 | 0.00 | 12,370,150,983 | 199,980 | 3.030 | 2024-12-04 |
| 118 | 2024-12-02 | 62,000 | 10,000 | 0.00 | 12,370,150,983 | 184,140 | 2.970 | 2024-11-28 |
| 119 | 2024-11-28 | 52,000 | 4,000 | 0.00 | 12,370,150,983 | 154,960 | 2.980 | 2024-11-26 |
| 120 | 2024-11-25 | 48,000 | 1,000 | 0.00 | 12,370,150,983 | 147,360 | 3.070 | 2024-11-21 |
| 121 | 2024-11-21 | 47,000 | 1,000 | 0.00 | 12,370,150,983 | 146,170 | 3.110 | 2024-11-19 |
| 122 | 2024-11-18 | 46,000 | 1,000 | 0.00 | 12,370,150,983 | 141,220 | 3.070 | 2024-11-14 |
| 123 | 2024-11-14 | 45,000 | 1,000 | 0.00 | 12,370,150,983 | 141,300 | 3.140 | 2024-11-12 |
| 124 | 2024-11-08 | 44,000 | -3,000 | 0.00 | 12,370,150,983 | 144,320 | 3.280 | 2024-11-06 |
| 125 | 2024-11-07 | 47,000 | -1,000 | 0.00 | 12,370,150,983 | 156,510 | 3.330 | 2024-11-05 |
| 126 | 2024-11-05 | 48,000 | 2,000 | 0.00 | 12,370,150,983 | 159,360 | 3.320 | 2024-11-01 |
| 127 | 2024-11-04 | 46,000 | 1,000 | 0.00 | 12,370,150,983 | 153,640 | 3.340 | 2024-10-31 |
| 128 | 2024-11-01 | 45,000 | 2,000 | 0.00 | 12,370,150,983 | 149,400 | 3.320 | 2024-10-30 |
| 129 | 2024-10-31 | 43,000 | 2,000 | 0.00 | 12,370,150,983 | 145,770 | 3.390 | 2024-10-29 |
| 130 | 2024-10-30 | 41,000 | 1,000 | 0.00 | 12,370,150,983 | 144,320 | 3.520 | 2024-10-28 |
| 131 | 2024-10-22 | 40,000 | -1,000 | 0.00 | 12,370,150,983 | 146,400 | 3.660 | 2024-10-18 |
| 132 | 2024-10-21 | 41,000 | 8,000 | 0.00 | 12,370,150,983 | 148,420 | 3.620 | 2024-10-17 |
| 133 | 2024-10-14 | 33,000 | -1,000 | 0.00 | 12,370,150,983 | 114,510 | 3.470 | 2024-10-09 |
| 134 | 2024-10-10 | 34,000 | 1,000 | 0.00 | 12,370,150,983 | 122,740 | 3.610 | 2024-10-08 |
| 135 | 2024-10-09 | 33,000 | -7,000 | 0.00 | 12,370,150,983 | 127,710 | 3.870 | 2024-10-07 |
| 136 | 2024-10-08 | 40,000 | 7,000 | 0.00 | 12,370,150,983 | 148,400 | 3.710 | 2024-10-04 |
| 137 | 2024-10-07 | 33,000 | 1,000 | 0.00 | 12,370,150,983 | 120,450 | 3.650 | 2024-10-03 |
| 138 | 2024-10-04 | 32,000 | -1,000 | 0.00 | 12,370,150,983 | 117,760 | 3.680 | 2024-10-02 |
| 139 | 2024-10-03 | 33,000 | 1,000 | 0.00 | 12,370,150,983 | 122,430 | 3.710 | 2024-09-30 |
| 140 | 2024-09-26 | 32,000 | -4,000 | 0.00 | 12,370,150,983 | 114,240 | 3.570 | 2024-09-24 |
| 141 | 2024-09-25 | 36,000 | -3,000 | 0.00 | 12,370,150,983 | 124,920 | 3.470 | 2024-09-23 |
| 142 | 2024-09-13 | 39,000 | 1,000 | 0.00 | 12,370,150,983 | 127,920 | 3.280 | 2024-09-11 |
| 143 | 2024-09-11 | 38,000 | 4,000 | 0.00 | 12,370,150,983 | 128,060 | 3.370 | 2024-09-09 |
| 144 | 2024-09-09 | 34,000 | -4,000 | 0.00 | 12,370,150,983 | 117,640 | 3.460 | 2024-09-04 |
| 145 | 2024-09-05 | 38,000 | 2,000 | 0.00 | 12,370,150,983 | 131,860 | 3.470 | 2024-09-03 |
| 146 | 2024-09-04 | 36,000 | 1,000 | 0.00 | 12,370,150,983 | 127,800 | 3.550 | 2024-09-02 |
| 147 | 2024-09-03 | 35,000 | -1,000 | 0.00 | 12,370,150,983 | 124,950 | 3.570 | 2024-08-30 |
| 148 | 2024-09-02 | 36,000 | -4,000 | 0.00 | 12,370,150,983 | 128,520 | 3.570 | 2024-08-29 |
| 149 | 2024-08-30 | 40,000 | 8,000 | 0.00 | 12,370,150,983 | 145,600 | 3.640 | 2024-08-28 |
| 150 | 2024-08-29 | 32,000 | -9,000 | 0.00 | 12,370,150,983 | 116,480 | 3.640 | 2024-08-27 |
| 151 | 2024-08-28 | 41,000 | 8,000 | 0.00 | 12,370,150,983 | 147,190 | 3.590 | 2024-08-26 |
| 152 | 2024-08-27 | 33,000 | -3,000 | 0.00 | 12,370,150,983 | 118,140 | 3.580 | 2024-08-23 |
| 153 | 2024-08-26 | 36,000 | 1,000 | 0.00 | 12,370,150,983 | 125,280 | 3.480 | 2024-08-22 |
| 154 | 2024-08-23 | 35,000 | 1,000 | 0.00 | 12,370,150,983 | 120,750 | 3.450 | 2024-08-21 |
| 155 | 2024-08-22 | 34,000 | -3,000 | 0.00 | 12,370,150,983 | 120,020 | 3.530 | 2024-08-20 |
| 156 | 2024-08-20 | 37,000 | 1,000 | 0.00 | 12,370,150,983 | 132,090 | 3.570 | 2024-08-16 |
| 157 | 2024-08-19 | 36,000 | 2,000 | 0.00 | 12,370,150,983 | 128,520 | 3.570 | 2024-08-15 |
| 158 | 2024-07-15 | 34,000 | -1,000 | 0.00 | 12,370,150,983 | 131,240 | 3.860 | 2024-07-11 |
| 159 | 2024-07-12 | 35,000 | -2,000 | 0.00 | 12,370,150,983 | 139,300 | 3.980 | 2024-07-10 |
| 160 | 2024-07-11 | 37,000 | 1,000 | 0.00 | 12,370,150,983 | 151,330 | 4.090 | 2024-07-09 |
| 161 | 2024-07-09 | 36,000 | 1,000 | 0.00 | 12,370,150,983 | 150,480 | 4.180 | 2024-07-05 |
| 162 | 2024-07-03 | 35,000 | -6,000 | 0.00 | 12,370,150,983 | 141,750 | 4.050 | 2024-06-28 |
| 163 | 2024-07-02 | 41,000 | 1,000 | 0.00 | 12,370,150,983 | 159,900 | 3.900 | 2024-06-27 |
| 164 | 2024-06-25 | 40,000 | -2,000 | 0.00 | 12,370,150,983 | 155,600 | 3.890 | 2024-06-21 |
| 165 | 2024-06-24 | 42,000 | 2,000 | 0.00 | 12,370,150,983 | 163,380 | 3.890 | 2024-06-20 |
| 166 | 2024-06-18 | 40,000 | -6,000 | 0.00 | 12,370,150,983 | 153,200 | 3.830 | 2024-06-14 |
| 167 | 2024-06-06 | 46,000 | -1,000 | 0.00 | 12,370,150,983 | 174,340 | 3.790 | 2024-06-04 |
| 168 | 2024-05-30 | 47,000 | 1,000 | 0.00 | 12,370,150,983 | 176,250 | 3.750 | 2024-05-28 |
| 169 | 2024-05-29 | 46,000 | 5,000 | 0.00 | 12,370,150,983 | 173,880 | 3.780 | 2024-05-27 |
| 170 | 2024-05-24 | 41,000 | -1,000 | 0.00 | 12,370,150,983 | 145,960 | 3.560 | 2024-05-22 |
| 171 | 2024-05-16 | 42,000 | -1,000 | 0.00 | 12,370,150,983 | 144,480 | 3.440 | 2024-05-13 |
| 172 | 2024-05-13 | 43,000 | -1,000 | 0.00 | 12,370,150,983 | 141,040 | 3.280 | 2024-05-09 |
| 173 | 2024-05-10 | 44,000 | 1,000 | 0.00 | 12,370,150,983 | 141,680 | 3.220 | 2024-05-08 |
| 174 | 2024-05-08 | 43,000 | 1,000 | 0.00 | 12,370,150,983 | 137,600 | 3.200 | 2024-05-06 |
| 175 | 2024-05-03 | 42,000 | -2,000 | 0.00 | 12,370,150,983 | 132,720 | 3.160 | 2024-04-30 |
| 176 | 2024-04-05 | 44,000 | 2,000 | 0.00 | 12,370,150,983 | 138,160 | 3.140 | 2024-04-02 |
| 177 | 2024-03-27 | 42,000 | -1,000 | 0.00 | 12,370,150,983 | 135,660 | 3.230 | 2024-03-25 |
| 178 | 2024-03-20 | 43,000 | -41,000 | 0.00 | 12,370,150,983 | 148,780 | 3.460 | 2024-03-18 |
| 179 | 2024-03-19 | 84,000 | -2,000 | 0.00 | 12,370,150,983 | 283,080 | 3.370 | 2024-03-15 |
| 180 | 2024-03-18 | 86,000 | -7,000 | 0.00 | 12,370,150,983 | 293,260 | 3.410 | 2024-03-14 |
| 181 | 2024-03-15 | 93,000 | 7,000 | 0.00 | 12,370,150,983 | 317,130 | 3.410 | 2024-03-13 |
| 182 | 2024-03-13 | 86,000 | 1,000 | 0.00 | 12,370,150,983 | 288,960 | 3.360 | 2024-03-11 |
| 183 | 2024-03-12 | 85,000 | -6,000 | 0.00 | 12,370,150,983 | 291,550 | 3.430 | 2024-03-08 |
| 184 | 2024-03-11 | 91,000 | -7,000 | 0.00 | 12,370,150,983 | 307,580 | 3.380 | 2024-03-07 |
| 185 | 2024-03-08 | 98,000 | 7,000 | 0.00 | 12,370,150,983 | 325,360 | 3.320 | 2024-03-06 |
| 186 | 2024-02-26 | 91,000 | 1,000 | 0.00 | 12,370,150,983 | 292,110 | 3.210 | 2024-02-22 |
| 187 | 2024-02-15 | 90,000 | -12,000 | 0.00 | 12,370,150,983 | 278,100 | 3.090 | 2024-02-08 |
| 188 | 2024-02-14 | 102,000 | -8,000 | 0.00 | 12,370,150,983 | 316,200 | 3.100 | 2024-02-07 |
| 189 | 2024-01-29 | 110,000 | 20,000 | 0.00 | 12,370,150,983 | 334,400 | 3.040 | 2024-01-25 |
| 190 | 2024-01-03 | 90,000 | -8,000 | 0.00 | 12,370,150,983 | 258,300 | 2.870 | 2023-12-29 |
| 191 | 2024-01-02 | 98,000 | 2,000 | 0.00 | 12,370,150,983 | 275,380 | 2.810 | 2023-12-28 |
| 192 | 2023-12-29 | 96,000 | 1,000 | 0.00 | 12,370,150,983 | 266,880 | 2.780 | 2023-12-27 |
| 193 | 2023-12-21 | 95,000 | 2,000 | 0.00 | 12,370,150,983 | 264,100 | 2.780 | 2023-12-19 |
| 194 | 2023-12-20 | 93,000 | 2,000 | 0.00 | 12,370,150,983 | 261,330 | 2.810 | 2023-12-18 |
| 195 | 2023-11-30 | 91,000 | 2,000 | 0.00 | 12,370,150,983 | 259,350 | 2.850 | 2023-11-28 |
| 196 | 2023-11-17 | 89,000 | -1,000 | 0.00 | 12,370,150,983 | 268,780 | 3.020 | 2023-11-15 |
| 197 | 2023-11-07 | 90,000 | -13,000 | 0.00 | 12,370,150,983 | 270,900 | 3.010 | 2023-11-03 |
| 198 | 2023-10-30 | 103,000 | 10,000 | 0.00 | 12,370,150,983 | 299,730 | 2.910 | 2023-10-26 |
| 199 | 2023-10-27 | 93,000 | 1,000 | 0.00 | 12,370,150,983 | 255,750 | 2.750 | 2023-10-25 |
| 200 | 2023-10-25 | 92,000 | 1,000 | 0.00 | 12,370,150,983 | 257,600 | 2.800 | 2023-10-20 |
| 201 | 2023-10-05 | 91,000 | -1,000 | 0.00 | 12,370,150,983 | 260,260 | 2.860 | 2023-10-03 |
| 202 | 2023-10-04 | 92,000 | 1,000 | 0.00 | 12,370,150,983 | 262,200 | 2.850 | 2023-09-29 |
| 203 | 2023-09-29 | 91,000 | 1,000 | 0.00 | 12,370,150,983 | 257,530 | 2.830 | 2023-09-27 |
| 204 | 2023-09-14 | 90,000 | -10,000 | 0.00 | 12,370,150,983 | 269,100 | 2.990 | 2023-09-12 |
| 205 | 2023-09-07 | 100,000 | -5,000 | 0.00 | 12,370,150,983 | 305,000 | 3.050 | 2023-09-05 |
| 206 | 2023-09-06 | 105,000 | -3,000 | 0.00 | 12,370,150,983 | 307,650 | 2.930 | 2023-09-04 |
| 207 | 2023-09-04 | 108,000 | 7,000 | 0.00 | 12,370,150,983 | 298,080 | 2.760 | 2023-08-30 |
| 208 | 2023-08-17 | 101,000 | 1,000 | 0.00 | 12,370,150,983 | 303,000 | 3.000 | 2023-08-15 |
| 209 | 2023-08-14 | 100,000 | -5,000 | 0.00 | 12,370,150,983 | 304,000 | 3.040 | 2023-08-10 |
| 210 | 2023-08-07 | 105,000 | 2,000 | 0.00 | 12,370,150,983 | 312,900 | 2.980 | 2023-08-03 |
| 211 | 2023-08-03 | 103,000 | 2,000 | 0.00 | 12,370,150,983 | 304,880 | 2.960 | 2023-08-01 |
| 212 | 2023-08-01 | 101,000 | 6,000 | 0.00 | 12,370,150,983 | 292,900 | 2.900 | 2023-07-28 |
| 213 | 2023-07-31 | 95,000 | 10,000 | 0.00 | 12,370,150,983 | 287,850 | 3.030 | 2023-07-27 |
| 214 | 2023-07-19 | 85,000 | -1,000 | 0.00 | 12,370,150,983 | 266,900 | 3.140 | 2023-07-14 |
| 215 | 2023-07-18 | 86,000 | 1,000 | 0.00 | 12,370,150,983 | 264,880 | 3.080 | 2023-07-13 |
| 216 | 2023-07-14 | 85,000 | -2,000 | 0.00 | 12,370,150,983 | 265,200 | 3.120 | 2023-07-12 |
| 217 | 2023-07-05 | 87,000 | 1,000 | 0.00 | 12,370,150,983 | 255,780 | 2.940 | 2023-07-03 |
| 218 | 2023-07-04 | 86,000 | -1,000 | 0.00 | 12,370,150,983 | 247,680 | 2.880 | 2023-06-30 |
| 219 | 2023-06-29 | 87,000 | -2,000 | 0.00 | 12,370,150,983 | 244,470 | 2.810 | 2023-06-27 |
| 220 | 2023-06-28 | 89,000 | -8,000 | 0.00 | 12,370,150,983 | 250,090 | 2.810 | 2023-06-26 |
| 221 | 2023-06-27 | 97,000 | 5,000 | 0.00 | 12,370,150,983 | 259,960 | 2.680 | 2023-06-23 |
| 222 | 2023-06-23 | 92,000 | 2,000 | 0.00 | 12,370,150,983 | 258,520 | 2.810 | 2023-06-20 |
| 223 | 2023-06-20 | 90,000 | 2,000 | 0.00 | 12,370,150,983 | 256,500 | 2.850 | 2023-06-16 |
| 224 | 2023-06-14 | 88,000 | 2,000 | 0.00 | 12,370,150,983 | 246,400 | 2.800 | 2023-06-12 |
| 225 | 2023-06-09 | 86,000 | 1,000 | 0.00 | 12,370,150,983 | 244,240 | 2.840 | 2023-06-07 |
| 226 | 2023-06-08 | 85,000 | 3,000 | 0.00 | 12,370,150,983 | 245,650 | 2.890 | 2023-06-06 |
| 227 | 2023-06-07 | 82,000 | -1,000 | 0.00 | 12,370,150,983 | 241,900 | 2.950 | 2023-06-05 |
| 228 | 2023-06-06 | 83,000 | 1,000 | 0.00 | 12,370,150,983 | 248,170 | 2.990 | 2023-06-02 |
| 229 | 2023-06-05 | 82,000 | 3,000 | 0.00 | 12,370,150,983 | 242,720 | 2.960 | 2023-06-01 |
| 230 | 2023-06-01 | 79,000 | -3,000 | 0.00 | 12,370,150,983 | 241,740 | 3.060 | 2023-05-30 |
| 231 | 2023-05-25 | 82,000 | 3,000 | 0.00 | 12,370,150,983 | 255,020 | 3.110 | 2023-05-23 |
| 232 | 2023-05-19 | 79,000 | -3,000 | 0.00 | 12,370,150,983 | 254,380 | 3.220 | 2023-05-17 |
| 233 | 2023-05-16 | 82,000 | 1,000 | 0.00 | 12,370,150,983 | 269,780 | 3.290 | 2023-05-12 |
| 234 | 2023-05-11 | 81,000 | -7,000 | 0.00 | 12,370,150,983 | 250,290 | 3.090 | 2023-05-09 |
| 235 | 2023-05-10 | 88,000 | 7,000 | 0.00 | 12,370,150,983 | 269,280 | 3.060 | 2023-05-08 |
| 236 | 2023-05-05 | 81,000 | 10,000 | 0.00 | 12,370,150,983 | 235,710 | 2.910 | 2023-05-03 |
| 237 | 2023-04-20 | 71,000 | -2,000 | 0.00 | 12,370,150,983 | 220,100 | 3.100 | 2023-04-18 |
| 238 | 2023-04-19 | 73,000 | -2,000 | 0.00 | 12,370,150,983 | 230,680 | 3.160 | 2023-04-17 |
| 239 | 2023-04-18 | 75,000 | -1,000 | 0.00 | 12,370,150,983 | 243,000 | 3.240 | 2023-04-14 |
| 240 | 2023-04-13 | 76,000 | -5,000 | 0.00 | 12,370,150,983 | 237,880 | 3.130 | 2023-04-11 |
| 241 | 2023-04-11 | 81,000 | 6,000 | 0.00 | 12,370,150,983 | 247,050 | 3.050 | 2023-04-04 |
| 242 | 2023-04-04 | 75,000 | 2,000 | 0.00 | 12,370,150,983 | 234,000 | 3.120 | 2023-03-31 |
| 243 | 2023-04-03 | 73,000 | -1,000 | 0.00 | 12,370,150,983 | 229,950 | 3.150 | 2023-03-30 |
| 244 | 2023-03-29 | 74,000 | -3,000 | 0.00 | 12,370,150,983 | 227,920 | 3.080 | 2023-03-27 |
| 245 | 2023-03-28 | 77,000 | -1,000 | 0.00 | 12,370,150,983 | 243,320 | 3.160 | 2023-03-24 |
| 246 | 2023-03-27 | 78,000 | -24,000 | 0.00 | 12,370,150,983 | 245,700 | 3.150 | 2023-03-23 |
| 247 | 2023-03-24 | 102,000 | 1,000 | 0.00 | 12,370,150,983 | 322,320 | 3.160 | 2023-03-22 |
| 248 | 2023-03-23 | 101,000 | 1,000 | 0.00 | 12,370,150,983 | 315,120 | 3.120 | 2023-03-21 |
| 249 | 2023-03-17 | 100,000 | 20,000 | 0.00 | 12,370,150,983 | 326,000 | 3.260 | 2023-03-15 |
| 250 | 2023-03-16 | 80,000 | 3,000 | 0.00 | 12,370,150,983 | 248,800 | 3.110 | 2023-03-14 |
| 251 | 2023-03-14 | 77,000 | -2,000 | 0.00 | 12,370,150,983 | 248,710 | 3.230 | 2023-03-10 |
| 252 | 2023-03-10 | 79,000 | -1,000 | 0.00 | 12,370,150,983 | 259,120 | 3.280 | 2023-03-08 |
| 253 | 2023-03-08 | 80,000 | -1,000 | 0.00 | 12,370,150,983 | 272,800 | 3.410 | 2023-03-06 |
| 254 | 2023-03-03 | 81,000 | -1,000 | 0.00 | 12,370,150,983 | 261,630 | 3.230 | 2023-03-01 |
| 255 | 2023-03-02 | 82,000 | 4,000 | 0.00 | 12,370,150,983 | 255,020 | 3.110 | 2023-02-28 |
| 256 | 2023-02-28 | 78,000 | 4,000 | 0.00 | 12,370,150,983 | 238,680 | 3.060 | 2023-02-24 |
| 257 | 2023-02-24 | 74,000 | 2,000 | 0.00 | 12,370,150,983 | 230,880 | 3.120 | 2023-02-22 |
| 258 | 2023-02-20 | 72,000 | -36,000 | 0.00 | 12,370,150,983 | 245,520 | 3.410 | 2023-02-16 |
| 259 | 2023-02-16 | 108,000 | 36,000 | 0.00 | 12,370,150,983 | 384,480 | 3.560 | 2023-02-14 |
| 260 | 2023-02-15 | 72,000 | -36,000 | 0.00 | 12,370,150,983 | 252,720 | 3.510 | 2023-02-13 |
| 261 | 2023-02-13 | 108,000 | -2,000 | 0.00 | 12,370,150,983 | 378,000 | 3.500 | 2023-02-09 |
| 262 | 2023-02-09 | 110,000 | -1,000 | 0.00 | 12,370,150,983 | 377,300 | 3.430 | 2023-02-07 |
| 263 | 2023-02-08 | 111,000 | 9,000 | 0.00 | 12,370,150,983 | 365,190 | 3.290 | 2023-02-06 |
| 264 | 2023-02-06 | 102,000 | 4,000 | 0.00 | 12,370,150,983 | 349,860 | 3.430 | 2023-02-02 |
| 265 | 2023-02-03 | 98,000 | 8,000 | 0.00 | 12,370,150,983 | 325,360 | 3.320 | 2023-02-01 |
| 266 | 2023-02-02 | 90,000 | 22,000 | 0.00 | 12,370,150,983 | 302,400 | 3.360 | 2023-01-31 |
| 267 | 2023-02-01 | 68,000 | 4,000 | 0.00 | 12,370,150,983 | 227,800 | 3.350 | 2023-01-30 |
| 268 | 2023-01-30 | 64,000 | 19,000 | 0.00 | 12,370,150,983 | 224,000 | 3.500 | 2023-01-26 |
| 269 | 2023-01-18 | 45,000 | 1,000 | 0.00 | 12,370,150,983 | 164,250 | 3.650 | 2023-01-16 |
| 270 | 2023-01-13 | 44,000 | -30,000 | 0.00 | 12,370,150,983 | 156,200 | 3.550 | 2023-01-11 |
| 271 | 2023-01-12 | 74,000 | -8,000 | 0.00 | 12,370,150,983 | 271,580 | 3.670 | 2023-01-10 |
| 272 | 2023-01-11 | 82,000 | 25,000 | 0.00 | 12,370,150,983 | 302,580 | 3.690 | 2023-01-09 |
| 273 | 2023-01-10 | 57,000 | -7,000 | 0.00 | 12,370,150,983 | 220,590 | 3.870 | 2023-01-06 |
| 274 | 2023-01-05 | 64,000 | -2,000 | 0.00 | 12,370,150,983 | 231,040 | 3.610 | 2023-01-03 |
| 275 | 2023-01-03 | 66,000 | 2,000 | 0.00 | 12,370,150,983 | 217,140 | 3.290 | 2022-12-29 |
| 276 | 2022-12-30 | 64,000 | -47,000 | 0.00 | 12,370,150,983 | 209,920 | 3.280 | 2022-12-28 |
| 277 | 2022-12-28 | 111,000 | 30,000 | 0.00 | 12,370,150,983 | 304,140 | 2.740 | 2022-12-22 |
| 278 | 2022-12-22 | 81,000 | 3,000 | 0.00 | 12,370,150,983 | 216,270 | 2.670 | 2022-12-20 |
| 279 | 2022-12-16 | 78,000 | 2,000 | 0.00 | 12,370,150,983 | 216,060 | 2.770 | 2022-12-14 |
| 280 | 2022-12-15 | 76,000 | 3,000 | 0.00 | 12,370,150,983 | 209,000 | 2.750 | 2022-12-13 |
| 281 | 2022-12-14 | 73,000 | -119,000 | 0.00 | 12,370,150,983 | 201,480 | 2.760 | 2022-12-12 |
| 282 | 2022-12-13 | 192,000 | 143,000 | 0.00 | 12,370,150,983 | 551,040 | 2.870 | 2022-12-09 |
| 283 | 2022-12-12 | 49,000 | -14,000 | 0.00 | 12,370,150,983 | 138,180 | 2.820 | 2022-12-08 |
| 284 | 2022-12-09 | 63,000 | 10,000 | 0.00 | 12,370,150,983 | 177,030 | 2.810 | 2022-12-07 |
| 285 | 2022-12-08 | 53,000 | -5,000 | 0.00 | 12,370,150,983 | 154,230 | 2.910 | 2022-12-06 |
| 286 | 2022-12-07 | 58,000 | 7,000 | 0.00 | 12,370,150,983 | 168,780 | 2.910 | 2022-12-05 |
| 287 | 2022-12-06 | 51,000 | 2,000 | 0.00 | 12,370,150,983 | 140,760 | 2.760 | 2022-12-02 |
| 288 | 2022-12-01 | 49,000 | 13,000 | 0.00 | 12,370,150,983 | 143,080 | 2.920 | 2022-11-29 |
| 289 | 2022-11-30 | 36,000 | -4,000 | 0.00 | 12,370,150,983 | 109,440 | 3.040 | 2022-11-28 |
| 290 | 2022-11-25 | 40,000 | 2,000 | 0.00 | 12,370,150,983 | 117,200 | 2.930 | 2022-11-23 |
| 291 | 2022-11-23 | 38,000 | -48,000 | 0.00 | 12,370,150,983 | 108,300 | 2.850 | 2022-11-21 |
| 292 | 2022-11-22 | 86,000 | 20,000 | 0.00 | 12,370,150,983 | 239,940 | 2.790 | 2022-11-18 |
| 293 | 2022-11-21 | 66,000 | 15,000 | 0.00 | 12,370,150,983 | 187,440 | 2.840 | 2022-11-17 |
| 294 | 2022-11-18 | 51,000 | -2,000 | 0.00 | 12,370,150,983 | 149,430 | 2.930 | 2022-11-16 |
| 295 | 2022-11-17 | 53,000 | 23,000 | 0.00 | 12,370,150,983 | 155,820 | 2.940 | 2022-11-15 |
| 296 | 2022-11-16 | 30,000 | 2,000 | 0.00 | 12,370,150,983 | 88,500 | 2.950 | 2022-11-14 |
| 297 | 2022-11-07 | 28,000 | -1,000 | 0.00 | 12,370,150,983 | 70,280 | 2.510 | 2022-11-03 |
| 298 | 2022-11-04 | 29,000 | 2,000 | 0.00 | 12,370,150,983 | 68,730 | 2.370 | 2022-11-02 |
| 299 | 2022-10-31 | 27,000 | -1,000 | 0.00 | 12,370,150,983 | 69,930 | 2.590 | 2022-10-27 |
| 300 | 2022-10-28 | 28,000 | 1,000 | 0.00 | 12,370,150,983 | 79,520 | 2.840 | 2022-10-26 |
| 301 | 2022-10-25 | 27,000 | -1,000 | 0.00 | 11,284,889,457 | 82,350 | 3.050 | 2022-10-21 |
| 302 | 2022-10-24 | 28,000 | 1,000 | 0.00 | 11,284,889,457 | 83,440 | 2.980 | 2022-10-20 |
| 303 | 2022-10-18 | 27,000 | -3,000 | 0.00 | 11,284,889,457 | 82,080 | 3.040 | 2022-10-14 |
| 304 | 2022-10-17 | 30,000 | 2,000 | 0.00 | 11,284,889,457 | 93,000 | 3.100 | 2022-10-13 |
| 305 | 2022-10-14 | 28,000 | -1,000 | 0.00 | 11,284,889,457 | 85,680 | 3.060 | 2022-10-12 |
| 306 | 2022-10-13 | 29,000 | 3,000 | 0.00 | 11,284,889,457 | 88,160 | 3.040 | 2022-10-11 |
| 307 | 2022-10-10 | 26,000 | 2,000 | 0.00 | 11,284,889,457 | 79,300 | 3.050 | 2022-10-06 |
| 308 | 2022-09-30 | 24,000 | 1,000 | 0.00 | 11,284,889,457 | 81,600 | 3.400 | 2022-09-28 |
| 309 | 2022-09-29 | 23,000 | 2,000 | 0.00 | 10,833,386,321 | 82,800 | 3.600 | 2022-09-27 |
| 310 | 2022-09-27 | 21,000 | 2,000 | 0.00 | 10,833,386,321 | 77,700 | 3.700 | 2022-09-23 |
| 311 | 2022-09-21 | 19,000 | 1,000 | 0.00 | 10,833,386,321 | 74,670 | 3.930 | 2022-09-19 |
| 312 | 2022-09-20 | 18,000 | -1,000 | 0.00 | 10,833,386,321 | 69,840 | 3.880 | 2022-09-16 |
| 313 | 2022-09-16 | 19,000 | -2,000 | 0.00 | 10,833,386,321 | 79,610 | 4.190 | 2022-09-14 |
| 314 | 2022-09-15 | 21,000 | 2,000 | 0.00 | 10,833,386,321 | 89,040 | 4.240 | 2022-09-13 |
| 315 | 2022-09-13 | 19,000 | 2,000 | 0.00 | 10,833,386,321 | 86,830 | 4.570 | 2022-09-08 |
| 316 | 2022-09-06 | 17,000 | -1,000 | 0.00 | 10,833,386,321 | 73,950 | 4.350 | 2022-09-02 |
| 317 | 2022-09-01 | 18,000 | 1,000 | 0.00 | 10,833,386,321 | 80,460 | 4.470 | 2022-08-30 |
| 318 | 2022-08-26 | 17,000 | -1,000 | 0.00 | 10,833,386,321 | 74,800 | 4.400 | 2022-08-24 |
| 319 | 2022-08-23 | 18,000 | -14,000 | 0.00 | 10,833,386,321 | 84,060 | 4.670 | 2022-08-19 |
| 320 | 2022-08-22 | 32,000 | 3,000 | 0.00 | 10,833,386,321 | 140,800 | 4.400 | 2022-08-18 |
| 321 | 2022-08-19 | 29,000 | -6,000 | 0.00 | 10,833,386,321 | 130,500 | 4.500 | 2022-08-17 |
| 322 | 2022-08-18 | 35,000 | 3,000 | 0.00 | 10,833,386,321 | 145,600 | 4.160 | 2022-08-16 |
| 323 | 2022-08-16 | 32,000 | 2,000 | 0.00 | 10,833,386,321 | 126,080 | 3.940 | 2022-08-12 |
| 324 | 2022-08-15 | 30,000 | 2,000 | 0.00 | 10,833,386,321 | 111,600 | 3.720 | 2022-08-11 |
| 325 | 2022-08-12 | 28,000 | -1,000 | 0.00 | 10,833,386,321 | 103,040 | 3.680 | 2022-08-10 |
| 326 | 2022-08-11 | 29,000 | 1,000 | 0.00 | 10,833,386,321 | 108,170 | 3.730 | 2022-08-09 |
| 327 | 2022-08-10 | 28,000 | 4,000 | 0.00 | 10,833,386,321 | 106,400 | 3.800 | 2022-08-08 |
| 328 | 2022-08-08 | 24,000 | 3,000 | 0.00 | 10,833,386,321 | 93,840 | 3.910 | 2022-08-04 |
| 329 | 2022-08-04 | 21,000 | -2,000 | 0.00 | 10,833,386,321 | 83,790 | 3.990 | 2022-08-02 |
| 330 | 2022-08-03 | 23,000 | -3,000 | 0.00 | 10,833,386,321 | 94,070 | 4.090 | 2022-08-01 |
| 331 | 2022-08-02 | 26,000 | 4,000 | 0.00 | 10,833,386,321 | 115,440 | 4.440 | 2022-07-29 |
| 332 | 2022-08-01 | 22,000 | 8,000 | 0.00 | 10,833,386,321 | 98,340 | 4.470 | 2022-07-28 |
| 333 | 2022-07-27 | 14,000 | 3,000 | 0.00 | 10,833,386,321 | 62,440 | 4.460 | 2022-07-25 |
| 334 | 2022-07-21 | 11,000 | -1,000 | 0.00 | 10,833,386,321 | 52,250 | 4.750 | 2022-07-19 |
| 335 | 2022-07-20 | 12,000 | 1,000 | 0.00 | 10,833,386,321 | 58,920 | 4.910 | 2022-07-18 |
| 336 | 2022-07-14 | 11,000 | -4,000 | 0.00 | 10,833,386,321 | 56,320 | 5.120 | 2022-07-12 |
| 337 | 2022-07-12 | 15,000 | -4,000 | 0.00 | 10,833,386,321 | 78,750 | 5.250 | 2022-07-08 |
| 338 | 2022-07-11 | 19,000 | 3,000 | 0.00 | 10,833,386,321 | 100,130 | 5.270 | 2022-07-07 |
| 339 | 2022-07-05 | 16,000 | -3,000 | 0.00 | 10,833,386,321 | 79,680 | 4.980 | 2022-06-30 |
| 340 | 2022-06-28 | 19,000 | -1,000 | 0.00 | 10,833,386,321 | 92,340 | 4.860 | 2022-06-24 |
| 341 | 2022-06-23 | 20,000 | 1,000 | 0.00 | 10,833,386,321 | 94,000 | 4.700 | 2022-06-21 |
| 342 | 2022-06-22 | 19,000 | 2,000 | 0.00 | 10,833,386,321 | 90,820 | 4.780 | 2022-06-20 |
| 343 | 2022-06-17 | 17,000 | -4,000 | 0.00 | 10,833,386,321 | 80,410 | 4.730 | 2022-06-15 |
| 344 | 2022-06-16 | 21,000 | -8,000 | 0.00 | 10,833,386,321 | 97,650 | 4.650 | 2022-06-14 |
| 345 | 2022-06-14 | 29,000 | 10,000 | 0.00 | 10,833,386,321 | 117,160 | 4.040 | 2022-06-10 |
| 346 | 2022-06-13 | 19,000 | -5,000 | 0.00 | 10,833,386,321 | 77,900 | 4.100 | 2022-06-09 |
| 347 | 2022-06-10 | 24,000 | 5,000 | 0.00 | 10,833,386,321 | 93,600 | 3.900 | 2022-06-08 |
| 348 | 2022-06-08 | 19,000 | -4,000 | 0.00 | 10,833,386,321 | 76,380 | 4.020 | 2022-06-06 |
| 349 | 2022-06-07 | 23,000 | -12,000 | 0.00 | 10,833,386,321 | 94,530 | 4.110 | 2022-06-02 |
| 350 | 2022-06-06 | 35,000 | 12,000 | 0.00 | 10,833,386,321 | 141,750 | 4.050 | 2022-06-01 |
| 351 | 2022-06-01 | 23,000 | -18,000 | 0.00 | 10,833,386,321 | 83,260 | 3.620 | 2022-05-30 |
| 352 | 2022-05-31 | 41,000 | 7,000 | 0.00 | 10,833,386,321 | 148,420 | 3.620 | 2022-05-27 |
| 353 | 2022-05-23 | 34,000 | -3,000 | 0.00 | 10,833,386,321 | 135,320 | 3.980 | 2022-05-19 |
| 354 | 2022-05-20 | 37,000 | -6,000 | 0.00 | 10,833,386,321 | 147,630 | 3.990 | 2022-05-18 |
| 355 | 2022-05-10 | 43,000 | -1,000 | 0.00 | 10,833,386,321 | 163,830 | 3.810 | 2022-05-05 |
| 356 | 2022-05-04 | 44,000 | 1,000 | 0.00 | 10,833,386,321 | 169,840 | 3.860 | 2022-04-29 |
| 357 | 2022-05-03 | 43,000 | -2,000 | 0.00 | 10,833,386,321 | 166,840 | 3.880 | 2022-04-28 |
| 358 | 2022-04-28 | 45,000 | 2,000 | 0.00 | 10,833,386,321 | 165,600 | 3.680 | 2022-04-26 |
| 359 | 2022-04-27 | 43,000 | -1,000 | 0.00 | 10,833,386,321 | 158,670 | 3.690 | 2022-04-25 |
| 360 | 2022-04-25 | 44,000 | 4,000 | 0.00 | 10,833,386,321 | 161,480 | 3.670 | 2022-04-21 |
| 361 | 2022-04-19 | 40,000 | 1,000 | 0.00 | 10,833,386,321 | 157,200 | 3.930 | 2022-04-13 |
| 362 | 2022-04-14 | 39,000 | -2,000 | 0.00 | 10,833,386,321 | 152,100 | 3.900 | 2022-04-12 |
| 363 | 2022-04-13 | 41,000 | 2,000 | 0.00 | 10,833,386,321 | 159,490 | 3.890 | 2022-04-11 |
| 364 | 2022-04-12 | 39,000 | 1,000 | 0.00 | 10,833,386,321 | 161,460 | 4.140 | 2022-04-08 |
| 365 | 2022-04-11 | 38,000 | -2,000 | 0.00 | 10,833,386,321 | 155,040 | 4.080 | 2022-04-07 |
| 366 | 2022-04-04 | 40,000 | -1,000 | 0.00 | 10,833,386,321 | 166,800 | 4.170 | 2022-03-31 |
| 367 | 2022-04-01 | 41,000 | 4,000 | 0.00 | 10,833,386,321 | 174,660 | 4.260 | 2022-03-30 |
| 368 | 2022-03-29 | 37,000 | 2,000 | 0.00 | 10,833,386,321 | 142,450 | 3.850 | 2022-03-25 |
| 369 | 2022-03-24 | 35,000 | -1,000 | 0.00 | 10,833,386,321 | 145,600 | 4.160 | 2022-03-22 |
| 370 | 2022-03-21 | 36,000 | -1,000 | 0.00 | 10,833,386,321 | 141,840 | 3.940 | 2022-03-17 |
| 371 | 2022-03-18 | 37,000 | 3,000 | 0.00 | 10,833,386,321 | 139,120 | 3.760 | 2022-03-16 |
| 372 | 2022-03-17 | 34,000 | 2,000 | 0.00 | 10,833,386,321 | 115,600 | 3.400 | 2022-03-15 |
| 373 | 2022-03-14 | 32,000 | -1,000 | 0.00 | 10,833,386,321 | 151,040 | 4.720 | 2022-03-10 |
| 374 | 2022-03-11 | 33,000 | -1,000 | 0.00 | 10,833,386,321 | 144,870 | 4.390 | 2022-03-09 |
| 375 | 2022-03-10 | 34,000 | -2,000 | 0.00 | 10,833,386,321 | 144,500 | 4.250 | 2022-03-08 |
| 376 | 2022-03-09 | 36,000 | 1,000 | 0.00 | 10,833,386,321 | 156,600 | 4.350 | 2022-03-07 |
| 377 | 2022-03-08 | 35,000 | 4,000 | 0.00 | 10,833,386,321 | 155,400 | 4.440 | 2022-03-04 |
| 378 | 2022-03-07 | 31,000 | 4,000 | 0.00 | 10,833,386,321 | 137,950 | 4.450 | 2022-03-03 |
| 379 | 2022-03-03 | 27,000 | -37,000 | 0.00 | 10,833,386,321 | 118,260 | 4.380 | 2022-03-01 |
| 380 | 2022-03-01 | 64,000 | -11,000 | 0.00 | 10,833,386,321 | 272,640 | 4.260 | 2022-02-25 |
| 381 | 2022-02-25 | 75,000 | 9,000 | 0.00 | 10,833,386,321 | 282,000 | 3.760 | 2022-02-23 |
| 382 | 2022-02-24 | 66,000 | 4,000 | 0.00 | 10,833,386,321 | 250,800 | 3.800 | 2022-02-22 |
| 383 | 2022-02-23 | 62,000 | -1,000 | 0.00 | 10,833,386,321 | 238,700 | 3.850 | 2022-02-21 |
| 384 | 2022-02-21 | 63,000 | 13,000 | 0.00 | 10,833,386,321 | 250,110 | 3.970 | 2022-02-17 |
| 385 | 2022-02-18 | 50,000 | 4,000 | 0.00 | 10,833,386,321 | 189,000 | 3.780 | 2022-02-16 |
| 386 | 2022-02-17 | 46,000 | -2,000 | 0.00 | 10,833,386,321 | 181,240 | 3.940 | 2022-02-15 |
| 387 | 2022-02-16 | 48,000 | 3,000 | 0.00 | 10,833,386,321 | 186,720 | 3.890 | 2022-02-14 |
| 388 | 2022-02-15 | 45,000 | 1,000 | 0.00 | 10,833,386,321 | 185,850 | 4.130 | 2022-02-11 |
| 389 | 2022-02-14 | 44,000 | -4,000 | 0.00 | 10,833,386,321 | 190,520 | 4.330 | 2022-02-10 |
| 390 | 2022-02-11 | 48,000 | -3,000 | 0.00 | 10,833,386,321 | 201,600 | 4.200 | 2022-02-09 |
| 391 | 2022-02-08 | 51,000 | -2,000 | 0.00 | 10,833,386,321 | 204,000 | 4.000 | 2022-02-04 |
| 392 | 2022-02-07 | 53,000 | 1,000 | 0.00 | 10,833,386,321 | 207,760 | 3.920 | 2022-01-28 |
| 393 | 2022-02-04 | 52,000 | 2,000 | 0.00 | 10,833,386,321 | 210,080 | 4.040 | 2022-01-27 |
| 394 | 2022-01-28 | 50,000 | 8,000 | 0.00 | 10,833,386,321 | 207,500 | 4.150 | 2022-01-26 |
| 395 | 2022-01-26 | 42,000 | 9,000 | 0.00 | 10,833,386,321 | 180,600 | 4.300 | 2022-01-24 |
| 396 | 2022-01-25 | 33,000 | -4,000 | 0.00 | 10,833,386,321 | 148,500 | 4.500 | 2022-01-21 |
| 397 | 2022-01-24 | 37,000 | -10,000 | 0.00 | 10,833,386,321 | 169,830 | 4.590 | 2022-01-20 |
| 398 | 2022-01-21 | 47,000 | -21,000 | 0.00 | 10,833,386,321 | 211,970 | 4.510 | 2022-01-19 |
| 399 | 2022-01-20 | 68,000 | -3,000 | 0.00 | 10,833,386,321 | 294,440 | 4.330 | 2022-01-18 |
| 400 | 2022-01-19 | 71,000 | 14,000 | 0.00 | 10,833,386,321 | 292,520 | 4.120 | 2022-01-17 |
| 401 | 2022-01-14 | 57,000 | 2,000 | 0.00 | 10,833,386,321 | 246,810 | 4.330 | 2022-01-12 |
| 402 | 2022-01-13 | 55,000 | 24,000 | 0.00 | 10,833,386,321 | 232,100 | 4.220 | 2022-01-11 |
| 403 | 2022-01-12 | 31,000 | 12,000 | 0.00 | 10,833,386,321 | 130,510 | 4.210 | 2022-01-10 |
| 404 | 2022-01-10 | 19,000 | -2,000 | 0.00 | 10,833,386,321 | 86,640 | 4.560 | 2022-01-06 |
| 405 | 2022-01-07 | 21,000 | -63,000 | 0.00 | 10,833,386,321 | 99,750 | 4.750 | 2022-01-05 |
| 406 | 2022-01-06 | 84,000 | 2,000 | 0.00 | 10,833,386,321 | 413,280 | 4.920 | 2022-01-04 |
| 407 | 2022-01-05 | 82,000 | -18,000 | 0.00 | 10,833,386,321 | 446,900 | 5.450 | 2022-01-03 |
| 408 | 2022-01-04 | 100,000 | 10,000 | 0.00 | 10,833,386,321 | 528,000 | 5.280 | 2021-12-30 |
| 409 | 2021-12-30 | 90,000 | -2,000 | 0.00 | 10,833,386,321 | 485,100 | 5.390 | 2021-12-28 |
| 410 | 2021-12-29 | 92,000 | -7,000 | 0.00 | 10,833,386,321 | 498,640 | 5.420 | 2021-12-23 |
| 411 | 2021-12-28 | 99,000 | -3,000 | 0.00 | 10,833,386,321 | 489,060 | 4.940 | 2021-12-22 |
| 412 | 2021-12-23 | 102,000 | -3,000 | 0.00 | 10,833,386,321 | 516,120 | 5.060 | 2021-12-21 |
| 413 | 2021-12-22 | 105,000 | 6,000 | 0.00 | 10,833,386,321 | 508,200 | 4.840 | 2021-12-20 |
| 414 | 2021-12-20 | 99,000 | -2,000 | 0.00 | 10,833,386,321 | 500,940 | 5.060 | 2021-12-16 |
| 415 | 2021-12-17 | 101,000 | -5,000 | 0.00 | 10,833,386,321 | 500,960 | 4.960 | 2021-12-15 |
| 416 | 2021-12-15 | 106,000 | -19,000 | 0.00 | 10,833,386,321 | 510,920 | 4.820 | 2021-12-13 |
| 417 | 2021-12-14 | 125,000 | 6,000 | 0.00 | 10,833,386,321 | 592,500 | 4.740 | 2021-12-10 |
| 418 | 2021-12-13 | 119,000 | 10,000 | 0.00 | 10,833,386,321 | 591,430 | 4.970 | 2021-12-09 |
| 419 | 2021-12-10 | 109,000 | -13,000 | 0.00 | 10,833,386,321 | 500,310 | 4.590 | 2021-12-08 |
| 420 | 2021-12-08 | 122,000 | -1,000 | 0.00 | 9,806,886,321 | 500,200 | 4.100 | 2021-12-06 |
| 421 | 2021-12-07 | 123,000 | 101,000 | 0.00 | 9,806,886,321 | 507,990 | 4.130 | 2021-12-03 |
| 422 | 2021-12-06 | 22,000 | 6,000 | 0.00 | 9,806,886,321 | 83,820 | 3.810 | 2021-12-02 |
| 423 | 2021-12-02 | 16,000 | -1,000 | 0.00 | 9,806,886,321 | 63,680 | 3.980 | 2021-11-30 |
| 424 | 2021-12-01 | 17,000 | -10,000 | 0.00 | 9,806,886,321 | 68,000 | 4.000 | 2021-11-29 |
| 425 | 2021-11-29 | 27,000 | 10,000 | 0.00 | 9,806,886,321 | 100,440 | 3.720 | 2021-11-25 |
| 426 | 2021-11-26 | 17,000 | -1,000 | 0.00 | 9,806,886,321 | 62,390 | 3.670 | 2021-11-24 |
| 427 | 2021-11-18 | 18,000 | 1,000 | 0.00 | 9,806,886,321 | 63,000 | 3.500 | 2021-11-16 |
| 428 | 2021-11-17 | 17,000 | 1,000 | 0.00 | 9,806,886,321 | 60,860 | 3.580 | 2021-11-15 |
| 429 | 2021-11-10 | 16,000 | -10,000 | 0.00 | 9,806,886,321 | 61,600 | 3.850 | 2021-11-08 |
| 430 | 2021-11-09 | 26,000 | 5,000 | 0.00 | 9,806,886,321 | 101,400 | 3.900 | 2021-11-05 |
| 431 | 2021-11-08 | 21,000 | 18,000 | 0.00 | 9,806,886,321 | 85,050 | 4.050 | 2021-11-04 |
| 432 | 2021-11-05 | 3,000 | -5,000 | 0.00 | 9,806,886,321 | 11,910 | 3.970 | 2021-11-03 |
| 433 | 2021-11-04 | 8,000 | -2,000 | 0.00 | 9,806,886,321 | 31,920 | 3.990 | 2021-11-02 |
| 434 | 2021-11-03 | 10,000 | 5,000 | 0.00 | 9,806,886,321 | 39,800 | 3.980 | 2021-11-01 |
| 435 | 2021-11-01 | 5,000 | -6,000 | 0.00 | 9,806,886,321 | 19,500 | 3.900 | 2021-10-28 |
| 436 | 2021-10-29 | 11,000 | -39,000 | 0.00 | 9,806,886,321 | 42,020 | 3.820 | 2021-10-27 |
| 437 | 2021-10-28 | 50,000 | 15,000 | 0.00 | 9,806,886,321 | 174,500 | 3.490 | 2021-10-26 |
| 438 | 2021-10-27 | 35,000 | 15,000 | 0.00 | 9,806,886,321 | 125,650 | 3.590 | 2021-10-25 |
| 439 | 2021-10-22 | 20,000 | 1,000 | 0.00 | 9,806,886,321 | 70,600 | 3.530 | 2021-10-20 |
| 440 | 2021-10-21 | 19,000 | -7,000 | 0.00 | 9,806,886,321 | 66,880 | 3.520 | 2021-10-19 |
| 441 | 2021-10-20 | 26,000 | 6,000 | 0.00 | 9,806,886,321 | 86,580 | 3.330 | 2021-10-18 |
| 442 | 2021-10-19 | 20,000 | 8,000 | 0.00 | 9,806,886,321 | 70,800 | 3.540 | 2021-10-15 |
| 443 | 2021-10-15 | 12,000 | -6,000 | 0.00 | 9,806,886,321 | 42,240 | 3.520 | 2021-10-11 |
| 444 | 2021-10-12 | 18,000 | 3,000 | 0.00 | 9,806,886,321 | 66,600 | 3.700 | 2021-10-08 |
| 445 | 2021-10-11 | 15,000 | -1,000 | 0.00 | 9,806,886,321 | 60,000 | 4.000 | 2021-10-07 |
| 446 | 2021-10-08 | 16,000 | -2,000 | 0.00 | 9,806,886,321 | 63,680 | 3.980 | 2021-10-06 |
| 447 | 2021-10-06 | 18,000 | 7,000 | 0.00 | 9,806,886,321 | 68,940 | 3.830 | 2021-10-04 |
| 448 | 2021-10-05 | 11,000 | -1,000 | 0.00 | 9,806,886,321 | 45,430 | 4.130 | 2021-09-30 |
| 449 | 2021-10-04 | 12,000 | 2,000 | 0.00 | 9,806,886,321 | 48,840 | 4.070 | 2021-09-29 |
| 450 | 2021-09-29 | 10,000 | -1,000 | 0.00 | 9,806,886,321 | 41,300 | 4.130 | 2021-09-27 |
| 451 | 2021-09-28 | 11,000 | -1,000 | 0.00 | 9,806,886,321 | 45,100 | 4.100 | 2021-09-24 |
| 452 | 2021-09-27 | 12,000 | -7,000 | 0.00 | 9,806,886,321 | 45,840 | 3.820 | 2021-09-23 |
| 453 | 2021-09-24 | 19,000 | -1,000 | 0.00 | 9,806,886,321 | 62,700 | 3.300 | 2021-09-21 |
| 454 | 2021-09-23 | 20,000 | -1,000 | 0.00 | 9,806,886,321 | 62,000 | 3.100 | 2021-09-20 |
| 455 | 2021-09-20 | 21,000 | 5,000 | 0.00 | 9,806,886,321 | 62,370 | 2.970 | 2021-09-16 |
| 456 | 2021-09-17 | 16,000 | 5,000 | 0.00 | 9,806,886,321 | 52,320 | 3.270 | 2021-09-15 |
| 457 | 2021-09-16 | 11,000 | -3,000 | 0.00 | 9,806,886,321 | 37,950 | 3.450 | 2021-09-14 |
| 458 | 2021-09-15 | 14,000 | -15,000 | 0.00 | 9,806,886,321 | 48,580 | 3.470 | 2021-09-13 |
| 459 | 2021-09-14 | 29,000 | 11,000 | 0.00 | 9,806,886,321 | 95,990 | 3.310 | 2021-09-10 |
| 460 | 2021-09-10 | 18,000 | -1,000 | 0.00 | 9,806,886,321 | 59,940 | 3.330 | 2021-09-08 |
| 461 | 2021-09-09 | 19,000 | 6,000 | 0.00 | 9,806,886,321 | 60,800 | 3.200 | 2021-09-07 |
| 462 | 2021-09-08 | 13,000 | 1,000 | 0.00 | 9,806,886,321 | 42,510 | 3.270 | 2021-09-06 |
| 463 | 2021-09-07 | 12,000 | -1,000 | 0.00 | 9,806,886,321 | 40,800 | 3.400 | 2021-09-03 |
| 464 | 2021-09-06 | 13,000 | -10,000 | 0.00 | 9,806,886,321 | 41,860 | 3.220 | 2021-09-02 |
| 465 | 2021-09-03 | 23,000 | -1,000 | 0.00 | 9,806,886,321 | 69,230 | 3.010 | 2021-09-01 |
| 466 | 2021-09-02 | 24,000 | -19,000 | 0.00 | 9,806,886,321 | 75,360 | 3.140 | 2021-08-31 |
| 467 | 2021-09-01 | 43,000 | 22,000 | 0.00 | 9,806,886,321 | 133,300 | 3.100 | 2021-08-30 |
| 468 | 2021-08-30 | 21,000 | -4,000 | 0.00 | 9,806,886,321 | 63,420 | 3.020 | 2021-08-26 |
| 469 | 2021-08-27 | 25,000 | 3,000 | 0.00 | 9,806,886,321 | 76,750 | 3.070 | 2021-08-25 |
| 470 | 2021-08-25 | 22,000 | -4,000 | 0.00 | 9,806,886,321 | 60,940 | 2.770 | 2021-08-23 |
| 471 | 2021-08-23 | 26,000 | 1,000 | 0.00 | 9,806,886,321 | 58,500 | 2.250 | 2021-08-19 |
| 472 | 2021-08-19 | 25,000 | 7,000 | 0.00 | 9,806,886,321 | 54,750 | 2.190 | 2021-08-17 |
| 473 | 2021-08-18 | 18,000 | -1,000 | 0.00 | 9,806,886,321 | 40,680 | 2.260 | 2021-08-16 |
| 474 | 2021-08-17 | 19,000 | -9,000 | 0.00 | 9,806,886,321 | 41,990 | 2.210 | 2021-08-13 |
| 475 | 2021-08-16 | 28,000 | -10,000 | 0.00 | 9,806,886,321 | 60,480 | 2.160 | 2021-08-12 |
| 476 | 2021-08-12 | 38,000 | 1,000 | 0.00 | 9,806,886,321 | 74,860 | 1.970 | 2021-08-10 |
| 477 | 2021-08-11 | 37,000 | -6,000 | 0.00 | 9,806,886,321 | 74,370 | 2.010 | 2021-08-09 |
| 478 | 2021-08-05 | 43,000 | -4,000 | 0.00 | 9,806,886,321 | 83,850 | 1.950 | 2021-08-03 |
| 479 | 2021-08-04 | 47,000 | -20,000 | 0.00 | 9,806,886,321 | 90,710 | 1.930 | 2021-08-02 |
| 480 | 2021-07-29 | 67,000 | 10,000 | 0.00 | 9,806,886,321 | 117,920 | 1.760 | 2021-07-27 |
| 481 | 2021-07-21 | 57,000 | -3,000 | 0.00 | 9,806,886,321 | 106,590 | 1.870 | 2021-07-19 |
| 482 | 2021-07-20 | 60,000 | -20,000 | 0.00 | 9,806,886,321 | 110,400 | 1.840 | 2021-07-16 |
| 483 | 2021-07-15 | 80,000 | -10,000 | 0.00 | 9,806,886,321 | 138,400 | 1.730 | 2021-07-13 |
| 484 | 2021-07-14 | 90,000 | -1,000 | 0.00 | 9,806,886,321 | 152,100 | 1.690 | 2021-07-12 |
| 485 | 2021-07-07 | 91,000 | -10,000 | 0.00 | 9,806,886,321 | 155,610 | 1.710 | 2021-07-05 |
| 486 | 2021-06-30 | 101,000 | -5,000 | 0.00 | 9,806,886,321 | 169,680 | 1.680 | 2021-06-28 |
| 487 | 2021-06-29 | 106,000 | -10,000 | 0.00 | 9,806,886,321 | 173,840 | 1.640 | 2021-06-25 |
| 488 | 2021-06-28 | 116,000 | 15,000 | 0.00 | 9,806,886,321 | 189,080 | 1.630 | 2021-06-24 |
| 489 | 2021-06-18 | 101,000 | 11,000 | 0.00 | 9,806,886,321 | 166,650 | 1.650 | 2021-06-16 |
| 490 | 2021-06-16 | 90,000 | 3,000 | 0.00 | 9,806,886,321 | 152,100 | 1.690 | 2021-06-11 |
| 491 | 2021-06-11 | 87,000 | 3,000 | 0.00 | 9,806,886,321 | 144,420 | 1.660 | 2021-06-09 |
| 492 | 2021-06-10 | 84,000 | 20,000 | 0.00 | 9,806,886,321 | 140,280 | 1.670 | 2021-06-08 |
| 493 | 2021-06-09 | 64,000 | 50,000 | 0.00 | 9,806,886,321 | 109,440 | 1.710 | 2021-06-07 |
| 494 | 2021-06-03 | 14,000 | 3,000 | 0.00 | 9,806,886,321 | 27,160 | 1.940 | 2021-06-01 |
| 495 | 2021-06-02 | 11,000 | -1,000 | 0.00 | 9,806,886,321 | 21,450 | 1.950 | 2021-05-31 |
| 496 | 2021-05-31 | 12,000 | -20,000 | 0.00 | 9,806,886,321 | 23,760 | 1.980 | 2021-05-27 |
| 497 | 2021-05-27 | 32,000 | -5,000 | 0.00 | 9,806,886,321 | 61,120 | 1.910 | 2021-05-25 |
| 498 | 2021-05-26 | 37,000 | -9,000 | 0.00 | 9,806,886,321 | 71,040 | 1.920 | 2021-05-24 |
| 499 | 2021-05-24 | 46,000 | -45,000 | 0.00 | 9,806,886,321 | 85,560 | 1.860 | 2021-05-20 |
| 500 | 2021-05-18 | 91,000 | 5,000 | 0.00 | 9,806,886,321 | 161,980 | 1.780 | 2021-05-14 |
| 501 | 2021-05-17 | 86,000 | 15,000 | 0.00 | 9,806,886,321 | 151,360 | 1.760 | 2021-05-13 |
| 502 | 2021-05-07 | 71,000 | -2,000 | 0.00 | 9,806,886,321 | 128,510 | 1.810 | 2021-05-05 |
| 503 | 2021-05-06 | 73,000 | 10,000 | 0.00 | 9,806,886,321 | 129,940 | 1.780 | 2021-05-04 |
| 504 | 2021-04-20 | 63,000 | -10,000 | 0.00 | 9,806,886,321 | 114,660 | 1.820 | 2021-04-16 |
| 505 | 2021-04-15 | 73,000 | 10,000 | 0.00 | 9,806,886,321 | 127,750 | 1.750 | 2021-04-13 |
| 506 | 2021-04-09 | 63,000 | 1,000 | 0.00 | 9,806,886,321 | 112,770 | 1.790 | 2021-04-07 |
| 507 | 2021-03-31 | 62,000 | -1,000 | 0.00 | 9,806,886,321 | 113,460 | 1.830 | 2021-03-29 |
| 508 | 2021-03-24 | 63,000 | 7,000 | 0.00 | 9,806,886,321 | 114,660 | 1.820 | 2021-03-22 |
| 509 | 2021-03-23 | 56,000 | -40,000 | 0.00 | 9,806,886,321 | 99,120 | 1.770 | 2021-03-19 |
| 510 | 2021-03-22 | 96,000 | -1,000 | 0.00 | 9,806,886,321 | 168,960 | 1.760 | 2021-03-18 |
| 511 | 2021-03-16 | 97,000 | -14,000 | 0.00 | 9,806,886,321 | 166,840 | 1.720 | 2021-03-12 |
| 512 | 2021-03-11 | 111,000 | 3,000 | 0.00 | 9,806,886,321 | 187,590 | 1.690 | 2021-03-09 |
| 513 | 2021-03-04 | 108,000 | 25,000 | 0.00 | 9,806,886,321 | 182,520 | 1.690 | 2021-03-02 |
| 514 | 2021-03-03 | 83,000 | 11,000 | 0.00 | 9,806,886,321 | 141,930 | 1.710 | 2021-03-01 |
| 515 | 2021-03-02 | 72,000 | 1,000 | 0.00 | 9,806,886,321 | 119,520 | 1.660 | 2021-02-26 |
| 516 | 2021-02-26 | 71,000 | 11,000 | 0.00 | 9,806,886,321 | 123,540 | 1.740 | 2021-02-24 |
| 517 | 2021-02-25 | 60,000 | 1,000 | 0.00 | 9,806,886,321 | 108,000 | 1.800 | 2021-02-23 |
| 518 | 2021-02-24 | 59,000 | 3,000 | 0.00 | 9,806,886,321 | 106,790 | 1.810 | 2021-02-22 |
| 519 | 2021-02-10 | 56,000 | 2,000 | 0.00 | 9,806,886,321 | 106,960 | 1.910 | 2021-02-08 |
| 520 | 2021-02-09 | 54,000 | -10,000 | 0.00 | 9,806,886,321 | 100,980 | 1.870 | 2021-02-05 |
| 521 | 2021-02-02 | 64,000 | 1,000 | 0.00 | 9,806,886,321 | 111,360 | 1.740 | 2021-01-29 |
| 522 | 2021-01-28 | 63,000 | -1,000 | 0.00 | 9,806,886,321 | 110,880 | 1.760 | 2021-01-26 |
| 523 | 2021-01-27 | 64,000 | 11,000 | 0.00 | 9,806,886,321 | 110,720 | 1.730 | 2021-01-25 |
| 524 | 2021-01-22 | 53,000 | -73,000 | 0.00 | 9,806,886,321 | 93,810 | 1.770 | 2021-01-20 |
| 525 | 2021-01-21 | 126,000 | 74,000 | 0.00 | 9,806,886,321 | 223,020 | 1.770 | 2021-01-19 |
| 526 | 2021-01-18 | 52,000 | 1,000 | 0.00 | 9,806,886,321 | 86,320 | 1.660 | 2021-01-14 |
| 527 | 2021-01-08 | 51,000 | -10,000 | 0.00 | 9,806,886,321 | 86,190 | 1.690 | 2021-01-06 |
| 528 | 2021-01-05 | 61,000 | -10,000 | 0.00 | 9,806,886,321 | 100,040 | 1.640 | 2020-12-30 |
| 529 | 2020-12-22 | 71,000 | -10,000 | 0.00 | 9,806,886,321 | 111,470 | 1.570 | 2020-12-18 |
| 530 | 2020-12-11 | 81,000 | 10,000 | 0.00 | 9,806,886,321 | 123,930 | 1.530 | 2020-12-09 |
| 531 | 2020-12-03 | 71,000 | -1,000 | 0.00 | 9,806,886,321 | 112,180 | 1.580 | 2020-12-01 |
| 532 | 2020-12-01 | 72,000 | -10,000 | 0.00 | 9,806,886,321 | 113,040 | 1.570 | 2020-11-27 |
| 533 | 2020-11-25 | 82,000 | 10,000 | 0.00 | 9,806,886,321 | 126,280 | 1.540 | 2020-11-23 |
| 534 | 2020-11-11 | 72,000 | -7,000 | 0.00 | 9,806,886,321 | 111,600 | 1.550 | 2020-11-09 |
| 535 | 2020-11-10 | 79,000 | -10,000 | 0.00 | 9,806,886,321 | 124,820 | 1.580 | 2020-11-06 |
| 536 | 2020-10-21 | 89,000 | -10,000 | 0.00 | 9,806,886,321 | 136,170 | 1.530 | 2020-10-19 |
| 537 | 2020-09-30 | 99,000 | 1,000 | 0.00 | 9,806,886,321 | 142,560 | 1.440 | 2020-09-28 |
| 538 | 2020-09-22 | 98,000 | 10,000 | 0.00 | 9,806,886,321 | 148,960 | 1.520 | 2020-09-18 |
| 539 | 2020-09-17 | 88,000 | -10,000 | 0.00 | 9,806,886,321 | 133,760 | 1.520 | 2020-09-15 |
| 540 | 2020-09-16 | 98,000 | 8,000 | 0.00 | 9,806,886,321 | 148,960 | 1.520 | 2020-09-14 |
| 541 | 2020-09-03 | 90,000 | -1,000 | 0.00 | 9,806,886,321 | 134,100 | 1.490 | 2020-09-01 |
| 542 | 2020-08-28 | 91,000 | 10,000 | 0.00 | 9,806,886,321 | 135,590 | 1.490 | 2020-08-26 |
| 543 | 2020-08-27 | 81,000 | 1,000 | 0.00 | 9,806,886,321 | 122,310 | 1.510 | 2020-08-25 |
| 544 | 2020-08-24 | 80,000 | -4,000 | 0.00 | 9,806,886,321 | 124,000 | 1.550 | 2020-08-20 |
| 545 | 2020-08-21 | 84,000 | -10,000 | 0.00 | 9,806,886,321 | 131,880 | 1.570 | 2020-08-19 |
| 546 | 2020-08-20 | 94,000 | 1,000 | 0.00 | 9,806,886,321 | 139,120 | 1.480 | 2020-08-18 |
| 547 | 2020-08-19 | 93,000 | -4,000 | 0.00 | 9,806,886,321 | 138,570 | 1.490 | 2020-08-17 |
| 548 | 2020-08-18 | 97,000 | 1,000 | 0.00 | 9,806,886,321 | 142,590 | 1.470 | 2020-08-14 |
| 549 | 2020-08-13 | 96,000 | 1,000 | 0.00 | 9,806,886,321 | 140,160 | 1.460 | 2020-08-11 |
| 550 | 2020-07-22 | 95,000 | 2,000 | 0.00 | 9,806,886,321 | 142,500 | 1.500 | 2020-07-20 |
| 551 | 2020-07-20 | 93,000 | 9,000 | 0.00 | 9,806,886,321 | 135,780 | 1.460 | 2020-07-16 |
| 552 | 2020-07-17 | 84,000 | 10,000 | 0.00 | 9,806,886,321 | 123,480 | 1.470 | 2020-07-15 |
| 553 | 2020-07-16 | 74,000 | -10,000 | 0.00 | 9,806,886,321 | 110,260 | 1.490 | 2020-07-14 |
| 554 | 2020-07-14 | 84,000 | 10,000 | 0.00 | 9,806,886,321 | 123,480 | 1.470 | 2020-07-10 |
| 555 | 2020-06-24 | 74,000 | -4,000 | 0.00 | 9,806,886,321 | 111,740 | 1.510 | 2020-06-22 |
| 556 | 2020-06-16 | 78,000 | 6,000 | 0.00 | 9,806,886,321 | 131,820 | 1.690 | 2020-06-12 |
| 557 | 2020-06-11 | 72,000 | -8,000 | 0.00 | 9,806,886,321 | 126,720 | 1.760 | 2020-06-09 |
| 558 | 2020-06-03 | 80,000 | -6,000 | 0.00 | 9,806,886,321 | 136,800 | 1.710 | 2020-06-01 |
| 559 | 2020-06-01 | 86,000 | 1,000 | 0.00 | 9,806,886,321 | 146,200 | 1.700 | 2020-05-28 |
| 560 | 2020-05-28 | 85,000 | 7,000 | 0.00 | 9,806,886,321 | 139,400 | 1.640 | 2020-05-26 |
| 561 | 2020-05-26 | 78,000 | 6,000 | 0.00 | 9,806,886,321 | 122,460 | 1.570 | 2020-05-22 |
| 562 | 2020-05-22 | 72,000 | -6,000 | 0.00 | 9,806,886,321 | 118,080 | 1.640 | 2020-05-20 |
| 563 | 2020-05-11 | 78,000 | 6,000 | 0.00 | 9,806,886,321 | 120,120 | 1.540 | 2020-05-07 |
| 564 | 2020-04-28 | 72,000 | -2,000 | 0.00 | 9,806,886,321 | 109,440 | 1.520 | 2020-04-24 |
| 565 | 2020-04-24 | 74,000 | 2,000 | 0.00 | 9,806,886,321 | 111,000 | 1.500 | 2020-04-22 |
| 566 | 2020-04-16 | 72,000 | -1,000 | 0.00 | 9,806,886,321 | 111,600 | 1.550 | 2020-04-14 |
| 567 | 2020-04-14 | 73,000 | -15,000 | 0.00 | 9,806,886,321 | 110,960 | 1.520 | 2020-04-08 |
| 568 | 2020-04-08 | 88,000 | -10,000 | 0.00 | 9,806,886,321 | 131,120 | 1.490 | 2020-04-06 |
| 569 | 2020-04-07 | 98,000 | 10,000 | 0.00 | 9,806,886,321 | 143,080 | 1.460 | 2020-04-03 |
| 570 | 2020-04-02 | 88,000 | -2,000 | 0.00 | 9,806,886,321 | 126,720 | 1.440 | 2020-03-31 |
| 571 | 2020-04-01 | 90,000 | 2,000 | 0.00 | 9,806,886,321 | 125,100 | 1.390 | 2020-03-30 |
| 572 | 2020-03-24 | 88,000 | -1,000 | 0.00 | 9,806,886,321 | 109,120 | 1.240 | 2020-03-20 |
| 573 | 2020-03-19 | 89,000 | 1,000 | 0.00 | 9,806,886,321 | 109,470 | 1.230 | 2020-03-17 |
| 574 | 2020-03-18 | 88,000 | 7,000 | 0.00 | 9,806,886,321 | 112,640 | 1.280 | 2020-03-16 |
| 575 | 2020-03-17 | 81,000 | 2,000 | 0.00 | 9,806,886,321 | 107,730 | 1.330 | 2020-03-13 |
| 576 | 2020-03-11 | 79,000 | -2,000 | 0.00 | 9,806,886,321 | 111,390 | 1.410 | 2020-03-09 |
| 577 | 2020-03-06 | 81,000 | 2,000 | 0.00 | 9,806,886,321 | 117,450 | 1.450 | 2020-03-04 |
| 578 | 2020-02-27 | 79,000 | 2,000 | 0.00 | 9,806,886,321 | 116,920 | 1.480 | 2020-02-25 |
| 579 | 2020-02-04 | 77,000 | 3,000 | 0.00 | 9,806,886,321 | 116,270 | 1.510 | 2020-01-31 |
| 580 | 2020-02-03 | 74,000 | 10,000 | 0.00 | 9,806,886,321 | 112,480 | 1.520 | 2020-01-30 |
| 581 | 2020-01-30 | 64,000 | -2,000 | 0.00 | 9,806,886,321 | 104,320 | 1.630 | 2020-01-23 |
| 582 | 2020-01-20 | 66,000 | 10,000 | 0.00 | 9,806,886,321 | 110,880 | 1.680 | 2020-01-16 |
| 583 | 2020-01-09 | 56,000 | -1,000 | 0.00 | 9,806,886,321 | 94,080 | 1.680 | 2020-01-07 |
| 584 | 2019-12-12 | 57,000 | -3,000 | 0.00 | 9,806,886,321 | 92,340 | 1.620 | 2019-12-10 |
| 585 | 2019-12-11 | 60,000 | 4,000 | 0.00 | 9,806,886,321 | 96,600 | 1.610 | 2019-12-09 |
| 586 | 2019-12-06 | 56,000 | -2,000 | 0.00 | 9,806,886,321 | 90,160 | 1.610 | 2019-12-04 |
| 587 | 2019-11-28 | 58,000 | 5,000 | 0.00 | 9,806,886,321 | 95,120 | 1.640 | 2019-11-26 |
| 588 | 2019-10-30 | 53,000 | 1,000 | 0.00 | 9,806,886,321 | 87,980 | 1.660 | 2019-10-28 |
| 589 | 2019-10-29 | 52,000 | 1,000 | 0.00 | 9,806,886,321 | 85,280 | 1.640 | 2019-10-25 |
| 590 | 2019-10-25 | 51,000 | -5,000 | 0.00 | 9,806,886,321 | 84,660 | 1.660 | 2019-10-23 |
| 591 | 2019-10-22 | 56,000 | -3,000 | 0.00 | 9,806,886,321 | 92,960 | 1.660 | 2019-10-18 |
| 592 | 2019-10-21 | 59,000 | 3,000 | 0.00 | 9,806,886,321 | 97,350 | 1.650 | 2019-10-17 |
| 593 | 2019-09-23 | 56,000 | 5,000 | 0.00 | 9,806,886,321 | 96,320 | 1.720 | 2019-09-19 |
| 594 | 2019-09-09 | 51,000 | -6,000 | 0.00 | 9,806,886,321 | 88,740 | 1.740 | 2019-09-05 |
| 595 | 2019-08-28 | 57,000 | 16,000 | 0.00 | 9,806,886,321 | 96,900 | 1.700 | 2019-08-26 |
| 596 | 2019-08-27 | 41,000 | 10,000 | 0.00 | 9,806,886,321 | 73,800 | 1.800 | 2019-08-23 |
| 597 | 2019-08-26 | 31,000 | -1,000 | 0.00 | 9,806,886,321 | 57,350 | 1.850 | 2019-08-22 |
| 598 | 2019-08-23 | 32,000 | -6,000 | 0.00 | 9,806,886,321 | 58,560 | 1.830 | 2019-08-21 |
| 599 | 2019-08-13 | 38,000 | -3,000 | 0.00 | 9,806,886,321 | 70,680 | 1.860 | 2019-08-09 |
| 600 | 2019-08-09 | 41,000 | -4,000 | 0.00 | 9,806,886,321 | 76,260 | 1.860 | 2019-08-07 |
| 601 | 2019-08-06 | 45,000 | 3,000 | 0.00 | 9,806,886,321 | 89,100 | 1.980 | 2019-08-02 |
| 602 | 2019-07-31 | 42,000 | -6,000 | 0.00 | 9,806,886,321 | 82,740 | 1.970 | 2019-07-29 |
| 603 | 2019-07-24 | 48,000 | 10,000 | 0.00 | 9,806,886,321 | 94,080 | 1.960 | 2019-07-22 |
| 604 | 2019-07-18 | 38,000 | -10,000 | 0.00 | 9,806,886,321 | 76,760 | 2.020 | 2019-07-16 |
| 605 | 2019-07-05 | 48,000 | 1,000 | 0.00 | 9,806,886,321 | 95,040 | 1.980 | 2019-07-03 |
| 606 | 2019-07-03 | 47,000 | -10,000 | 0.00 | 9,806,886,321 | 89,770 | 1.910 | 2019-06-28 |
| 607 | 2019-06-20 | 57,000 | -1,000 | 0.00 | 9,806,886,321 | 106,590 | 1.870 | 2019-06-18 |
| 608 | 2019-06-19 | 58,000 | 10,000 | 0.00 | 9,806,886,321 | 108,460 | 1.870 | 2019-06-17 |
| 609 | 2019-06-05 | 48,000 | 1,000 | 0.00 | 9,806,886,321 | 99,840 | 2.080 | 2019-06-03 |
| 610 | 2019-05-30 | 47,000 | -27,000 | 0.00 | 9,806,886,321 | 91,180 | 1.940 | 2019-05-28 |
| 611 | 2019-05-27 | 74,000 | 20,000 | 0.00 | 9,806,886,321 | 138,380 | 1.870 | 2019-05-23 |
| 612 | 2019-05-22 | 54,000 | 2,000 | 0.00 | 9,806,886,321 | 103,140 | 1.910 | 2019-05-20 |
| 613 | 2019-05-17 | 52,000 | -5,000 | 0.00 | 9,806,886,321 | 99,840 | 1.920 | 2019-05-15 |
| 614 | 2019-05-16 | 57,000 | 20,000 | 0.00 | 9,806,886,321 | 108,870 | 1.910 | 2019-05-14 |
| 615 | 2019-05-15 | 37,000 | -15,000 | 0.00 | 9,806,886,321 | 72,520 | 1.960 | 2019-05-10 |
| 616 | 2019-05-14 | 52,000 | 5,000 | 0.00 | 9,806,886,321 | 99,320 | 1.910 | 2019-05-09 |
| 617 | 2019-05-10 | 47,000 | 10,000 | 0.00 | 9,806,886,321 | 91,180 | 1.940 | 2019-05-08 |
| 618 | 2019-05-09 | 37,000 | 10,000 | 0.00 | 9,806,886,321 | 72,890 | 1.970 | 2019-05-07 |
| 619 | 2019-05-08 | 27,000 | 11,000 | 0.00 | 9,806,886,321 | 53,460 | 1.980 | 2019-05-06 |
| 620 | 2019-05-03 | 16,000 | -10,000 | 0.00 | 9,806,886,321 | 33,440 | 2.090 | 2019-04-30 |
| 621 | 2019-04-09 | 26,000 | -2,000 | 0.00 | 9,806,886,321 | 53,040 | 2.040 | 2019-04-04 |
| 622 | 2019-04-02 | 28,000 | -5,000 | 0.00 | 9,806,886,321 | 56,280 | 2.010 | 2019-03-29 |
| 623 | 2019-03-27 | 33,000 | 5,000 | 0.00 | 9,806,886,321 | 63,360 | 1.920 | 2019-03-25 |
| 624 | 2019-03-26 | 28,000 | -6,000 | 0.00 | 9,806,886,321 | 55,160 | 1.970 | 2019-03-22 |
| 625 | 2019-03-22 | 34,000 | 1,000 | 0.00 | 9,806,886,321 | 64,260 | 1.890 | 2019-03-20 |
| 626 | 2019-03-21 | 33,000 | 10,000 | 0.00 | 9,806,886,321 | 63,030 | 1.910 | 2019-03-19 |
| 627 | 2019-03-19 | 23,000 | 1,000 | 0.00 | 9,806,886,321 | 43,470 | 1.890 | 2019-03-15 |
| 628 | 2019-03-13 | 22,000 | 5,000 | 0.00 | 9,806,886,321 | 42,240 | 1.920 | 2019-03-11 |
| 629 | 2019-03-08 | 17,000 | 5,000 | 0.00 | 9,806,886,321 | 34,000 | 2.000 | 2019-03-06 |
| 630 | 2019-03-07 | 12,000 | -11,000 | 0.00 | 9,806,886,321 | 24,240 | 2.020 | 2019-03-05 |
| 631 | 2019-02-20 | 23,000 | 5,000 | 0.00 | 9,806,886,321 | 47,150 | 2.050 | 2019-02-18 |
| 632 | 2019-02-15 | 18,000 | 4,000 | 0.00 | 9,806,886,321 | 37,440 | 2.080 | 2019-02-13 |
| 633 | 2019-02-11 | 14,000 | -1,000 | 0.00 | 9,806,886,321 | 28,980 | 2.070 | 2019-02-01 |
| 634 | 2019-01-29 | 15,000 | -1,000 | 0.00 | 9,806,886,321 | 30,150 | 2.010 | 2019-01-25 |
| 635 | 2019-01-25 | 16,000 | -8,000 | 0.00 | 9,806,886,321 | 31,360 | 1.960 | 2019-01-23 |
| 636 | 2019-01-24 | 24,000 | 5,000 | 0.00 | 9,806,886,321 | 45,840 | 1.910 | 2019-01-22 |
| 637 | 2019-01-23 | 19,000 | -18,000 | 0.00 | 9,806,886,321 | 35,910 | 1.890 | 2019-01-21 |
| 638 | 2019-01-22 | 37,000 | -65,000 | 0.00 | 9,806,886,321 | 69,560 | 1.880 | 2019-01-18 |
| 639 | 2019-01-21 | 102,000 | 18,000 | 0.00 | 9,806,886,321 | 192,780 | 1.890 | 2019-01-17 |
| 640 | 2019-01-17 | 84,000 | -4,000 | 0.00 | 9,806,886,321 | 156,240 | 1.860 | 2019-01-15 |
| 641 | 2019-01-16 | 88,000 | 3,000 | 0.00 | 9,806,886,321 | 161,040 | 1.830 | 2019-01-14 |
| 642 | 2019-01-15 | 85,000 | 65,000 | 0.00 | 9,806,886,321 | 155,550 | 1.830 | 2019-01-11 |
| 643 | 2019-01-11 | 20,000 | -3,000 | 0.00 | 9,806,886,321 | 36,200 | 1.810 | 2019-01-09 |
| 644 | 2019-01-09 | 23,000 | -48,000 | 0.00 | 9,806,886,321 | 41,170 | 1.790 | 2019-01-07 |
| 645 | 2018-12-28 | 71,000 | 2,000 | 0.00 | 9,806,886,321 | 122,830 | 1.730 | 2018-12-21 |
| 646 | 2018-12-18 | 69,000 | 12,000 | 0.00 | 9,806,886,321 | 123,510 | 1.790 | 2018-12-14 |
| 647 | 2018-12-14 | 57,000 | 1,000 | 0.00 | 9,806,886,321 | 100,320 | 1.760 | 2018-12-12 |
| 648 | 2018-12-06 | 56,000 | 48,000 | 0.00 | 9,806,886,321 | 103,600 | 1.850 | 2018-12-04 |
| 649 | 2018-11-29 | 8,000 | 4,000 | 0.00 | 9,806,886,321 | 14,640 | 1.830 | 2018-11-27 |
| 650 | 2018-11-28 | 4,000 | -9,000 | 0.00 | 9,806,886,321 | 7,480 | 1.870 | 2018-11-26 |
| 651 | 2018-11-27 | 13,000 | 3,000 | 0.00 | 9,806,886,321 | 23,400 | 1.800 | 2018-11-23 |
| 652 | 2018-11-26 | 10,000 | 2,000 | 0.00 | 9,806,886,321 | 18,300 | 1.830 | 2018-11-22 |
| 653 | 2018-11-22 | 8,000 | 3,000 | 0.00 | 9,806,886,321 | 14,240 | 1.780 | 2018-11-20 |
| 654 | 2018-11-21 | 5,000 | -9,000 | 0.00 | 9,806,886,321 | 9,100 | 1.820 | 2018-11-19 |
| 655 | 2018-11-12 | 14,000 | -6,000 | 0.00 | 9,806,886,321 | 23,100 | 1.650 | 2018-11-08 |
| 656 | 2018-11-02 | 20,000 | -105,000 | 0.00 | 9,806,886,321 | 31,000 | 1.550 | 2018-10-31 |
| 657 | 2018-11-01 | 125,000 | 100,000 | 0.00 | 9,806,886,321 | 188,750 | 1.510 | 2018-10-30 |
| 658 | 2018-10-29 | 25,000 | 12,000 | 0.00 | 9,806,886,321 | 38,500 | 1.540 | 2018-10-25 |
| 659 | 2018-10-05 | 13,000 | -140,000 | 0.00 | 9,806,886,321 | 22,360 | 1.720 | 2018-10-03 |
| 660 | 2018-09-07 | 153,000 | 10,000 | 0.00 | 9,806,886,321 | 261,630 | 1.710 | 2018-09-05 |
| 661 | 2018-09-05 | 143,000 | -10,000 | 0.00 | 9,806,886,321 | 244,530 | 1.710 | 2018-09-03 |
| 662 | 2018-09-04 | 153,000 | 10,000 | 0.00 | 9,806,886,321 | 261,630 | 1.710 | 2018-08-31 |
| 663 | 2018-09-03 | 143,000 | 10,000 | 0.00 | 9,806,886,321 | 244,530 | 1.710 | 2018-08-30 |
| 664 | 2018-08-31 | 133,000 | 10,000 | 0.00 | 9,806,886,321 | 232,750 | 1.750 | 2018-08-29 |
| 665 | 2018-08-30 | 123,000 | -2,000 | 0.00 | 9,806,886,321 | 217,710 | 1.770 | 2018-08-28 |
| 666 | 2018-08-29 | 125,000 | -20,000 | 0.00 | 9,806,886,321 | 220,000 | 1.760 | 2018-08-27 |
| 667 | 2018-08-28 | 145,000 | 10,000 | 0.00 | 9,806,886,321 | 249,400 | 1.720 | 2018-08-24 |
| 668 | 2018-08-24 | 135,000 | 12,000 | 0.00 | 9,806,886,321 | 234,900 | 1.740 | 2018-08-22 |
| 669 | 2018-08-23 | 123,000 | -90,000 | 0.00 | 9,806,886,321 | 217,710 | 1.770 | 2018-08-21 |
| 670 | 2018-08-22 | 213,000 | -20,000 | 0.00 | 9,806,886,321 | 374,880 | 1.760 | 2018-08-20 |
| 671 | 2018-08-17 | 233,000 | -70,000 | 0.00 | 9,806,886,321 | 398,430 | 1.710 | 2018-08-15 |
| 672 | 2018-08-16 | 303,000 | -10,000 | 0.00 | 9,806,886,321 | 536,310 | 1.770 | 2018-08-14 |
| 673 | 2018-08-15 | 313,000 | 30,000 | 0.00 | 9,806,886,321 | 544,620 | 1.740 | 2018-08-13 |
| 674 | 2018-08-14 | 283,000 | 25,000 | 0.00 | 9,806,886,321 | 506,570 | 1.790 | 2018-08-10 |
| 675 | 2018-08-13 | 258,000 | -9,000 | 0.00 | 9,806,886,321 | 477,300 | 1.850 | 2018-08-09 |
| 676 | 2018-08-10 | 267,000 | 5,000 | 0.00 | 9,806,886,321 | 493,950 | 1.850 | 2018-08-08 |
| 677 | 2018-08-09 | 262,000 | -18,000 | 0.00 | 9,806,886,321 | 479,460 | 1.830 | 2018-08-07 |
| 678 | 2018-08-08 | 280,000 | 10,000 | 0.00 | 9,806,886,321 | 529,200 | 1.890 | 2018-08-06 |
| 679 | 2018-08-07 | 270,000 | -10,000 | 0.00 | 9,806,886,321 | 513,000 | 1.900 | 2018-08-03 |
| 680 | 2018-08-06 | 280,000 | 40,000 | 0.00 | 9,806,886,321 | 529,200 | 1.890 | 2018-08-02 |
| 681 | 2018-08-03 | 240,000 | 33,000 | 0.00 | 9,806,886,321 | 460,800 | 1.920 | 2018-08-01 |
| 682 | 2018-08-02 | 207,000 | 10,000 | 0.00 | 9,806,886,321 | 403,650 | 1.950 | 2018-07-31 |
| 683 | 2018-08-01 | 197,000 | -4,000 | 0.00 | 9,806,886,321 | 384,150 | 1.950 | 2018-07-30 |
| 684 | 2018-07-30 | 201,000 | -44,000 | 0.00 | 9,806,886,321 | 375,870 | 1.870 | 2018-07-26 |
| 685 | 2018-07-27 | 245,000 | -35,000 | 0.00 | 9,806,886,321 | 470,400 | 1.920 | 2018-07-25 |
| 686 | 2018-07-26 | 280,000 | 14,000 | 0.00 | 9,806,886,321 | 518,000 | 1.850 | 2018-07-24 |
| 687 | 2018-07-25 | 266,000 | -23,000 | 0.00 | 9,806,886,321 | 502,740 | 1.890 | 2018-07-23 |
| 688 | 2018-07-24 | 289,000 | -57,000 | 0.00 | 9,806,886,321 | 534,650 | 1.850 | 2018-07-20 |
| 689 | 2018-07-20 | 346,000 | -30,000 | 0.00 | 9,806,886,321 | 608,960 | 1.760 | 2018-07-18 |
| 690 | 2018-07-18 | 376,000 | 20,000 | 0.00 | 9,806,886,321 | 654,240 | 1.740 | 2018-07-16 |
| 691 | 2018-07-16 | 356,000 | -20,000 | 0.00 | 9,806,886,321 | 630,120 | 1.770 | 2018-07-12 |
| 692 | 2018-07-13 | 376,000 | 10,000 | 0.00 | 9,806,886,321 | 654,240 | 1.740 | 2018-07-11 |
| 693 | 2018-07-12 | 366,000 | -10,000 | 0.00 | 9,806,886,321 | 644,160 | 1.760 | 2018-07-10 |
| 694 | 2018-07-11 | 376,000 | -6,000 | 0.00 | 9,806,886,321 | 658,000 | 1.750 | 2018-07-09 |
| 695 | 2018-07-09 | 382,000 | 3,000 | 0.00 | 9,806,886,321 | 653,220 | 1.710 | 2018-07-05 |
| 696 | 2018-07-06 | 379,000 | 3,000 | 0.00 | 9,806,886,321 | 663,250 | 1.750 | 2018-07-04 |
| 697 | 2018-07-04 | 376,000 | -2,000 | 0.00 | 9,806,886,321 | 680,560 | 1.810 | 2018-06-29 |
| 698 | 2018-07-03 | 378,000 | 3,000 | 0.00 | 9,806,886,321 | 665,280 | 1.760 | 2018-06-28 |
| 699 | 2018-06-28 | 375,000 | -13,000 | 0.00 | 9,806,886,321 | 701,250 | 1.870 | 2018-06-26 |
| 700 | 2018-06-27 | 388,000 | 10,000 | 0.00 | 9,806,886,321 | 710,040 | 1.830 | 2018-06-25 |
| 701 | 2018-06-22 | 378,000 | -10,000 | 0.00 | 9,806,886,321 | 737,100 | 1.950 | 2018-06-20 |
| 702 | 2018-06-21 | 388,000 | 10,000 | 0.00 | 9,806,886,321 | 760,480 | 1.960 | 2018-06-19 |
| 703 | 2018-06-20 | 378,000 | 12,000 | 0.00 | 9,806,886,321 | 767,340 | 2.030 | 2018-06-15 |
| 704 | 2018-06-15 | 366,000 | 10,000 | 0.00 | 9,806,886,321 | 768,600 | 2.100 | 2018-06-13 |
| 705 | 2018-06-14 | 356,000 | -14,000 | 0.00 | 9,806,886,321 | 754,720 | 2.120 | 2018-06-12 |
| 706 | 2018-06-13 | 370,000 | -13,000 | 0.00 | 9,806,886,321 | 780,700 | 2.110 | 2018-06-11 |
| 707 | 2018-06-12 | 383,000 | -45,000 | 0.00 | 9,806,886,321 | 796,640 | 2.080 | 2018-06-08 |
| 708 | 2018-06-11 | 428,000 | -60,000 | 0.00 | 9,806,886,321 | 933,040 | 2.180 | 2018-06-07 |
| 709 | 2018-06-08 | 488,000 | -5,000 | 0.00 | 9,806,886,321 | 1,112,640 | 2.280 | 2018-06-06 |
| 710 | 2018-06-07 | 493,000 | 40,000 | 0.01 | 9,806,886,321 | 1,114,180 | 2.260 | 2018-06-05 |
| 711 | 2018-06-06 | 453,000 | -30,000 | 0.00 | 9,806,886,321 | 1,041,900 | 2.300 | 2018-06-04 |
| 712 | 2018-06-05 | 483,000 | -30,000 | 0.00 | 9,806,886,321 | 1,077,090 | 2.230 | 2018-06-01 |
| 713 | 2018-06-04 | 513,000 | -10,000 | 0.01 | 9,806,886,321 | 1,118,340 | 2.180 | 2018-05-31 |
| 714 | 2018-06-01 | 523,000 | -10,000 | 0.01 | 9,806,886,321 | 1,129,680 | 2.160 | 2018-05-30 |
| 715 | 2018-05-31 | 533,000 | 30,000 | 0.01 | 9,806,886,321 | 1,188,590 | 2.230 | 2018-05-29 |
| 716 | 2018-05-30 | 503,000 | 50,000 | 0.01 | 9,806,886,321 | 1,136,780 | 2.260 | 2018-05-28 |
| 717 | 2018-05-29 | 453,000 | -20,000 | 0.00 | 9,806,886,321 | 1,023,780 | 2.260 | 2018-05-25 |
| 718 | 2018-05-28 | 473,000 | 20,000 | 0.00 | 9,806,886,321 | 1,054,790 | 2.230 | 2018-05-24 |
| 719 | 2018-05-25 | 453,000 | 30,000 | 0.00 | 9,806,886,321 | 1,014,720 | 2.240 | 2018-05-23 |
| 720 | 2018-05-24 | 423,000 | 30,000 | 0.00 | 9,806,886,321 | 930,600 | 2.200 | 2018-05-21 |
| 721 | 2018-05-23 | 393,000 | 24,000 | 0.00 | 9,806,886,321 | 860,670 | 2.190 | 2018-05-18 |
| 722 | 2018-05-21 | 369,000 | 36,000 | 0.00 | 9,806,886,321 | 804,420 | 2.180 | 2018-05-17 |
| 723 | 2018-05-17 | 333,000 | 10,000 | 0.00 | 9,806,886,321 | 725,940 | 2.180 | 2018-05-15 |
| 724 | 2018-05-16 | 323,000 | 3,000 | 0.00 | 9,806,886,321 | 700,910 | 2.170 | 2018-05-14 |
| 725 | 2018-05-15 | 320,000 | 20,000 | 0.00 | 9,806,886,321 | 684,800 | 2.140 | 2018-05-11 |
| 726 | 2018-05-14 | 300,000 | 20,000 | 0.00 | 9,806,886,321 | 648,000 | 2.160 | 2018-05-10 |
| 727 | 2018-05-11 | 280,000 | 20,000 | 0.00 | 9,806,886,321 | 602,000 | 2.150 | 2018-05-09 |
| 728 | 2018-05-10 | 260,000 | 39,000 | 0.00 | 9,806,886,321 | 566,800 | 2.180 | 2018-05-08 |
| 729 | 2018-05-09 | 221,000 | 10,000 | 0.00 | 9,806,886,321 | 472,940 | 2.140 | 2018-05-07 |
| 730 | 2018-05-08 | 211,000 | 30,000 | 0.00 | 9,806,886,321 | 447,320 | 2.120 | 2018-05-04 |
| 731 | 2018-05-07 | 181,000 | 40,000 | 0.00 | 9,806,886,321 | 383,720 | 2.120 | 2018-05-03 |
| 732 | 2018-05-04 | 141,000 | 30,000 | 0.00 | 9,806,886,321 | 298,920 | 2.120 | 2018-05-02 |
| 733 | 2018-05-03 | 111,000 | -20,000 | 0.00 | 9,806,886,321 | 234,210 | 2.110 | 2018-04-30 |
| 734 | 2018-05-02 | 131,000 | -10,000 | 0.00 | 9,806,886,321 | 269,860 | 2.060 | 2018-04-27 |
| 735 | 2018-04-30 | 141,000 | -161,000 | 0.00 | 9,806,886,321 | 287,640 | 2.040 | 2018-04-26 |
| 736 | 2018-04-27 | 302,000 | 20,000 | 0.00 | 9,806,886,321 | 604,000 | 2.000 | 2018-04-25 |
| 737 | 2018-04-26 | 282,000 | 30,000 | 0.00 | 9,806,886,321 | 566,820 | 2.010 | 2018-04-24 |
| 738 | 2018-04-25 | 252,000 | 10,000 | 0.00 | 9,806,886,321 | 506,520 | 2.010 | 2018-04-23 |
| 739 | 2018-04-24 | 242,000 | 10,000 | 0.00 | 9,806,886,321 | 488,840 | 2.020 | 2018-04-20 |
| 740 | 2018-04-23 | 232,000 | 10,000 | 0.00 | 9,806,886,321 | 475,600 | 2.050 | 2018-04-19 |
| 741 | 2018-04-20 | 222,000 | 20,000 | 0.00 | 9,806,886,321 | 457,320 | 2.060 | 2018-04-18 |
| 742 | 2018-04-19 | 202,000 | 21,000 | 0.00 | 9,806,886,321 | 416,120 | 2.060 | 2018-04-17 |
| 743 | 2018-04-18 | 181,000 | 20,000 | 0.00 | 9,806,886,321 | 374,670 | 2.070 | 2018-04-16 |
| 744 | 2018-04-17 | 161,000 | 11,000 | 0.00 | 9,806,886,321 | 334,880 | 2.080 | 2018-04-13 |
| 745 | 2018-04-16 | 150,000 | 10,000 | 0.00 | 9,806,886,321 | 303,000 | 2.020 | 2018-04-12 |
| 746 | 2018-04-13 | 140,000 | 10,000 | 0.00 | 9,806,886,321 | 284,200 | 2.030 | 2018-04-11 |
| 747 | 2018-04-12 | 130,000 | 20,000 | 0.00 | 9,806,886,321 | 262,600 | 2.020 | 2018-04-10 |
| 748 | 2018-04-11 | 110,000 | 20,000 | 0.00 | 9,806,886,321 | 223,300 | 2.030 | 2018-04-09 |
| 749 | 2018-04-09 | 90,000 | -10,000 | 0.00 | 9,806,886,321 | 182,700 | 2.030 | 2018-04-04 |
| 750 | 2018-04-04 | 100,000 | 30,000 | 0.00 | 9,806,886,321 | 202,000 | 2.020 | 2018-03-29 |
| 751 | 2018-04-03 | 70,000 | 20,000 | 0.00 | 9,806,886,321 | 142,100 | 2.030 | 2018-03-28 |
| 752 | 2018-03-29 | 50,000 | 10,000 | 0.00 | 9,806,886,321 | 103,000 | 2.060 | 2018-03-27 |
| 753 | 2018-03-28 | 40,000 | -10,000 | 0.00 | 9,806,886,321 | 80,800 | 2.020 | 2018-03-26 |
| 754 | 2018-03-27 | 50,000 | 10,000 | 0.00 | 9,806,886,321 | 99,500 | 1.990 | 2018-03-23 |
| 755 | 2018-03-26 | 40,000 | -20,000 | 0.00 | 9,806,886,321 | 79,600 | 1.990 | 2018-03-22 |
| 756 | 2018-03-23 | 60,000 | 20,000 | 0.00 | 9,806,886,321 | 118,200 | 1.970 | 2018-03-21 |
| 757 | 2018-03-22 | 40,000 | 10,000 | 0.00 | 9,806,886,321 | 80,000 | 2.000 | 2018-03-20 |
| 758 | 2018-03-12 | 30,000 | -40,000 | 0.00 | 9,806,886,321 | 60,600 | 2.020 | 2018-03-08 |
| 759 | 2018-03-09 | 70,000 | 20,000 | 0.00 | 9,806,886,321 | 135,800 | 1.940 | 2018-03-07 |
| 760 | 2018-03-06 | 50,000 | 10,000 | 0.00 | 9,806,886,321 | 98,500 | 1.970 | 2018-03-02 |
| 761 | 2018-03-05 | 40,000 | -10,000 | 0.00 | 9,806,886,321 | 79,600 | 1.990 | 2018-03-01 |
| 762 | 2018-03-02 | 50,000 | 10,000 | 0.00 | 9,806,886,321 | 98,500 | 1.970 | 2018-02-28 |
| 763 | 2018-02-28 | 40,000 | -10,000 | 0.00 | 9,806,886,321 | 79,200 | 1.980 | 2018-02-26 |
| 764 | 2018-02-27 | 50,000 | 10,000 | 0.00 | 9,806,886,321 | 99,500 | 1.990 | 2018-02-23 |
| 765 | 2018-02-26 | 40,000 | 10,000 | 0.00 | 9,806,886,321 | 79,200 | 1.980 | 2018-02-22 |
| 766 | 2018-02-22 | 30,000 | 10,000 | 0.00 | 9,806,886,321 | 58,500 | 1.950 | 2018-02-20 |
| 767 | 2018-02-21 | 20,000 | -10,000 | 0.00 | 9,806,886,321 | 38,800 | 1.940 | 2018-02-14 |
| 768 | 2018-02-20 | 30,000 | -20,000 | 0.00 | 9,806,886,321 | 57,900 | 1.930 | 2018-02-13 |
| 769 | 2018-02-14 | 50,000 | -10,000 | 0.00 | 9,806,886,321 | 94,500 | 1.890 | 2018-02-12 |
| 770 | 2018-02-13 | 60,000 | 10,000 | 0.00 | 9,806,886,321 | 113,400 | 1.890 | 2018-02-09 |
| 771 | 2018-02-09 | 50,000 | 30,000 | 0.00 | 9,806,886,321 | 98,500 | 1.970 | 2018-02-07 |
| 772 | 2018-02-08 | 20,000 | -1,000 | 0.00 | 9,806,886,321 | 39,800 | 1.990 | 2018-02-06 |
| 773 | 2018-02-07 | 21,000 | -10,000 | 0.00 | 9,806,886,321 | 43,890 | 2.090 | 2018-02-05 |
| 774 | 2018-02-06 | 31,000 | 10,000 | 0.00 | 9,806,886,321 | 65,720 | 2.120 | 2018-02-02 |
| 775 | 2018-02-05 | 21,000 | 21,000 | 0.00 | 9,806,886,321 | 44,100 | 2.100 | 2018-02-01 |
Copyright & disclaimer, Privacy policy