CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 150,333 | -2,000 | 0.00 | 12,370,150,983 | 514,139 | 3.420 | 2025-11-04 |
| 4 | 2025-09-09 | 152,333 | -4,000 | 0.00 | 12,370,150,983 | 514,886 | 3.380 | 2025-09-05 |
| 5 | 2025-07-30 | 156,333 | 4,000 | 0.00 | 12,370,150,983 | 490,886 | 3.140 | 2025-07-28 |
| 6 | 2025-06-12 | 152,333 | -40,000 | 0.00 | 12,370,150,983 | 479,849 | 3.150 | 2025-06-10 |
| 7 | 2025-06-09 | 192,333 | 40,000 | 0.00 | 12,370,150,983 | 621,236 | 3.230 | 2025-06-05 |
| 8 | 2024-10-09 | 152,333 | 3,000 | 0.00 | 12,370,150,983 | 589,529 | 3.870 | 2024-10-07 |
| 9 | 2024-07-19 | 149,333 | 4,000 | 0.00 | 12,370,150,983 | 543,572 | 3.640 | 2024-07-17 |
| 10 | 2024-07-18 | 145,333 | 1,000 | 0.00 | 12,370,150,983 | 543,545 | 3.740 | 2024-07-16 |
| 11 | 2024-07-15 | 144,333 | 3,000 | 0.00 | 12,370,150,983 | 557,125 | 3.860 | 2024-07-11 |
| 12 | 2024-07-03 | 141,333 | -13,000 | 0.00 | 12,370,150,983 | 572,399 | 4.050 | 2024-06-28 |
| 13 | 2024-06-27 | 154,333 | -2,000 | 0.00 | 12,370,150,983 | 620,419 | 4.020 | 2024-06-25 |
| 14 | 2024-06-21 | 156,333 | 1,000 | 0.00 | 12,370,150,983 | 605,009 | 3.870 | 2024-06-19 |
| 15 | 2024-06-18 | 155,333 | -20,000 | 0.00 | 12,370,150,983 | 594,925 | 3.830 | 2024-06-14 |
| 16 | 2024-06-17 | 175,333 | 20,000 | 0.00 | 12,370,150,983 | 687,305 | 3.920 | 2024-06-13 |
| 17 | 2024-06-03 | 155,333 | 10,000 | 0.00 | 12,370,150,983 | 582,499 | 3.750 | 2024-05-30 |
| 18 | 2024-05-31 | 145,333 | 2,000 | 0.00 | 12,370,150,983 | 539,185 | 3.710 | 2024-05-29 |
| 19 | 2024-05-14 | 143,333 | -2,000 | 0.00 | 12,370,150,983 | 487,332 | 3.400 | 2024-05-10 |
| 20 | 2024-03-26 | 145,333 | 2,000 | 0.00 | 12,370,150,983 | 470,879 | 3.240 | 2024-03-22 |
| 21 | 2024-03-18 | 143,333 | -2,000 | 0.00 | 12,370,150,983 | 488,766 | 3.410 | 2024-03-14 |
| 22 | 2024-03-12 | 145,333 | -2,000 | 0.00 | 12,370,150,983 | 498,492 | 3.430 | 2024-03-08 |
| 23 | 2024-03-11 | 147,333 | -20,000 | 0.00 | 12,370,150,983 | 497,986 | 3.380 | 2024-03-07 |
| 24 | 2024-03-08 | 167,333 | -10,000 | 0.00 | 12,370,150,983 | 555,546 | 3.320 | 2024-03-06 |
| 25 | 2024-01-30 | 177,333 | 10,000 | 0.00 | 12,370,150,983 | 535,546 | 3.020 | 2024-01-26 |
| 26 | 2023-10-31 | 167,333 | -34,000 | 0.00 | 12,370,150,983 | 495,306 | 2.960 | 2023-10-27 |
| 27 | 2023-10-30 | 201,333 | 34,000 | 0.00 | 12,370,150,983 | 585,879 | 2.910 | 2023-10-26 |
| 28 | 2023-10-24 | 167,333 | -4,000 | 0.00 | 12,370,150,983 | 468,532 | 2.800 | 2023-10-19 |
| 29 | 2023-10-06 | 171,333 | -10,000 | 0.00 | 12,370,150,983 | 491,726 | 2.870 | 2023-10-04 |
| 30 | 2023-09-07 | 181,333 | 4,000 | 0.00 | 12,370,150,983 | 553,066 | 3.050 | 2023-09-05 |
| 31 | 2023-08-23 | 177,333 | -10,000 | 0.00 | 12,370,150,983 | 507,172 | 2.860 | 2023-08-21 |
| 32 | 2023-05-17 | 187,333 | -26,000 | 0.00 | 12,370,150,983 | 605,086 | 3.230 | 2023-05-15 |
| 33 | 2023-05-16 | 213,333 | 26,000 | 0.00 | 12,370,150,983 | 701,866 | 3.290 | 2023-05-12 |
| 34 | 2023-03-31 | 187,333 | 58,000 | 0.00 | 12,370,150,983 | 593,846 | 3.170 | 2023-03-29 |
| 35 | 2023-03-09 | 129,333 | -22,000 | 0.00 | 12,370,150,983 | 434,559 | 3.360 | 2023-03-07 |
| 36 | 2023-03-08 | 151,333 | 20,000 | 0.00 | 12,370,150,983 | 516,046 | 3.410 | 2023-03-06 |
| 37 | 2023-03-07 | 131,333 | 1,000 | 0.00 | 12,370,150,983 | 437,339 | 3.330 | 2023-03-03 |
| 38 | 2023-02-28 | 130,333 | -5,000 | 0.00 | 12,370,150,983 | 398,819 | 3.060 | 2023-02-24 |
| 39 | 2023-02-24 | 135,333 | 5,000 | 0.00 | 12,370,150,983 | 422,239 | 3.120 | 2023-02-22 |
| 40 | 2023-02-09 | 130,333 | 1,000 | 0.00 | 12,370,150,983 | 447,042 | 3.430 | 2023-02-07 |
| 41 | 2023-02-01 | 129,333 | -15,000 | 0.00 | 12,370,150,983 | 433,266 | 3.350 | 2023-01-30 |
| 42 | 2023-01-30 | 144,333 | 15,000 | 0.00 | 12,370,150,983 | 505,166 | 3.500 | 2023-01-26 |
| 43 | 2023-01-19 | 129,333 | 10,000 | 0.00 | 12,370,150,983 | 451,372 | 3.490 | 2023-01-17 |
| 44 | 2023-01-17 | 119,333 | 1,000 | 0.00 | 12,370,150,983 | 420,052 | 3.520 | 2023-01-13 |
| 45 | 2023-01-12 | 118,333 | 1,000 | 0.00 | 12,370,150,983 | 434,282 | 3.670 | 2023-01-10 |
| 46 | 2023-01-10 | 117,333 | -2,000 | 0.00 | 12,370,150,983 | 454,079 | 3.870 | 2023-01-06 |
| 47 | 2023-01-06 | 119,333 | -30,000 | 0.00 | 12,370,150,983 | 442,725 | 3.710 | 2023-01-04 |
| 48 | 2023-01-05 | 149,333 | 20,000 | 0.00 | 12,370,150,983 | 539,092 | 3.610 | 2023-01-03 |
| 49 | 2023-01-04 | 129,333 | 1,000 | 0.00 | 12,370,150,983 | 426,799 | 3.300 | 2022-12-30 |
| 50 | 2023-01-03 | 128,333 | -10,000 | 0.00 | 12,370,150,983 | 422,216 | 3.290 | 2022-12-29 |
| 51 | 2022-12-30 | 138,333 | 10,000 | 0.00 | 12,370,150,983 | 453,732 | 3.280 | 2022-12-28 |
| 52 | 2022-12-15 | 128,333 | -15,000 | 0.00 | 12,370,150,983 | 352,916 | 2.750 | 2022-12-13 |
| 53 | 2022-11-29 | 143,333 | 1,000 | 0.00 | 12,370,150,983 | 421,399 | 2.940 | 2022-11-25 |
| 54 | 2022-11-16 | 142,333 | 10,000 | 0.00 | 12,370,150,983 | 419,882 | 2.950 | 2022-11-14 |
| 55 | 2022-11-09 | 132,333 | -26,000 | 0.00 | 12,370,150,983 | 361,269 | 2.730 | 2022-11-07 |
| 56 | 2022-11-08 | 158,333 | 6,000 | 0.00 | 12,370,150,983 | 424,332 | 2.680 | 2022-11-04 |
| 57 | 2022-10-31 | 152,333 | 20,000 | 0.00 | 12,370,150,983 | 394,542 | 2.590 | 2022-10-27 |
| 58 | 2022-10-14 | 132,333 | -20,000 | 0.00 | 11,284,889,457 | 404,939 | 3.060 | 2022-10-12 |
| 59 | 2022-10-13 | 152,333 | 20,000 | 0.00 | 11,284,889,457 | 463,092 | 3.040 | 2022-10-11 |
| 60 | 2022-09-15 | 132,333 | 1,000 | 0.00 | 10,833,386,321 | 561,092 | 4.240 | 2022-09-13 |
| 61 | 2022-09-14 | 131,333 | -5,000 | 0.00 | 10,833,386,321 | 584,432 | 4.450 | 2022-09-09 |
| 62 | 2022-09-13 | 136,333 | 5,000 | 0.00 | 10,833,386,321 | 623,042 | 4.570 | 2022-09-08 |
| 63 | 2022-09-09 | 131,333 | 1,000 | 0.00 | 10,833,386,321 | 580,492 | 4.420 | 2022-09-07 |
| 64 | 2022-09-05 | 130,333 | 15,000 | 0.00 | 10,833,386,321 | 560,432 | 4.300 | 2022-09-01 |
| 65 | 2022-09-02 | 115,333 | -50,000 | 0.00 | 10,833,386,321 | 507,465 | 4.400 | 2022-08-31 |
| 66 | 2022-09-01 | 165,333 | 26,000 | 0.00 | 10,833,386,321 | 739,039 | 4.470 | 2022-08-30 |
| 67 | 2022-08-31 | 139,333 | 22,000 | 0.00 | 10,833,386,321 | 604,705 | 4.340 | 2022-08-29 |
| 68 | 2022-08-30 | 117,333 | 1,000 | 0.00 | 10,833,386,321 | 492,799 | 4.200 | 2022-08-26 |
| 69 | 2022-08-25 | 116,333 | 1,000 | 0.00 | 10,833,386,321 | 531,642 | 4.570 | 2022-08-23 |
| 70 | 2022-08-24 | 115,333 | -28,000 | 0.00 | 10,833,386,321 | 518,999 | 4.500 | 2022-08-22 |
| 71 | 2022-08-23 | 143,333 | 26,000 | 0.00 | 10,833,386,321 | 669,365 | 4.670 | 2022-08-19 |
| 72 | 2022-08-22 | 117,333 | -20,000 | 0.00 | 10,833,386,321 | 516,265 | 4.400 | 2022-08-18 |
| 73 | 2022-08-19 | 137,333 | -5,000 | 0.00 | 10,833,386,321 | 617,999 | 4.500 | 2022-08-17 |
| 74 | 2022-08-18 | 142,333 | 16,000 | 0.00 | 10,833,386,321 | 592,105 | 4.160 | 2022-08-16 |
| 75 | 2022-08-16 | 126,333 | 1,000 | 0.00 | 10,833,386,321 | 497,752 | 3.940 | 2022-08-12 |
| 76 | 2022-08-09 | 125,333 | -20,000 | 0.00 | 10,833,386,321 | 491,305 | 3.920 | 2022-08-05 |
| 77 | 2022-08-08 | 145,333 | 30,000 | 0.00 | 10,833,386,321 | 568,252 | 3.910 | 2022-08-04 |
| 78 | 2022-07-21 | 115,333 | 1,000 | 0.00 | 10,833,386,321 | 547,832 | 4.750 | 2022-07-19 |
| 79 | 2022-07-14 | 114,333 | -1,000 | 0.00 | 10,833,386,321 | 585,385 | 5.120 | 2022-07-12 |
| 80 | 2022-07-12 | 115,333 | -58,000 | 0.00 | 10,833,386,321 | 605,498 | 5.250 | 2022-07-08 |
| 81 | 2022-07-11 | 173,333 | 59,000 | 0.00 | 10,833,386,321 | 913,465 | 5.270 | 2022-07-07 |
| 82 | 2022-06-22 | 114,333 | -15,000 | 0.00 | 10,833,386,321 | 546,512 | 4.780 | 2022-06-20 |
| 83 | 2022-06-21 | 129,333 | 15,000 | 0.00 | 10,833,386,321 | 620,798 | 4.800 | 2022-06-17 |
| 84 | 2022-06-17 | 114,333 | -52,000 | 0.00 | 10,833,386,321 | 540,795 | 4.730 | 2022-06-15 |
| 85 | 2022-06-16 | 166,333 | 40,000 | 0.00 | 10,833,386,321 | 773,448 | 4.650 | 2022-06-14 |
| 86 | 2022-06-14 | 126,333 | -44,000 | 0.00 | 10,833,386,321 | 510,385 | 4.040 | 2022-06-10 |
| 87 | 2022-06-13 | 170,333 | 44,000 | 0.00 | 10,833,386,321 | 698,365 | 4.100 | 2022-06-09 |
| 88 | 2022-06-06 | 126,333 | -26,000 | 0.00 | 10,833,386,321 | 511,649 | 4.050 | 2022-06-01 |
| 89 | 2022-06-02 | 152,333 | 21,000 | 0.00 | 10,833,386,321 | 607,809 | 3.990 | 2022-05-31 |
| 90 | 2022-05-31 | 131,333 | 10,000 | 0.00 | 10,833,386,321 | 475,425 | 3.620 | 2022-05-27 |
| 91 | 2022-05-23 | 121,333 | -44,000 | 0.00 | 10,833,386,321 | 482,905 | 3.980 | 2022-05-19 |
| 92 | 2022-05-20 | 165,333 | 44,000 | 0.00 | 10,833,386,321 | 659,679 | 3.990 | 2022-05-18 |
| 93 | 2022-04-22 | 121,333 | -16,000 | 0.00 | 10,833,386,321 | 478,052 | 3.940 | 2022-04-20 |
| 94 | 2022-04-21 | 137,333 | 6,000 | 0.00 | 10,833,386,321 | 549,332 | 4.000 | 2022-04-19 |
| 95 | 2022-04-19 | 131,333 | 10,000 | 0.00 | 10,833,386,321 | 516,139 | 3.930 | 2022-04-13 |
| 96 | 2022-04-12 | 121,333 | -10,000 | 0.00 | 10,833,386,321 | 502,319 | 4.140 | 2022-04-08 |
| 97 | 2022-04-06 | 131,333 | 10,000 | 0.00 | 10,833,386,321 | 547,659 | 4.170 | 2022-04-01 |
| 98 | 2022-03-15 | 121,333 | -20,000 | 0.00 | 10,833,386,321 | 532,652 | 4.390 | 2022-03-11 |
| 99 | 2022-03-14 | 141,333 | 4,000 | 0.00 | 10,833,386,321 | 667,092 | 4.720 | 2022-03-10 |
| 100 | 2022-03-07 | 137,333 | 3,000 | 0.00 | 10,833,386,321 | 611,132 | 4.450 | 2022-03-03 |
| 101 | 2022-03-03 | 134,333 | -20,000 | 0.00 | 10,833,386,321 | 588,379 | 4.380 | 2022-03-01 |
| 102 | 2022-03-02 | 154,333 | 5,000 | 0.00 | 10,833,386,321 | 680,609 | 4.410 | 2022-02-28 |
| 103 | 2022-03-01 | 149,333 | 12,000 | 0.00 | 10,833,386,321 | 636,159 | 4.260 | 2022-02-25 |
| 104 | 2022-02-28 | 137,333 | -10,000 | 0.00 | 10,833,386,321 | 521,865 | 3.800 | 2022-02-24 |
| 105 | 2022-02-25 | 147,333 | 10,000 | 0.00 | 10,833,386,321 | 553,972 | 3.760 | 2022-02-23 |
| 106 | 2022-02-21 | 137,333 | -10,000 | 0.00 | 10,833,386,321 | 545,212 | 3.970 | 2022-02-17 |
| 107 | 2022-02-18 | 147,333 | 13,000 | 0.00 | 10,833,386,321 | 556,919 | 3.780 | 2022-02-16 |
| 108 | 2022-02-17 | 134,333 | 1,000 | 0.00 | 10,833,386,321 | 529,272 | 3.940 | 2022-02-15 |
| 109 | 2022-02-15 | 133,333 | 16,000 | 0.00 | 10,833,386,321 | 550,665 | 4.130 | 2022-02-11 |
| 110 | 2022-02-09 | 117,333 | -10,000 | 0.00 | 10,833,386,321 | 478,719 | 4.080 | 2022-02-07 |
| 111 | 2022-02-07 | 127,333 | 10,000 | 0.00 | 10,833,386,321 | 499,145 | 3.920 | 2022-01-28 |
| 112 | 2022-01-26 | 117,333 | 2,000 | 0.00 | 10,833,386,321 | 504,532 | 4.300 | 2022-01-24 |
| 113 | 2022-01-25 | 115,333 | -30,000 | 0.00 | 10,833,386,321 | 518,999 | 4.500 | 2022-01-21 |
| 114 | 2022-01-24 | 145,333 | -60,000 | 0.00 | 10,833,386,321 | 667,078 | 4.590 | 2022-01-20 |
| 115 | 2022-01-21 | 205,333 | 67,000 | 0.00 | 10,833,386,321 | 926,052 | 4.510 | 2022-01-19 |
| 116 | 2022-01-20 | 138,333 | -7,000 | 0.00 | 10,833,386,321 | 598,982 | 4.330 | 2022-01-18 |
| 117 | 2022-01-11 | 145,333 | 20,000 | 0.00 | 10,833,386,321 | 622,025 | 4.280 | 2022-01-07 |
| 118 | 2022-01-06 | 125,333 | -30,000 | 0.00 | 10,833,386,321 | 616,638 | 4.920 | 2022-01-04 |
| 119 | 2022-01-05 | 155,333 | 30,000 | 0.00 | 10,833,386,321 | 846,565 | 5.450 | 2022-01-03 |
| 120 | 2022-01-03 | 125,333 | -8,000 | 0.00 | 10,833,386,321 | 659,252 | 5.260 | 2021-12-29 |
| 121 | 2021-12-29 | 133,333 | -10,000 | 0.00 | 10,833,386,321 | 722,665 | 5.420 | 2021-12-23 |
| 122 | 2021-12-28 | 143,333 | 20,000 | 0.00 | 10,833,386,321 | 708,065 | 4.940 | 2021-12-22 |
| 123 | 2021-12-22 | 123,333 | -25,000 | 0.00 | 10,833,386,321 | 596,932 | 4.840 | 2021-12-20 |
| 124 | 2021-12-14 | 148,333 | -126,000 | 0.00 | 10,833,386,321 | 703,098 | 4.740 | 2021-12-10 |
| 125 | 2021-12-13 | 274,333 | 60,000 | 0.00 | 10,833,386,321 | 1,363,435 | 4.970 | 2021-12-09 |
| 126 | 2021-12-10 | 214,333 | 66,000 | 0.00 | 10,833,386,321 | 983,788 | 4.590 | 2021-12-08 |
| 127 | 2021-12-08 | 148,333 | -48,000 | 0.00 | 9,806,886,321 | 608,165 | 4.100 | 2021-12-06 |
| 128 | 2021-12-07 | 196,333 | -56,000 | 0.00 | 9,806,886,321 | 810,855 | 4.130 | 2021-12-03 |
| 129 | 2021-12-06 | 252,333 | -22,000 | 0.00 | 9,806,886,321 | 961,389 | 3.810 | 2021-12-02 |
| 130 | 2021-12-03 | 274,333 | 108,000 | 0.00 | 9,806,886,321 | 1,190,605 | 4.340 | 2021-12-01 |
| 131 | 2021-11-12 | 166,333 | -50,000 | 0.00 | 9,806,886,321 | 653,689 | 3.930 | 2021-11-10 |
| 132 | 2021-11-11 | 216,333 | 44,000 | 0.00 | 9,806,886,321 | 891,292 | 4.120 | 2021-11-09 |
| 133 | 2021-11-05 | 172,333 | -20,000 | 0.00 | 9,806,886,321 | 684,162 | 3.970 | 2021-11-03 |
| 134 | 2021-11-03 | 192,333 | -2,000 | 0.00 | 9,806,886,321 | 765,485 | 3.980 | 2021-11-01 |
| 135 | 2021-11-02 | 194,333 | 2,000 | 0.00 | 9,806,886,321 | 759,842 | 3.910 | 2021-10-29 |
| 136 | 2021-11-01 | 192,333 | -38,000 | 0.00 | 9,806,886,321 | 750,099 | 3.900 | 2021-10-28 |
| 137 | 2021-10-29 | 230,333 | 36,000 | 0.00 | 9,806,886,321 | 879,872 | 3.820 | 2021-10-27 |
| 138 | 2021-10-27 | 194,333 | -8,000 | 0.00 | 9,806,886,321 | 697,655 | 3.590 | 2021-10-25 |
| 139 | 2021-10-22 | 202,333 | 1,000 | 0.00 | 9,806,886,321 | 714,235 | 3.530 | 2021-10-20 |
| 140 | 2021-10-21 | 201,333 | 2,000 | 0.00 | 9,806,886,321 | 708,692 | 3.520 | 2021-10-19 |
| 141 | 2021-10-12 | 199,333 | 10,000 | 0.00 | 9,806,886,321 | 737,532 | 3.700 | 2021-10-08 |
| 142 | 2021-10-05 | 189,333 | 6,000 | 0.00 | 9,806,886,321 | 781,945 | 4.130 | 2021-09-30 |
| 143 | 2021-10-04 | 183,333 | -20,000 | 0.00 | 9,806,886,321 | 746,165 | 4.070 | 2021-09-29 |
| 144 | 2021-09-30 | 203,333 | 20,000 | 0.00 | 9,806,886,321 | 896,699 | 4.410 | 2021-09-28 |
| 145 | 2021-09-29 | 183,333 | -30,000 | 0.00 | 9,806,886,321 | 757,165 | 4.130 | 2021-09-27 |
| 146 | 2021-09-28 | 213,333 | 20,000 | 0.00 | 9,806,886,321 | 874,665 | 4.100 | 2021-09-24 |
| 147 | 2021-09-27 | 193,333 | -40,000 | 0.00 | 9,806,886,321 | 738,532 | 3.820 | 2021-09-23 |
| 148 | 2021-09-24 | 233,333 | 26,000 | 0.00 | 9,806,886,321 | 769,999 | 3.300 | 2021-09-21 |
| 149 | 2021-09-23 | 207,333 | 2,000 | 0.00 | 9,806,886,321 | 642,732 | 3.100 | 2021-09-20 |
| 150 | 2021-09-21 | 205,333 | 2,000 | 0.00 | 9,806,886,321 | 628,319 | 3.060 | 2021-09-17 |
| 151 | 2021-09-17 | 203,333 | 20,000 | 0.00 | 9,806,886,321 | 664,899 | 3.270 | 2021-09-15 |
| 152 | 2021-09-16 | 183,333 | -20,000 | 0.00 | 9,806,886,321 | 632,499 | 3.450 | 2021-09-14 |
| 153 | 2021-09-15 | 203,333 | 20,000 | 0.00 | 9,806,886,321 | 705,566 | 3.470 | 2021-09-13 |
| 154 | 2021-09-13 | 183,333 | -80,000 | 0.00 | 9,806,886,321 | 628,832 | 3.430 | 2021-09-09 |
| 155 | 2021-09-10 | 263,333 | 80,000 | 0.00 | 9,806,886,321 | 876,899 | 3.330 | 2021-09-08 |
| 156 | 2021-09-08 | 183,333 | 20,000 | 0.00 | 9,806,886,321 | 599,499 | 3.270 | 2021-09-06 |
| 157 | 2021-09-07 | 163,333 | -10,000 | 0.00 | 9,806,886,321 | 555,332 | 3.400 | 2021-09-03 |
| 158 | 2021-09-03 | 173,333 | -37,000 | 0.00 | 9,806,886,321 | 521,732 | 3.010 | 2021-09-01 |
| 159 | 2021-09-02 | 210,333 | 47,000 | 0.00 | 9,806,886,321 | 660,446 | 3.140 | 2021-08-31 |
| 160 | 2021-09-01 | 163,333 | -40,000 | 0.00 | 9,806,886,321 | 506,332 | 3.100 | 2021-08-30 |
| 161 | 2021-08-31 | 203,333 | 40,000 | 0.00 | 9,806,886,321 | 583,566 | 2.870 | 2021-08-27 |
| 162 | 2021-08-26 | 163,333 | -130,000 | 0.00 | 9,806,886,321 | 460,599 | 2.820 | 2021-08-24 |
| 163 | 2021-08-25 | 293,333 | 130,000 | 0.00 | 9,806,886,321 | 812,532 | 2.770 | 2021-08-23 |
| 164 | 2021-02-23 | 163,333 | -3,333 | 0.00 | 9,806,886,321 | 297,266 | 1.820 | 2021-02-19 |
| 165 | 2021-01-22 | 166,666 | -322,000 | 0.00 | 9,806,886,321 | 294,999 | 1.770 | 2021-01-20 |
| 166 | 2021-01-21 | 488,666 | 322,000 | 0.00 | 9,806,886,321 | 864,939 | 1.770 | 2021-01-19 |
| 167 | 2021-01-05 | 166,666 | -10,000 | 0.00 | 9,806,886,321 | 273,332 | 1.640 | 2020-12-30 |
| 168 | 2019-12-12 | 176,666 | 10,000 | 0.00 | 9,806,886,321 | 286,199 | 1.620 | 2019-12-10 |
| 169 | 2019-02-01 | 166,666 | -10,000 | 0.00 | 9,806,886,321 | 331,665 | 1.990 | 2019-01-30 |
| 170 | 2018-11-21 | 176,666 | -15,000 | 0.00 | 9,806,886,321 | 321,532 | 1.820 | 2018-11-19 |
| 171 | 2018-11-01 | 191,666 | 15,000 | 0.00 | 9,806,886,321 | 289,416 | 1.510 | 2018-10-30 |
| 172 | 2018-08-02 | 176,666 | -10,000 | 0.00 | 9,806,886,321 | 344,499 | 1.950 | 2018-07-31 |
| 173 | 2018-07-27 | 186,666 | 10,000 | 0.00 | 9,806,886,321 | 358,399 | 1.920 | 2018-07-25 |
| 174 | 2018-01-31 | 176,666 | -4,000 | 0.00 | 9,806,886,321 | 385,132 | 2.180 | 2018-01-29 |
| 175 | 2018-01-26 | 180,666 | 4,000 | 0.00 | 9,806,886,321 | 393,852 | 2.180 | 2018-01-24 |
| 176 | 2018-01-18 | 176,666 | -10,000 | 0.00 | 9,806,886,321 | 360,399 | 2.040 | 2018-01-16 |
| 177 | 2017-12-15 | 186,666 | 33,666 | 0.00 | 9,806,886,321 | 382,665 | 2.050 | 2017-12-13 |
| 178 | 2017-11-09 | 153,000 | -100,000 | 0.00 | 7,355,164,741 | 377,910 | 2.470 | 2017-11-07 |
| 179 | 2017-10-04 | 253,000 | 10,000 | 0.00 | 7,355,164,741 | 650,210 | 2.570 | 2017-09-29 |
| 180 | 2017-06-19 | 243,000 | 10,000 | 0.00 | 7,355,164,741 | 673,110 | 2.770 | 2017-06-15 |
| 181 | 2017-05-11 | 233,000 | -5,000 | 0.00 | 7,355,164,741 | 682,690 | 2.930 | 2017-05-09 |
| 182 | 2017-04-26 | 238,000 | -5,000 | 0.00 | 7,355,164,741 | 687,820 | 2.890 | 2017-04-24 |
| 183 | 2017-04-18 | 243,000 | 2,000 | 0.00 | 7,355,164,741 | 721,710 | 2.970 | 2017-04-12 |
| 184 | 2017-04-06 | 241,000 | 3,000 | 0.00 | 7,355,164,741 | 694,080 | 2.880 | 2017-04-03 |
| 185 | 2017-03-22 | 238,000 | -2,000 | 0.00 | 7,355,164,741 | 754,460 | 3.170 | 2017-03-20 |
| 186 | 2017-03-01 | 240,000 | 2,000 | 0.00 | 7,355,164,741 | 717,600 | 2.990 | 2017-02-27 |
| 187 | 2017-02-27 | 238,000 | -5,000 | 0.00 | 7,355,164,741 | 716,380 | 3.010 | 2017-02-23 |
| 188 | 2017-02-17 | 243,000 | 5,000 | 0.00 | 7,355,164,741 | 731,430 | 3.010 | 2017-02-15 |
| 189 | 2017-02-15 | 238,000 | -4,000 | 0.00 | 7,355,164,741 | 716,380 | 3.010 | 2017-02-13 |
| 190 | 2017-02-02 | 242,000 | -2,000 | 0.00 | 7,355,164,741 | 684,860 | 2.830 | 2017-01-26 |
| 191 | 2017-01-18 | 244,000 | 3,000 | 0.00 | 7,355,164,741 | 692,960 | 2.840 | 2017-01-16 |
| 192 | 2017-01-11 | 241,000 | 2,000 | 0.00 | 7,355,164,741 | 679,620 | 2.820 | 2017-01-09 |
| 193 | 2016-12-02 | 239,000 | -20,000 | 0.00 | 7,355,164,741 | 685,930 | 2.870 | 2016-11-30 |
| 194 | 2016-12-01 | 259,000 | 20,000 | 0.00 | 7,355,164,741 | 740,740 | 2.860 | 2016-11-29 |
| 195 | 2016-11-29 | 239,000 | 165,000 | 0.00 | 7,355,164,741 | 662,030 | 2.770 | 2016-11-25 |
| 196 | 2016-11-15 | 74,000 | 5,000 | 0.00 | 7,355,164,741 | 202,760 | 2.740 | 2016-11-11 |
| 197 | 2016-10-26 | 69,000 | 5,000 | 0.00 | 7,355,164,741 | 200,790 | 2.910 | 2016-10-24 |
| 198 | 2016-09-27 | 64,000 | -2,000 | 0.00 | 7,355,164,741 | 197,120 | 3.080 | 2016-09-23 |
| 199 | 2016-09-21 | 66,000 | -5,000 | 0.00 | 7,355,164,741 | 203,940 | 3.090 | 2016-09-19 |
| 200 | 2016-09-13 | 71,000 | -3,000 | 0.00 | 7,355,164,741 | 225,070 | 3.170 | 2016-09-09 |
| 201 | 2016-09-08 | 74,000 | 3,000 | 0.00 | 7,355,164,741 | 227,180 | 3.070 | 2016-09-06 |
| 202 | 2016-09-07 | 71,000 | -5,000 | 0.00 | 7,355,164,741 | 209,450 | 2.950 | 2016-09-05 |
| 203 | 2016-08-29 | 76,000 | 5,000 | 0.00 | 7,355,164,741 | 220,400 | 2.900 | 2016-08-25 |
| 204 | 2016-08-26 | 71,000 | 20,000 | 0.00 | 7,355,164,741 | 208,740 | 2.940 | 2016-08-24 |
| 205 | 2016-08-24 | 51,000 | -4,000 | 0.00 | 7,355,164,741 | 155,040 | 3.040 | 2016-08-22 |
| 206 | 2016-08-22 | 55,000 | -3,000 | 0.00 | 7,355,164,741 | 184,250 | 3.350 | 2016-08-18 |
| 207 | 2016-08-19 | 58,000 | -10,000 | 0.00 | 7,355,164,741 | 187,920 | 3.240 | 2016-08-17 |
| 208 | 2016-08-17 | 68,000 | 4,000 | 0.00 | 7,355,164,741 | 221,680 | 3.260 | 2016-08-15 |
| 209 | 2016-08-16 | 64,000 | -4,000 | 0.00 | 7,355,164,741 | 205,440 | 3.210 | 2016-08-12 |
| 210 | 2016-08-15 | 68,000 | 10,000 | 0.00 | 7,355,164,741 | 213,520 | 3.140 | 2016-08-11 |
| 211 | 2016-08-11 | 58,000 | 2,000 | 0.00 | 7,355,164,741 | 183,860 | 3.170 | 2016-08-09 |
| 212 | 2016-08-10 | 56,000 | 2,000 | 0.00 | 7,355,164,741 | 178,080 | 3.180 | 2016-08-08 |
| 213 | 2016-08-04 | 54,000 | 3,000 | 0.00 | 7,355,164,741 | 173,880 | 3.220 | 2016-08-01 |
| 214 | 2016-08-03 | 51,000 | -3,000 | 0.00 | 7,355,164,741 | 161,160 | 3.160 | 2016-07-29 |
| 215 | 2016-08-01 | 54,000 | 3,000 | 0.00 | 7,355,164,741 | 174,960 | 3.240 | 2016-07-28 |
| 216 | 2016-07-28 | 51,000 | -5,000 | 0.00 | 7,355,164,741 | 160,140 | 3.140 | 2016-07-26 |
| 217 | 2016-07-26 | 56,000 | 2,000 | 0.00 | 7,355,164,741 | 171,920 | 3.070 | 2016-07-22 |
| 218 | 2016-07-25 | 54,000 | -4,000 | 0.00 | 7,355,164,741 | 169,020 | 3.130 | 2016-07-21 |
| 219 | 2016-07-22 | 58,000 | 7,000 | 0.00 | 7,355,164,741 | 175,740 | 3.030 | 2016-07-20 |
| 220 | 2016-06-15 | 51,000 | 1,000 | 0.00 | 7,355,164,741 | 147,900 | 2.900 | 2016-06-13 |
| 221 | 2016-06-14 | 50,000 | 27,000 | 0.00 | 7,355,164,741 | 150,500 | 3.010 | 2016-06-10 |
| 222 | 2016-06-10 | 23,000 | -29,000 | 0.00 | 7,355,164,741 | 79,580 | 3.460 | 2016-06-07 |
| 223 | 2016-06-08 | 52,000 | 30,000 | 0.00 | 7,355,164,741 | 172,640 | 3.320 | 2016-06-06 |
| 224 | 2016-06-02 | 22,000 | -21,000 | 0.00 | 7,355,164,741 | 72,160 | 3.280 | 2016-05-31 |
| 225 | 2016-06-01 | 43,000 | 1,000 | 0.00 | 7,355,164,741 | 138,030 | 3.210 | 2016-05-30 |
| 226 | 2016-05-31 | 42,000 | 21,000 | 0.00 | 7,355,164,741 | 128,100 | 3.050 | 2016-05-27 |
| 227 | 2015-11-03 | 21,000 | -100,000 | 0.00 | 7,349,038,502 | 102,900 | 4.900 | 2015-10-30 |
| 228 | 2015-10-30 | 121,000 | 100,000 | 0.00 | 7,349,038,502 | 605,000 | 5.000 | 2015-10-28 |
| 229 | 2015-10-27 | 21,000 | -97,000 | 0.00 | 7,349,038,502 | 112,560 | 5.360 | 2015-10-23 |
| 230 | 2015-10-26 | 118,000 | -100,000 | 0.00 | 7,349,038,502 | 630,120 | 5.340 | 2015-10-22 |
| 231 | 2015-10-08 | 218,000 | -3,000 | 0.00 | 7,349,038,502 | 1,179,380 | 5.410 | 2015-10-06 |
| 232 | 2015-09-23 | 221,000 | 100,000 | 0.00 | 7,328,617,707 | 1,217,710 | 5.510 | 2015-09-21 |
| 233 | 2015-09-14 | 121,000 | 100,000 | 0.00 | 7,328,617,707 | 643,720 | 5.320 | 2015-09-10 |
| 234 | 2015-06-26 | 21,000 | -30,000 | 0.00 | 7,231,697,592 | 126,000 | 6.000 | 2015-06-24 |
| 235 | 2015-06-17 | 51,000 | 30,000 | 0.00 | 7,231,697,592 | 291,210 | 5.710 | 2015-06-15 |
| 236 | 2015-06-10 | 21,000 | -20,000 | 0.00 | 7,231,697,592 | 134,400 | 6.400 | 2015-06-08 |
| 237 | 2015-06-09 | 41,000 | 20,000 | 0.00 | 7,231,697,592 | 255,840 | 6.240 | 2015-06-05 |
| 238 | 2015-06-08 | 21,000 | -15,000 | 0.00 | 7,231,697,592 | 130,200 | 6.200 | 2015-06-04 |
| 239 | 2015-06-04 | 36,000 | 15,000 | 0.00 | 7,231,697,592 | 230,400 | 6.400 | 2015-06-02 |
| 240 | 2015-06-03 | 21,000 | 10,000 | 0.00 | 7,231,697,592 | 133,770 | 6.370 | 2015-06-01 |
| 241 | 2015-05-26 | 11,000 | 3,000 | 0.00 | 7,213,211,362 | 56,320 | 5.120 | 2015-05-21 |
| 242 | 2015-05-13 | 8,000 | -8,000 | 0.00 | 7,213,211,362 | 39,600 | 4.950 | 2015-05-11 |
| 243 | 2015-05-08 | 16,000 | 8,000 | 0.00 | 7,213,211,362 | 77,440 | 4.840 | 2015-05-06 |
| 244 | 2015-04-29 | 8,000 | -200,000 | 0.00 | 7,080,496,745 | 40,240 | 5.030 | 2015-04-27 |
| 245 | 2015-04-28 | 208,000 | 200,000 | 0.00 | 7,080,496,745 | 1,067,040 | 5.130 | 2015-04-24 |
| 246 | 2015-03-06 | 8,000 | -2,000 | 0.00 | 6,963,509,222 | 32,320 | 4.040 | 2015-03-04 |
| 247 | 2015-03-04 | 10,000 | 1,000 | 0.00 | 6,963,509,222 | 40,800 | 4.080 | 2015-03-02 |
| 248 | 2015-02-24 | 9,000 | -22,000 | 0.00 | 6,925,433,100 | 35,640 | 3.960 | 2015-02-17 |
| 249 | 2015-02-12 | 31,000 | 1,000 | 0.00 | 6,925,433,100 | 120,900 | 3.900 | 2015-02-10 |
| 250 | 2015-02-10 | 30,000 | -1,000 | 0.00 | 6,925,433,100 | 111,000 | 3.700 | 2015-02-06 |
| 251 | 2015-02-03 | 31,000 | 22,000 | 0.00 | 6,925,433,100 | 136,710 | 4.410 | 2015-01-30 |
| 252 | 2015-01-19 | 9,000 | -30,000 | 0.00 | 6,906,119,125 | 37,530 | 4.170 | 2015-01-15 |
| 253 | 2015-01-16 | 39,000 | -8,000 | 0.00 | 6,906,119,125 | 164,580 | 4.220 | 2015-01-14 |
| 254 | 2015-01-15 | 47,000 | 38,000 | 0.00 | 6,906,119,125 | 192,700 | 4.100 | 2015-01-13 |
| 255 | 2014-11-27 | 9,000 | -50,000 | 0.00 | 6,812,032,475 | 35,460 | 3.940 | 2014-11-25 |
| 256 | 2014-11-26 | 59,000 | 50,000 | 0.00 | 6,812,032,475 | 233,640 | 3.960 | 2014-11-24 |
| 257 | 2014-07-02 | 9,000 | -30,000 | 0.00 | 6,716,785,471 | 26,910 | 2.990 | 2014-06-27 |
| 258 | 2014-06-30 | 39,000 | 30,000 | 0.00 | 6,716,785,471 | 117,780 | 3.020 | 2014-06-26 |
| 259 | 2014-05-14 | 9,000 | -13,000 | 0.00 | 6,438,999,357 | 24,300 | 2.700 | 2014-05-12 |
| 260 | 2014-04-09 | 22,000 | 13,000 | 0.00 | 6,438,999,357 | 59,400 | 2.700 | 2014-04-07 |
| 261 | 2014-01-15 | 9,000 | -100,000 | 0.00 | 6,404,153,422 | 24,750 | 2.750 | 2014-01-13 |
| 262 | 2014-01-14 | 109,000 | 100,000 | 0.00 | 6,404,153,422 | 303,020 | 2.780 | 2014-01-10 |
| 263 | 2013-09-30 | 9,000 | -25,000 | 0.00 | 5,808,680,502 | 26,010 | 2.890 | 2013-09-26 |
| 264 | 2013-09-27 | 34,000 | 25,000 | 0.00 | 5,802,458,014 | 101,660 | 2.990 | 2013-09-25 |
| 265 | 2013-09-26 | 9,000 | -3,000 | 0.00 | 5,802,458,014 | 25,920 | 2.880 | 2013-09-24 |
| 266 | 2013-09-24 | 12,000 | 3,000 | 0.00 | 5,802,458,014 | 34,080 | 2.840 | 2013-09-19 |
| 267 | 2013-09-18 | 9,000 | -4,000 | 0.00 | 5,802,458,014 | 26,100 | 2.900 | 2013-09-16 |
| 268 | 2013-09-16 | 13,000 | -46,000 | 0.00 | 5,802,458,014 | 37,180 | 2.860 | 2013-09-12 |
| 269 | 2013-09-13 | 59,000 | 50,000 | 0.00 | 5,802,458,014 | 171,100 | 2.900 | 2013-09-11 |
| 270 | 2013-09-12 | 9,000 | -10,000 | 0.00 | 5,802,458,014 | 24,390 | 2.710 | 2013-09-10 |
| 271 | 2013-05-22 | 19,000 | 10,000 | 0.00 | 5,613,893,274 | 64,790 | 3.410 | 2013-05-20 |
| 272 | 2013-03-28 | 9,000 | -1,000 | 0.00 | 5,606,524,604 | 22,950 | 2.550 | 2013-03-26 |
| 273 | 2013-01-23 | 10,000 | -1,000 | 0.00 | 5,550,308,777 | 25,500 | 2.550 | 2013-01-21 |
| 274 | 2013-01-10 | 11,000 | -10,000 | 0.00 | 5,550,308,777 | 27,940 | 2.540 | 2013-01-08 |
| 275 | 2013-01-09 | 21,000 | -30,000 | 0.00 | 5,550,308,777 | 54,600 | 2.600 | 2013-01-07 |
| 276 | 2013-01-07 | 51,000 | 30,000 | 0.00 | 5,550,308,777 | 127,500 | 2.500 | 2013-01-03 |
| 277 | 2013-01-04 | 21,000 | -2,000 | 0.00 | 5,550,308,777 | 53,340 | 2.540 | 2013-01-02 |
| 278 | 2013-01-02 | 23,000 | 10,000 | 0.00 | 5,550,308,777 | 54,280 | 2.360 | 2012-12-27 |
| 279 | 2012-10-29 | 13,000 | -20,000 | 0.00 | 5,550,308,777 | 28,470 | 2.190 | 2012-10-25 |
| 280 | 2012-09-20 | 33,000 | 2,000 | 0.00 | 5,550,308,777 | 68,310 | 2.070 | 2012-09-18 |
| 281 | 2011-08-16 | 31,000 | -20,000 | 0.00 | 5,107,060,777 | 58,900 | 1.900 | 2011-08-12 |
| 282 | 2011-08-09 | 51,000 | 20,000 | 0.00 | 5,107,060,777 | 92,820 | 1.820 | 2011-08-05 |
| 283 | 2011-07-15 | 31,000 | -50,000 | 0.00 | 5,107,060,777 | 61,070 | 1.970 | 2011-07-13 |
| 284 | 2011-07-05 | 81,000 | -10,000 | 0.00 | 5,107,060,777 | 159,570 | 1.970 | 2011-06-30 |
| 285 | 2011-05-31 | 91,000 | -10,000 | 0.00 | 5,107,060,777 | 167,440 | 1.840 | 2011-05-27 |
| 286 | 2011-05-18 | 101,000 | -20,000 | 0.00 | 5,107,060,777 | 186,850 | 1.850 | 2011-05-16 |
| 287 | 2011-05-09 | 121,000 | 1,000 | 0.00 | 5,107,060,777 | 222,640 | 1.840 | 2011-05-05 |
| 288 | 2011-03-30 | 120,000 | -10,000 | 0.00 | 5,107,060,777 | 196,800 | 1.640 | 2011-03-28 |
| 289 | 2011-03-15 | 130,000 | -30,000 | 0.00 | 5,107,060,777 | 204,100 | 1.570 | 2011-03-11 |
| 290 | 2011-03-01 | 160,000 | 30,000 | 0.00 | 5,107,060,777 | 241,600 | 1.510 | 2011-02-25 |
| 291 | 2010-12-13 | 130,000 | -5,000 | 0.00 | 5,107,060,777 | 205,400 | 1.580 | 2010-12-09 |
| 292 | 2010-11-05 | 135,000 | -1,000 | 0.00 | 5,107,060,777 | 241,650 | 1.790 | 2010-11-03 |
| 293 | 2010-10-27 | 136,000 | 10,000 | 0.00 | 5,107,060,777 | 242,080 | 1.780 | 2010-10-25 |
| 294 | 2010-10-26 | 126,000 | -100,000 | 0.00 | 5,107,060,777 | 228,060 | 1.810 | 2010-10-22 |
| 295 | 2010-09-27 | 226,000 | -20,000 | 0.00 | 5,107,060,777 | 397,760 | 1.760 | 2010-09-22 |
| 296 | 2010-09-21 | 246,000 | -170,000 | 0.00 | 5,107,060,777 | 437,880 | 1.780 | 2010-09-17 |
| 297 | 2010-09-20 | 416,000 | 200,000 | 0.01 | 5,107,060,777 | 723,840 | 1.740 | 2010-09-16 |
| 298 | 2010-06-21 | 216,000 | 20,000 | 0.00 | 5,107,060,777 | 356,400 | 1.650 | 2010-06-17 |
| 299 | 2010-04-20 | 196,000 | 20,000 | 0.00 | 5,107,060,777 | 368,480 | 1.880 | 2010-04-16 |
| 300 | 2010-04-14 | 176,000 | 1,000 | 0.00 | 5,107,060,777 | 330,880 | 1.880 | 2010-04-12 |
| 301 | 2010-02-08 | 175,000 | -1,000 | 0.00 | 5,107,060,777 | 339,500 | 1.940 | 2010-02-04 |
| 302 | 2010-02-05 | 176,000 | 50,000 | 0.00 | 5,107,060,777 | 348,480 | 1.980 | 2010-02-03 |
| 303 | 2010-01-11 | 126,000 | 100,000 | 0.00 | 5,107,060,777 | 253,260 | 2.010 | 2010-01-07 |
| 304 | 2009-11-10 | 26,000 | -50,000 | 0.00 | 3,605,610,850 | 58,500 | 2.250 | 2009-11-06 |
| 305 | 2009-11-09 | 76,000 | 50,000 | 0.00 | 3,605,610,850 | 164,920 | 2.170 | 2009-11-05 |
| 306 | 2009-10-27 | 26,000 | -100,000 | 0.00 | 3,605,610,850 | 60,320 | 2.320 | 2009-10-22 |
| 307 | 2009-10-23 | 126,000 | 100,000 | 0.00 | 3,605,610,850 | 296,100 | 2.350 | 2009-10-21 |
| 308 | 2009-10-08 | 26,000 | -5,000 | 0.00 | 3,605,610,850 | 57,460 | 2.210 | 2009-10-06 |
| 309 | 2009-08-31 | 31,000 | -10,000 | 0.00 | 3,605,610,850 | 69,750 | 2.250 | 2009-08-27 |
| 310 | 2009-08-27 | 41,000 | 10,000 | 0.00 | 3,605,610,850 | 94,710 | 2.310 | 2009-08-25 |
| 311 | 2009-08-14 | 31,000 | -2,000 | 0.00 | 3,605,610,850 | 79,670 | 2.570 | 2009-08-12 |
| 312 | 2009-08-12 | 33,000 | 2,000 | 0.00 | 3,605,610,850 | 86,790 | 2.630 | 2009-08-10 |
| 313 | 2009-08-07 | 31,000 | -6,000 | 0.00 | 3,605,610,850 | 82,770 | 2.670 | 2009-08-05 |
| 314 | 2009-08-05 | 37,000 | 6,000 | 0.00 | 3,605,610,850 | 102,120 | 2.760 | 2009-08-03 |
| 315 | 2009-08-04 | 31,000 | -10,000 | 0.00 | 3,605,610,850 | 86,180 | 2.780 | 2009-07-31 |
| 316 | 2009-07-21 | 41,000 | -3,000 | 0.00 | 3,605,610,850 | 105,370 | 2.570 | 2009-07-17 |
| 317 | 2009-07-20 | 44,000 | 3,000 | 0.00 | 3,605,610,850 | 112,200 | 2.550 | 2009-07-16 |
| 318 | 2009-07-10 | 41,000 | -4,000 | 0.00 | 3,605,610,850 | 108,240 | 2.640 | 2009-07-08 |
| 319 | 2009-07-09 | 45,000 | 3,000 | 0.00 | 3,605,610,850 | 122,850 | 2.730 | 2009-07-07 |
| 320 | 2009-07-08 | 42,000 | 10,000 | 0.00 | 3,605,610,850 | 115,500 | 2.750 | 2009-07-06 |
| 321 | 2009-07-07 | 32,000 | -1,000 | 0.00 | 3,605,610,850 | 91,520 | 2.860 | 2009-07-03 |
| 322 | 2009-07-06 | 33,000 | -4,000 | 0.00 | 3,605,610,850 | 88,110 | 2.670 | 2009-07-02 |
| 323 | 2009-07-03 | 37,000 | 2,000 | 0.00 | 3,605,610,850 | 92,130 | 2.490 | 2009-06-30 |
| 324 | 2009-06-24 | 35,000 | -2,000 | 0.00 | 3,605,610,850 | 86,800 | 2.480 | 2009-06-22 |
| 325 | 2009-06-23 | 37,000 | -40,000 | 0.00 | 3,605,610,850 | 91,020 | 2.460 | 2009-06-19 |
| 326 | 2009-06-22 | 77,000 | 37,000 | 0.00 | 3,605,610,850 | 196,350 | 2.550 | 2009-06-18 |
| 327 | 2009-06-17 | 40,000 | 3,000 | 0.00 | 3,605,610,850 | 99,600 | 2.490 | 2009-06-15 |
| 328 | 2009-06-15 | 37,000 | -3,000 | 0.00 | 3,605,610,850 | 98,790 | 2.670 | 2009-06-11 |
| 329 | 2009-06-11 | 40,000 | 3,000 | 0.00 | 3,605,610,850 | 103,200 | 2.580 | 2009-06-09 |
| 330 | 2009-06-10 | 37,000 | 2,000 | 0.00 | 3,605,610,850 | 99,900 | 2.700 | 2009-06-08 |
| 331 | 2009-06-09 | 35,000 | -6,000 | 0.00 | 3,605,610,850 | 93,450 | 2.670 | 2009-06-05 |
| 332 | 2009-06-05 | 41,000 | -4,000 | 0.00 | 3,605,610,850 | 95,940 | 2.340 | 2009-06-03 |
| 333 | 2009-06-04 | 45,000 | -7,000 | 0.00 | 3,605,610,850 | 107,550 | 2.390 | 2009-06-02 |
| 334 | 2009-06-03 | 52,000 | -6,000 | 0.00 | 3,605,610,850 | 118,040 | 2.270 | 2009-06-01 |
| 335 | 2009-06-02 | 58,000 | 6,000 | 0.00 | 3,605,610,850 | 123,540 | 2.130 | 2009-05-29 |
| 336 | 2009-05-26 | 52,000 | 13,000 | 0.00 | 3,605,610,850 | 109,720 | 2.110 | 2009-05-22 |
| 337 | 2009-04-20 | 39,000 | 4,000 | 0.00 | 3,605,610,850 | 74,100 | 1.900 | 2009-04-16 |
| 338 | 2009-04-14 | 35,000 | -3,000 | 0.00 | 3,605,610,850 | 64,750 | 1.850 | 2009-04-08 |
| 339 | 2009-04-08 | 38,000 | 3,000 | 0.00 | 3,605,610,850 | 69,160 | 1.820 | 2009-04-06 |
| 340 | 2008-12-16 | 35,000 | -1,000 | 0.00 | 3,605,610,850 | 52,150 | 1.490 | 2008-12-12 |
| 341 | 2008-12-03 | 36,000 | -4,000 | 0.00 | 3,605,610,850 | 56,520 | 1.570 | 2008-12-01 |
| 342 | 2008-12-02 | 40,000 | 4,000 | 0.00 | 3,605,610,850 | 63,600 | 1.590 | 2008-11-28 |
| 343 | 2008-06-20 | 36,000 | -10,000 | 0.00 | 3,605,610,850 | 98,280 | 2.730 | 2008-06-18 |
| 344 | 2008-04-29 | 46,000 | 20,000 | 0.00 | 3,605,610,850 | 121,900 | 2.650 | 2008-04-25 |
| 345 | 2008-04-28 | 26,000 | -10,000 | 0.00 | 3,605,610,850 | 72,540 | 2.790 | 2008-04-24 |
| 346 | 2008-04-07 | 36,000 | -1,000 | 0.00 | 3,605,610,850 | 92,160 | 2.560 | 2008-04-02 |
| 347 | 2008-04-03 | 37,000 | -39,000 | 0.00 | 3,605,610,850 | 91,020 | 2.460 | 2008-04-01 |
| 348 | 2008-03-17 | 76,000 | 10,000 | 0.00 | 3,605,610,850 | 190,760 | 2.510 | 2008-03-13 |
| 349 | 2008-02-20 | 66,000 | -10,000 | 0.00 | 3,605,610,850 | 198,660 | 3.010 | 2008-02-18 |
| 350 | 2008-02-19 | 76,000 | 10,000 | 0.00 | 3,605,610,850 | 224,960 | 2.960 | 2008-02-15 |
| 351 | 2008-02-11 | 66,000 | -10,000 | 0.00 | 3,605,610,850 | 196,680 | 2.980 | 2008-02-04 |
| 352 | 2008-01-29 | 76,000 | -10,000 | 0.00 | 3,605,610,850 | 212,040 | 2.790 | 2008-01-25 |
| 353 | 2008-01-28 | 86,000 | -10,000 | 0.00 | 3,605,610,850 | 226,180 | 2.630 | 2008-01-24 |
| 354 | 2008-01-24 | 96,000 | -2,000 | 0.00 | 3,605,610,850 | 231,360 | 2.410 | 2008-01-22 |
| 355 | 2008-01-23 | 98,000 | 2,000 | 0.00 | 3,605,610,850 | 247,940 | 2.530 | 2008-01-21 |
| 356 | 2008-01-18 | 96,000 | 30,000 | 0.00 | 3,605,610,850 | 246,720 | 2.570 | 2008-01-16 |
| 357 | 2008-01-07 | 66,000 | 10,000 | 0.00 | 3,605,610,850 | 236,280 | 3.580 | 2008-01-03 |
| 358 | 2007-11-16 | 56,000 | -5,000 | 0.00 | 3,605,610,850 | 230,160 | 4.110 | 2007-11-14 |
| 359 | 2007-11-15 | 61,000 | -5,000 | 0.00 | 3,605,610,850 | 251,320 | 4.120 | 2007-11-13 |
| 360 | 2007-11-14 | 66,000 | 25,000 | 0.00 | 3,605,610,850 | 273,900 | 4.150 | 2007-11-12 |
| 361 | 2007-11-12 | 41,000 | 20,000 | 0.00 | 3,605,610,850 | 184,090 | 4.490 | 2007-11-08 |
| 362 | 2007-11-09 | 21,000 | 10,000 | 0.00 | 3,605,610,850 | 93,660 | 4.460 | 2007-11-07 |
| 363 | 2007-11-07 | 11,000 | -10,000 | 0.00 | 3,605,610,850 | 49,500 | 4.500 | 2007-11-05 |
| 364 | 2007-11-06 | 21,000 | 10,000 | 0.00 | 3,605,610,850 | 91,350 | 4.350 | 2007-11-02 |
| 365 | 2007-11-02 | 11,000 | -20,000 | 0.00 | 3,605,610,850 | 45,210 | 4.110 | 2007-10-31 |
| 366 | 2007-10-31 | 31,000 | -100,000 | 0.00 | 3,605,610,850 | 128,030 | 4.130 | 2007-10-29 |
| 367 | 2007-10-29 | 131,000 | -10,000 | 0.00 | 3,605,610,850 | 529,240 | 4.040 | 2007-10-25 |
| 368 | 2007-10-26 | 141,000 | 120,000 | 0.00 | 3,605,610,850 | 576,690 | 4.090 | 2007-10-24 |
| 369 | 2007-10-23 | 21,000 | -1,000,000 | 0.00 | 3,605,610,850 | 86,310 | 4.110 | 2007-10-18 |
| 370 | 2007-10-22 | 1,021,000 | -1,220,000 | 0.03 | 3,605,610,850 | 4,196,310 | 4.110 | 2007-10-17 |
| 371 | 2007-10-18 | 2,241,000 | 10,000 | 0.06 | 3,605,610,850 | 9,300,150 | 4.150 | 2007-10-16 |
| 372 | 2007-10-17 | 2,231,000 | 10,000 | 0.06 | 3,605,610,850 | 9,280,960 | 4.160 | 2007-10-15 |
| 373 | 2007-10-16 | 2,221,000 | 2,000,000 | 0.06 | 3,605,610,850 | 8,995,050 | 4.050 | 2007-10-12 |
| 374 | 2007-10-12 | 221,000 | -1,000 | 0.01 | 3,605,610,850 | 899,470 | 4.070 | 2007-10-10 |
| 375 | 2007-10-11 | 222,000 | 1,000 | 0.01 | 3,605,610,850 | 925,740 | 4.170 | 2007-10-09 |
| 376 | 2007-10-05 | 221,000 | -10,000 | 0.01 | 3,605,610,850 | 903,890 | 4.090 | 2007-10-03 |
| 377 | 2007-10-04 | 231,000 | -500,000 | 0.01 | 3,605,610,850 | 977,130 | 4.230 | 2007-10-02 |
| 378 | 2007-10-03 | 731,000 | 510,000 | 0.02 | 3,605,610,850 | 2,975,170 | 4.070 | 2007-09-28 |
| 379 | 2007-09-13 | 221,000 | -100,000 | 0.01 | 3,605,610,850 | 864,110 | 3.910 | 2007-09-11 |
| 380 | 2007-09-10 | 321,000 | -30,000 | 0.01 | 3,605,610,850 | 1,219,800 | 3.800 | 2007-09-06 |
| 381 | 2007-09-07 | 351,000 | 135,000 | 0.01 | 3,605,610,850 | 1,344,330 | 3.830 | 2007-09-05 |
| 382 | 2007-08-31 | 216,000 | -25,000 | 0.01 | 3,605,610,850 | 853,200 | 3.950 | 2007-08-29 |
| 383 | 2007-08-29 | 241,000 | -90,000 | 0.01 | 3,605,610,850 | 992,920 | 4.120 | 2007-08-27 |
| 384 | 2007-08-28 | 331,000 | -24,000 | 0.01 | 3,605,610,850 | 1,257,800 | 3.800 | 2007-08-24 |
| 385 | 2007-08-27 | 355,000 | 124,000 | 0.01 | 3,605,610,850 | 1,295,750 | 3.650 | 2007-08-23 |
| 386 | 2007-08-24 | 231,000 | 5,000 | 0.01 | 3,605,610,850 | 836,220 | 3.620 | 2007-08-22 |
| 387 | 2007-08-20 | 226,000 | -100,000 | 0.01 | 3,605,610,850 | 757,100 | 3.350 | 2007-08-16 |
| 388 | 2007-08-13 | 326,000 | 100,000 | 0.01 | 3,605,610,850 | 1,287,700 | 3.950 | 2007-08-09 |
| 389 | 2007-08-09 | 226,000 | -5,000 | 0.01 | 3,605,610,850 | 890,440 | 3.940 | 2007-08-07 |
| 390 | 2007-08-03 | 231,000 | -10,000 | 0.01 | 3,605,610,850 | 928,620 | 4.020 | 2007-08-01 |
| 391 | 2007-08-02 | 241,000 | 10,000 | 0.01 | 3,605,610,850 | 1,004,970 | 4.170 | 2007-07-31 |
| 392 | 2007-07-27 | 231,000 | 15,000 | 0.01 | 3,605,610,850 | 1,014,090 | 4.390 | 2007-07-25 |
| 393 | 2007-07-18 | 216,000 | 4,000 | 0.01 | 3,605,610,850 | 1,069,200 | 4.950 | 2007-07-16 |
| 394 | 2007-07-16 | 212,000 | -10,000 | 0.01 | 3,605,610,850 | 1,034,560 | 4.880 | 2007-07-12 |
| 395 | 2007-07-12 | 222,000 | -500,000 | 0.01 | 3,605,610,850 | 1,176,600 | 5.300 | 2007-07-10 |
| 396 | 2007-07-11 | 722,000 | 510,000 | 0.02 | 3,605,610,850 | 3,646,100 | 5.050 | 2007-07-09 |
| 397 | 2007-07-10 | 212,000 | -655,000 | 0.01 | 3,605,610,850 | 1,007,000 | 4.750 | 2007-07-06 |
| 398 | 2007-07-09 | 867,000 | 655,000 | 0.02 | 3,605,610,850 | 4,005,540 | 4.620 | 2007-07-05 |
| 399 | 2007-07-05 | 212,000 | -10,000 | 0.01 | 3,605,610,850 | 943,400 | 4.450 | 2007-07-03 |
| 400 | 2007-06-29 | 222,000 | -20,000 | 0.01 | 3,605,508,850 | 967,920 | 4.360 | 2007-06-27 |
| 401 | 2007-06-28 | 242,000 | 20,000 | 0.01 | 3,605,508,850 | 1,074,480 | 4.440 | 2007-06-26 |
| 402 | 2007-06-27 | 222,000 | -4,081,000 | 0.01 | 3,605,508,850 | 994,560 | 4.480 | 2007-06-25 |
| 403 | 2007-06-26 | 4,303,000 | 0.12 | 3,605,508,850 | 19,062,290 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy