CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 60,000 | -16,000 | 0.00 | 12,370,150,983 | 205,800 | 3.430 | 2025-10-30 |
| 4 | 2025-10-16 | 76,000 | -3,000 | 0.00 | 12,370,150,983 | 253,080 | 3.330 | 2025-10-14 |
| 5 | 2025-10-15 | 79,000 | -2,000 | 0.00 | 12,370,150,983 | 264,650 | 3.350 | 2025-10-13 |
| 6 | 2025-10-14 | 81,000 | 2,000 | 0.00 | 12,370,150,983 | 271,350 | 3.350 | 2025-10-10 |
| 7 | 2025-10-03 | 79,000 | 3,000 | 0.00 | 12,370,150,983 | 255,170 | 3.230 | 2025-09-30 |
| 8 | 2025-09-11 | 76,000 | 7,000 | 0.00 | 12,370,150,983 | 263,720 | 3.470 | 2025-09-09 |
| 9 | 2025-09-10 | 69,000 | -4,000 | 0.00 | 12,370,150,983 | 240,120 | 3.480 | 2025-09-08 |
| 10 | 2025-09-09 | 73,000 | -6,000 | 0.00 | 12,370,150,983 | 246,740 | 3.380 | 2025-09-05 |
| 11 | 2025-09-08 | 79,000 | 10,000 | 0.00 | 12,370,150,983 | 259,910 | 3.290 | 2025-09-04 |
| 12 | 2025-08-25 | 69,000 | -1,000 | 0.00 | 12,370,150,983 | 217,350 | 3.150 | 2025-08-21 |
| 13 | 2025-08-21 | 70,000 | 2,000 | 0.00 | 12,370,150,983 | 219,800 | 3.140 | 2025-08-19 |
| 14 | 2025-08-12 | 68,000 | 1,000 | 0.00 | 12,370,150,983 | 214,200 | 3.150 | 2025-08-08 |
| 15 | 2025-06-16 | 67,000 | -5,000 | 0.00 | 12,370,150,983 | 209,710 | 3.130 | 2025-06-12 |
| 16 | 2025-04-25 | 72,000 | -13,000 | 0.00 | 12,370,150,983 | 213,840 | 2.970 | 2025-04-23 |
| 17 | 2025-04-24 | 85,000 | 13,000 | 0.00 | 12,370,150,983 | 252,450 | 2.970 | 2025-04-22 |
| 18 | 2025-03-28 | 72,000 | 1,000 | 0.00 | 12,370,150,983 | 213,840 | 2.970 | 2025-03-26 |
| 19 | 2025-03-21 | 71,000 | 5,000 | 0.00 | 12,370,150,983 | 217,260 | 3.060 | 2025-03-19 |
| 20 | 2025-03-13 | 66,000 | -5,000 | 0.00 | 12,370,150,983 | 194,040 | 2.940 | 2025-03-11 |
| 21 | 2025-03-04 | 71,000 | -3,000 | 0.00 | 12,370,150,983 | 213,000 | 3.000 | 2025-02-28 |
| 22 | 2025-02-26 | 74,000 | 15,000 | 0.00 | 12,370,150,983 | 222,740 | 3.010 | 2025-02-24 |
| 23 | 2025-02-25 | 59,000 | -6,000 | 0.00 | 12,370,150,983 | 175,230 | 2.970 | 2025-02-21 |
| 24 | 2025-02-18 | 65,000 | -14,000 | 0.00 | 12,370,150,983 | 191,100 | 2.940 | 2025-02-14 |
| 25 | 2025-02-17 | 79,000 | -19,000 | 0.00 | 12,370,150,983 | 227,520 | 2.880 | 2025-02-13 |
| 26 | 2025-01-15 | 98,000 | -2,000 | 0.00 | 12,370,150,983 | 279,300 | 2.850 | 2025-01-13 |
| 27 | 2025-01-08 | 100,000 | 24,000 | 0.00 | 12,370,150,983 | 299,000 | 2.990 | 2025-01-06 |
| 28 | 2025-01-03 | 76,000 | -10,000 | 0.00 | 12,370,150,983 | 235,600 | 3.100 | 2024-12-30 |
| 29 | 2024-12-20 | 86,000 | 10,000 | 0.00 | 12,370,150,983 | 268,320 | 3.120 | 2024-12-18 |
| 30 | 2024-12-17 | 76,000 | 24,000 | 0.00 | 12,370,150,983 | 236,360 | 3.110 | 2024-12-13 |
| 31 | 2024-12-06 | 52,000 | 10,000 | 0.00 | 12,370,150,983 | 157,560 | 3.030 | 2024-12-04 |
| 32 | 2024-11-05 | 42,000 | 2,000 | 0.00 | 12,370,150,983 | 139,440 | 3.320 | 2024-11-01 |
| 33 | 2024-11-04 | 40,000 | 10,000 | 0.00 | 12,370,150,983 | 133,600 | 3.340 | 2024-10-31 |
| 34 | 2024-10-30 | 30,000 | -1,000 | 0.00 | 12,370,150,983 | 105,600 | 3.520 | 2024-10-28 |
| 35 | 2024-10-23 | 31,000 | -3,000 | 0.00 | 12,370,150,983 | 112,220 | 3.620 | 2024-10-21 |
| 36 | 2024-10-16 | 34,000 | -15,000 | 0.00 | 12,370,150,983 | 125,460 | 3.690 | 2024-10-14 |
| 37 | 2024-10-14 | 49,000 | 15,000 | 0.00 | 12,370,150,983 | 170,030 | 3.470 | 2024-10-09 |
| 38 | 2024-10-10 | 34,000 | -4,000 | 0.00 | 12,370,150,983 | 122,740 | 3.610 | 2024-10-08 |
| 39 | 2024-10-09 | 38,000 | 7,000 | 0.00 | 12,370,150,983 | 147,060 | 3.870 | 2024-10-07 |
| 40 | 2024-10-07 | 31,000 | 2,000 | 0.00 | 12,370,150,983 | 113,150 | 3.650 | 2024-10-03 |
| 41 | 2024-10-04 | 29,000 | -1,000 | 0.00 | 12,370,150,983 | 106,720 | 3.680 | 2024-10-02 |
| 42 | 2024-08-23 | 30,000 | -1,000 | 0.00 | 12,370,150,983 | 103,500 | 3.450 | 2024-08-21 |
| 43 | 2024-08-07 | 31,000 | -10,000 | 0.00 | 12,370,150,983 | 109,120 | 3.520 | 2024-08-05 |
| 44 | 2024-08-06 | 41,000 | -10,000 | 0.00 | 12,370,150,983 | 148,420 | 3.620 | 2024-08-02 |
| 45 | 2024-07-24 | 51,000 | -5,000 | 0.00 | 12,370,150,983 | 188,190 | 3.690 | 2024-07-22 |
| 46 | 2024-07-15 | 56,000 | -5,000 | 0.00 | 12,370,150,983 | 216,160 | 3.860 | 2024-07-11 |
| 47 | 2024-07-04 | 61,000 | 1,000 | 0.00 | 12,370,150,983 | 256,200 | 4.200 | 2024-07-02 |
| 48 | 2024-06-18 | 60,000 | 5,000 | 0.00 | 12,370,150,983 | 229,800 | 3.830 | 2024-06-14 |
| 49 | 2024-06-14 | 55,000 | 3,000 | 0.00 | 12,370,150,983 | 204,600 | 3.720 | 2024-06-12 |
| 50 | 2024-05-29 | 52,000 | 7,000 | 0.00 | 12,370,150,983 | 196,560 | 3.780 | 2024-05-27 |
| 51 | 2024-05-22 | 45,000 | 3,000 | 0.00 | 12,370,150,983 | 162,000 | 3.600 | 2024-05-20 |
| 52 | 2024-05-21 | 42,000 | -5,000 | 0.00 | 12,370,150,983 | 147,000 | 3.500 | 2024-05-17 |
| 53 | 2024-05-20 | 47,000 | 2,000 | 0.00 | 12,370,150,983 | 164,500 | 3.500 | 2024-05-16 |
| 54 | 2024-05-17 | 45,000 | 2,000 | 0.00 | 12,370,150,983 | 157,050 | 3.490 | 2024-05-14 |
| 55 | 2024-03-27 | 43,000 | 3,000 | 0.00 | 12,370,150,983 | 138,890 | 3.230 | 2024-03-25 |
| 56 | 2024-03-11 | 40,000 | -5,000 | 0.00 | 12,370,150,983 | 135,200 | 3.380 | 2024-03-07 |
| 57 | 2023-12-22 | 45,000 | -200,000 | 0.00 | 12,370,150,983 | 124,650 | 2.770 | 2023-12-20 |
| 58 | 2023-12-14 | 245,000 | -3,000 | 0.00 | 12,370,150,983 | 705,600 | 2.880 | 2023-12-12 |
| 59 | 2023-11-22 | 248,000 | 20,000 | 0.00 | 12,370,150,983 | 734,080 | 2.960 | 2023-11-20 |
| 60 | 2023-11-17 | 228,000 | -10,000 | 0.00 | 12,370,150,983 | 688,560 | 3.020 | 2023-11-15 |
| 61 | 2023-11-08 | 238,000 | 30,000 | 0.00 | 12,370,150,983 | 704,480 | 2.960 | 2023-11-06 |
| 62 | 2023-10-31 | 208,000 | -40,000 | 0.00 | 12,370,150,983 | 615,680 | 2.960 | 2023-10-27 |
| 63 | 2023-09-07 | 248,000 | -31,000 | 0.00 | 12,370,150,983 | 756,400 | 3.050 | 2023-09-05 |
| 64 | 2023-09-04 | 279,000 | 1,000 | 0.00 | 12,370,150,983 | 770,040 | 2.760 | 2023-08-30 |
| 65 | 2023-08-15 | 278,000 | 2,000 | 0.00 | 12,370,150,983 | 831,220 | 2.990 | 2023-08-11 |
| 66 | 2023-08-01 | 276,000 | 110,000 | 0.00 | 12,370,150,983 | 800,400 | 2.900 | 2023-07-28 |
| 67 | 2023-07-18 | 166,000 | -56,000 | 0.00 | 12,370,150,983 | 511,280 | 3.080 | 2023-07-13 |
| 68 | 2023-07-10 | 222,000 | -5,000 | 0.00 | 12,370,150,983 | 654,900 | 2.950 | 2023-07-06 |
| 69 | 2023-06-21 | 227,000 | 56,000 | 0.00 | 12,370,150,983 | 642,410 | 2.830 | 2023-06-19 |
| 70 | 2023-06-19 | 171,000 | 21,000 | 0.00 | 12,370,150,983 | 480,510 | 2.810 | 2023-06-15 |
| 71 | 2023-06-12 | 150,000 | 4,000 | 0.00 | 12,370,150,983 | 433,500 | 2.890 | 2023-06-08 |
| 72 | 2023-05-19 | 146,000 | -6,000 | 0.00 | 12,370,150,983 | 470,120 | 3.220 | 2023-05-17 |
| 73 | 2023-05-18 | 152,000 | 42,000 | 0.00 | 12,370,150,983 | 492,480 | 3.240 | 2023-05-16 |
| 74 | 2023-05-16 | 110,000 | 4,000 | 0.00 | 12,370,150,983 | 361,900 | 3.290 | 2023-05-12 |
| 75 | 2023-05-12 | 106,000 | 32,000 | 0.00 | 12,370,150,983 | 331,780 | 3.130 | 2023-05-10 |
| 76 | 2023-05-11 | 74,000 | 30,000 | 0.00 | 12,370,150,983 | 228,660 | 3.090 | 2023-05-09 |
| 77 | 2023-04-19 | 44,000 | 2,000 | 0.00 | 12,370,150,983 | 139,040 | 3.160 | 2023-04-17 |
| 78 | 2023-04-18 | 42,000 | -3,000 | 0.00 | 12,370,150,983 | 136,080 | 3.240 | 2023-04-14 |
| 79 | 2023-04-14 | 45,000 | 3,000 | 0.00 | 12,370,150,983 | 139,950 | 3.110 | 2023-04-12 |
| 80 | 2023-04-12 | 42,000 | -17,000 | 0.00 | 12,370,150,983 | 126,420 | 3.010 | 2023-04-06 |
| 81 | 2023-03-17 | 59,000 | -3,000 | 0.00 | 12,370,150,983 | 192,340 | 3.260 | 2023-03-15 |
| 82 | 2023-03-09 | 62,000 | -3,000 | 0.00 | 12,370,150,983 | 208,320 | 3.360 | 2023-03-07 |
| 83 | 2023-03-03 | 65,000 | 10,000 | 0.00 | 12,370,150,983 | 209,950 | 3.230 | 2023-03-01 |
| 84 | 2023-02-28 | 55,000 | 1,000 | 0.00 | 12,370,150,983 | 168,300 | 3.060 | 2023-02-24 |
| 85 | 2023-02-23 | 54,000 | 4,000 | 0.00 | 12,370,150,983 | 173,880 | 3.220 | 2023-02-21 |
| 86 | 2023-02-22 | 50,000 | 2,000 | 0.00 | 12,370,150,983 | 165,000 | 3.300 | 2023-02-20 |
| 87 | 2023-02-20 | 48,000 | 2,000 | 0.00 | 12,370,150,983 | 163,680 | 3.410 | 2023-02-16 |
| 88 | 2023-02-17 | 46,000 | -6,000 | 0.00 | 12,370,150,983 | 160,540 | 3.490 | 2023-02-15 |
| 89 | 2023-02-15 | 52,000 | -4,000 | 0.00 | 12,370,150,983 | 182,520 | 3.510 | 2023-02-13 |
| 90 | 2023-02-14 | 56,000 | 8,000 | 0.00 | 12,370,150,983 | 200,480 | 3.580 | 2023-02-10 |
| 91 | 2023-02-09 | 48,000 | -3,000 | 0.00 | 12,370,150,983 | 164,640 | 3.430 | 2023-02-07 |
| 92 | 2023-02-08 | 51,000 | 4,000 | 0.00 | 12,370,150,983 | 167,790 | 3.290 | 2023-02-06 |
| 93 | 2023-02-07 | 47,000 | 1,000 | 0.00 | 12,370,150,983 | 158,860 | 3.380 | 2023-02-03 |
| 94 | 2023-02-06 | 46,000 | 2,000 | 0.00 | 12,370,150,983 | 157,780 | 3.430 | 2023-02-02 |
| 95 | 2023-02-03 | 44,000 | 2,000 | 0.00 | 12,370,150,983 | 146,080 | 3.320 | 2023-02-01 |
| 96 | 2023-01-27 | 42,000 | -8,000 | 0.00 | 12,370,150,983 | 149,100 | 3.550 | 2023-01-20 |
| 97 | 2023-01-20 | 50,000 | 2,000 | 0.00 | 12,370,150,983 | 176,500 | 3.530 | 2023-01-18 |
| 98 | 2023-01-18 | 48,000 | -2,000 | 0.00 | 12,370,150,983 | 175,200 | 3.650 | 2023-01-16 |
| 99 | 2023-01-17 | 50,000 | 2,000 | 0.00 | 12,370,150,983 | 176,000 | 3.520 | 2023-01-13 |
| 100 | 2023-01-10 | 48,000 | 3,000 | 0.00 | 12,370,150,983 | 185,760 | 3.870 | 2023-01-06 |
| 101 | 2022-12-30 | 45,000 | -3,000 | 0.00 | 12,370,150,983 | 147,600 | 3.280 | 2022-12-28 |
| 102 | 2022-12-14 | 48,000 | -1,000 | 0.00 | 12,370,150,983 | 132,480 | 2.760 | 2022-12-12 |
| 103 | 2022-12-13 | 49,000 | -10,000 | 0.00 | 12,370,150,983 | 140,630 | 2.870 | 2022-12-09 |
| 104 | 2022-12-06 | 59,000 | 10,000 | 0.00 | 12,370,150,983 | 162,840 | 2.760 | 2022-12-02 |
| 105 | 2022-11-30 | 49,000 | -10,000 | 0.00 | 12,370,150,983 | 148,960 | 3.040 | 2022-11-28 |
| 106 | 2022-11-02 | 59,000 | -31,000 | 0.00 | 12,370,150,983 | 133,930 | 2.270 | 2022-10-31 |
| 107 | 2022-11-01 | 90,000 | -4,000 | 0.00 | 12,370,150,983 | 217,800 | 2.420 | 2022-10-28 |
| 108 | 2022-10-31 | 94,000 | 2,000 | 0.00 | 12,370,150,983 | 243,460 | 2.590 | 2022-10-27 |
| 109 | 2022-10-26 | 92,000 | -2,000 | 0.00 | 12,370,150,983 | 248,400 | 2.700 | 2022-10-24 |
| 110 | 2022-10-18 | 94,000 | 31,000 | 0.00 | 11,284,889,457 | 285,760 | 3.040 | 2022-10-14 |
| 111 | 2022-10-17 | 63,000 | 1,000 | 0.00 | 11,284,889,457 | 195,300 | 3.100 | 2022-10-13 |
| 112 | 2022-10-14 | 62,000 | 10,000 | 0.00 | 11,284,889,457 | 189,720 | 3.060 | 2022-10-12 |
| 113 | 2022-10-12 | 52,000 | -2,000 | 0.00 | 11,284,889,457 | 148,200 | 2.850 | 2022-10-10 |
| 114 | 2022-10-10 | 54,000 | 1,000 | 0.00 | 11,284,889,457 | 164,700 | 3.050 | 2022-10-06 |
| 115 | 2022-10-07 | 53,000 | 3,000 | 0.00 | 11,284,889,457 | 166,420 | 3.140 | 2022-10-05 |
| 116 | 2022-09-19 | 50,000 | -3,000 | 0.00 | 10,833,386,321 | 202,000 | 4.040 | 2022-09-15 |
| 117 | 2022-09-13 | 53,000 | 2,000 | 0.00 | 10,833,386,321 | 242,210 | 4.570 | 2022-09-08 |
| 118 | 2022-09-06 | 51,000 | 3,000 | 0.00 | 10,833,386,321 | 221,850 | 4.350 | 2022-09-02 |
| 119 | 2022-09-05 | 48,000 | -3,000 | 0.00 | 10,833,386,321 | 206,400 | 4.300 | 2022-09-01 |
| 120 | 2022-09-02 | 51,000 | 3,000 | 0.00 | 10,833,386,321 | 224,400 | 4.400 | 2022-08-31 |
| 121 | 2022-08-30 | 48,000 | 4,000 | 0.00 | 10,833,386,321 | 201,600 | 4.200 | 2022-08-26 |
| 122 | 2022-08-29 | 44,000 | -4,000 | 0.00 | 10,833,386,321 | 199,760 | 4.540 | 2022-08-25 |
| 123 | 2022-08-26 | 48,000 | -2,000 | 0.00 | 10,833,386,321 | 211,200 | 4.400 | 2022-08-24 |
| 124 | 2022-08-25 | 50,000 | -1,000 | 0.00 | 10,833,386,321 | 228,500 | 4.570 | 2022-08-23 |
| 125 | 2022-08-19 | 51,000 | 2,000 | 0.00 | 10,833,386,321 | 229,500 | 4.500 | 2022-08-17 |
| 126 | 2022-08-18 | 49,000 | 1,000 | 0.00 | 10,833,386,321 | 203,840 | 4.160 | 2022-08-16 |
| 127 | 2022-08-08 | 48,000 | -7,000 | 0.00 | 10,833,386,321 | 187,680 | 3.910 | 2022-08-04 |
| 128 | 2022-08-04 | 55,000 | -4,000 | 0.00 | 10,833,386,321 | 219,450 | 3.990 | 2022-08-02 |
| 129 | 2022-08-03 | 59,000 | -1,000 | 0.00 | 10,833,386,321 | 241,310 | 4.090 | 2022-08-01 |
| 130 | 2022-07-27 | 60,000 | 2,000 | 0.00 | 10,833,386,321 | 267,600 | 4.460 | 2022-07-25 |
| 131 | 2022-07-26 | 58,000 | 2,000 | 0.00 | 10,833,386,321 | 262,160 | 4.520 | 2022-07-22 |
| 132 | 2022-07-22 | 56,000 | -6,000 | 0.00 | 10,833,386,321 | 260,400 | 4.650 | 2022-07-20 |
| 133 | 2022-07-21 | 62,000 | 2,000 | 0.00 | 10,833,386,321 | 294,500 | 4.750 | 2022-07-19 |
| 134 | 2022-07-20 | 60,000 | 7,000 | 0.00 | 10,833,386,321 | 294,600 | 4.910 | 2022-07-18 |
| 135 | 2022-07-18 | 53,000 | -3,000 | 0.00 | 10,833,386,321 | 260,230 | 4.910 | 2022-07-14 |
| 136 | 2022-07-13 | 56,000 | 11,000 | 0.00 | 10,833,386,321 | 292,320 | 5.220 | 2022-07-11 |
| 137 | 2022-07-11 | 45,000 | -1,000 | 0.00 | 10,833,386,321 | 237,150 | 5.270 | 2022-07-07 |
| 138 | 2022-07-08 | 46,000 | -3,000 | 0.00 | 10,833,386,321 | 226,780 | 4.930 | 2022-07-06 |
| 139 | 2022-07-06 | 49,000 | 1,000 | 0.00 | 10,833,386,321 | 233,240 | 4.760 | 2022-07-04 |
| 140 | 2022-07-05 | 48,000 | -4,000 | 0.00 | 10,833,386,321 | 239,040 | 4.980 | 2022-06-30 |
| 141 | 2022-07-04 | 52,000 | -1,000 | 0.00 | 10,833,386,321 | 239,200 | 4.600 | 2022-06-29 |
| 142 | 2022-06-30 | 53,000 | 9,000 | 0.00 | 10,833,386,321 | 259,170 | 4.890 | 2022-06-28 |
| 143 | 2022-06-27 | 44,000 | -2,000 | 0.00 | 10,833,386,321 | 212,960 | 4.840 | 2022-06-23 |
| 144 | 2022-06-22 | 46,000 | -33,000 | 0.00 | 10,833,386,321 | 219,880 | 4.780 | 2022-06-20 |
| 145 | 2022-06-21 | 79,000 | -3,000 | 0.00 | 10,833,386,321 | 379,200 | 4.800 | 2022-06-17 |
| 146 | 2022-06-20 | 82,000 | 35,000 | 0.00 | 10,833,386,321 | 373,100 | 4.550 | 2022-06-16 |
| 147 | 2022-06-17 | 47,000 | -1,000 | 0.00 | 10,833,386,321 | 222,310 | 4.730 | 2022-06-15 |
| 148 | 2022-06-16 | 48,000 | -2,000 | 0.00 | 10,833,386,321 | 223,200 | 4.650 | 2022-06-14 |
| 149 | 2022-06-14 | 50,000 | 2,000 | 0.00 | 10,833,386,321 | 202,000 | 4.040 | 2022-06-10 |
| 150 | 2022-06-09 | 48,000 | 11,000 | 0.00 | 10,833,386,321 | 190,560 | 3.970 | 2022-06-07 |
| 151 | 2022-06-08 | 37,000 | -4,000 | 0.00 | 10,833,386,321 | 148,740 | 4.020 | 2022-06-06 |
| 152 | 2022-06-07 | 41,000 | -1,000 | 0.00 | 10,833,386,321 | 168,510 | 4.110 | 2022-06-02 |
| 153 | 2022-06-06 | 42,000 | 1,000 | 0.00 | 10,833,386,321 | 170,100 | 4.050 | 2022-06-01 |
| 154 | 2022-06-02 | 41,000 | 4,000 | 0.00 | 10,833,386,321 | 163,590 | 3.990 | 2022-05-31 |
| 155 | 2022-05-31 | 37,000 | -1,000 | 0.00 | 10,833,386,321 | 133,940 | 3.620 | 2022-05-27 |
| 156 | 2022-05-24 | 38,000 | 1,000 | 0.00 | 10,833,386,321 | 152,380 | 4.010 | 2022-05-20 |
| 157 | 2022-04-25 | 37,000 | -5,000 | 0.00 | 10,833,386,321 | 135,790 | 3.670 | 2022-04-21 |
| 158 | 2022-04-22 | 42,000 | 5,000 | 0.00 | 10,833,386,321 | 165,480 | 3.940 | 2022-04-20 |
| 159 | 2022-04-07 | 37,000 | -8,000 | 0.00 | 10,833,386,321 | 154,660 | 4.180 | 2022-04-04 |
| 160 | 2022-04-01 | 45,000 | -10,000 | 0.00 | 10,833,386,321 | 191,700 | 4.260 | 2022-03-30 |
| 161 | 2022-03-29 | 55,000 | 1,000 | 0.00 | 10,833,386,321 | 211,750 | 3.850 | 2022-03-25 |
| 162 | 2022-03-28 | 54,000 | 9,000 | 0.00 | 10,833,386,321 | 217,620 | 4.030 | 2022-03-24 |
| 163 | 2022-03-23 | 45,000 | -3,000 | 0.00 | 10,833,386,321 | 179,100 | 3.980 | 2022-03-21 |
| 164 | 2022-03-22 | 48,000 | 2,000 | 0.00 | 10,833,386,321 | 195,840 | 4.080 | 2022-03-18 |
| 165 | 2022-03-17 | 46,000 | 7,000 | 0.00 | 10,833,386,321 | 156,400 | 3.400 | 2022-03-15 |
| 166 | 2022-03-16 | 39,000 | -16,000 | 0.00 | 10,833,386,321 | 148,200 | 3.800 | 2022-03-14 |
| 167 | 2022-03-11 | 55,000 | 17,000 | 0.00 | 10,833,386,321 | 241,450 | 4.390 | 2022-03-09 |
| 168 | 2022-03-10 | 38,000 | 22,000 | 0.00 | 10,833,386,321 | 161,500 | 4.250 | 2022-03-08 |
| 169 | 2022-03-09 | 16,000 | 5,000 | 0.00 | 10,833,386,321 | 69,600 | 4.350 | 2022-03-07 |
| 170 | 2022-03-08 | 11,000 | -5,000 | 0.00 | 10,833,386,321 | 48,840 | 4.440 | 2022-03-04 |
| 171 | 2022-03-02 | 16,000 | -3,000 | 0.00 | 10,833,386,321 | 70,560 | 4.410 | 2022-02-28 |
| 172 | 2022-02-16 | 19,000 | 2,000 | 0.00 | 10,833,386,321 | 73,910 | 3.890 | 2022-02-14 |
| 173 | 2022-02-15 | 17,000 | -11,000 | 0.00 | 10,833,386,321 | 70,210 | 4.130 | 2022-02-11 |
| 174 | 2022-02-11 | 28,000 | -1,000 | 0.00 | 10,833,386,321 | 117,600 | 4.200 | 2022-02-09 |
| 175 | 2022-02-07 | 29,000 | -14,000 | 0.00 | 10,833,386,321 | 113,680 | 3.920 | 2022-01-28 |
| 176 | 2022-02-04 | 43,000 | -6,000 | 0.00 | 10,833,386,321 | 173,720 | 4.040 | 2022-01-27 |
| 177 | 2022-01-27 | 49,000 | -1,000 | 0.00 | 10,833,386,321 | 202,370 | 4.130 | 2022-01-25 |
| 178 | 2022-01-26 | 50,000 | -7,000 | 0.00 | 10,833,386,321 | 215,000 | 4.300 | 2022-01-24 |
| 179 | 2022-01-25 | 57,000 | 8,000 | 0.00 | 10,833,386,321 | 256,500 | 4.500 | 2022-01-21 |
| 180 | 2022-01-24 | 49,000 | 4,000 | 0.00 | 10,833,386,321 | 224,910 | 4.590 | 2022-01-20 |
| 181 | 2022-01-20 | 45,000 | 2,000 | 0.00 | 10,833,386,321 | 194,850 | 4.330 | 2022-01-18 |
| 182 | 2022-01-14 | 43,000 | 7,000 | 0.00 | 10,833,386,321 | 186,190 | 4.330 | 2022-01-12 |
| 183 | 2022-01-13 | 36,000 | -2,000 | 0.00 | 10,833,386,321 | 151,920 | 4.220 | 2022-01-11 |
| 184 | 2022-01-12 | 38,000 | 1,000 | 0.00 | 10,833,386,321 | 159,980 | 4.210 | 2022-01-10 |
| 185 | 2022-01-11 | 37,000 | 6,000 | 0.00 | 10,833,386,321 | 158,360 | 4.280 | 2022-01-07 |
| 186 | 2022-01-07 | 31,000 | -5,000 | 0.00 | 10,833,386,321 | 147,250 | 4.750 | 2022-01-05 |
| 187 | 2022-01-06 | 36,000 | 7,000 | 0.00 | 10,833,386,321 | 177,120 | 4.920 | 2022-01-04 |
| 188 | 2022-01-03 | 29,000 | 4,000 | 0.00 | 10,833,386,321 | 152,540 | 5.260 | 2021-12-29 |
| 189 | 2021-12-28 | 25,000 | -8,000 | 0.00 | 10,833,386,321 | 123,500 | 4.940 | 2021-12-22 |
| 190 | 2021-12-23 | 33,000 | 11,000 | 0.00 | 10,833,386,321 | 166,980 | 5.060 | 2021-12-21 |
| 191 | 2021-12-21 | 22,000 | -3,000 | 0.00 | 10,833,386,321 | 110,660 | 5.030 | 2021-12-17 |
| 192 | 2021-12-16 | 25,000 | -9,000 | 0.00 | 10,833,386,321 | 121,000 | 4.840 | 2021-12-14 |
| 193 | 2021-12-15 | 34,000 | 7,000 | 0.00 | 10,833,386,321 | 163,880 | 4.820 | 2021-12-13 |
| 194 | 2021-12-14 | 27,000 | -8,000 | 0.00 | 10,833,386,321 | 127,980 | 4.740 | 2021-12-10 |
| 195 | 2021-12-13 | 35,000 | 2,000 | 0.00 | 10,833,386,321 | 173,950 | 4.970 | 2021-12-09 |
| 196 | 2021-12-10 | 33,000 | -33,000 | 0.00 | 10,833,386,321 | 151,470 | 4.590 | 2021-12-08 |
| 197 | 2021-12-09 | 66,000 | -53,000 | 0.00 | 10,833,386,321 | 271,920 | 4.120 | 2021-12-07 |
| 198 | 2021-12-08 | 119,000 | -4,000 | 0.00 | 9,806,886,321 | 487,900 | 4.100 | 2021-12-06 |
| 199 | 2021-12-07 | 123,000 | -74,000 | 0.00 | 9,806,886,321 | 507,990 | 4.130 | 2021-12-03 |
| 200 | 2021-12-06 | 197,000 | 172,000 | 0.00 | 9,806,886,321 | 750,570 | 3.810 | 2021-12-02 |
| 201 | 2021-12-03 | 25,000 | 9,000 | 0.00 | 9,806,886,321 | 108,500 | 4.340 | 2021-12-01 |
| 202 | 2021-11-04 | 16,000 | 3,000 | 0.00 | 9,806,886,321 | 63,840 | 3.990 | 2021-11-02 |
| 203 | 2021-11-03 | 13,000 | 4,000 | 0.00 | 9,806,886,321 | 51,740 | 3.980 | 2021-11-01 |
| 204 | 2021-10-18 | 9,000 | -6,000 | 0.00 | 9,806,886,321 | 31,770 | 3.530 | 2021-10-12 |
| 205 | 2021-10-12 | 15,000 | 1,000 | 0.00 | 9,806,886,321 | 55,500 | 3.700 | 2021-10-08 |
| 206 | 2021-10-07 | 14,000 | 13,000 | 0.00 | 9,806,886,321 | 54,320 | 3.880 | 2021-10-05 |
| 207 | 2021-10-06 | 1,000 | -1,000 | 0.00 | 9,806,886,321 | 3,830 | 3.830 | 2021-10-04 |
| 208 | 2021-10-04 | 2,000 | -2,000 | 0.00 | 9,806,886,321 | 8,140 | 4.070 | 2021-09-29 |
| 209 | 2021-09-30 | 4,000 | 2,000 | 0.00 | 9,806,886,321 | 17,640 | 4.410 | 2021-09-28 |
| 210 | 2021-09-29 | 2,000 | 1,000 | 0.00 | 9,806,886,321 | 8,260 | 4.130 | 2021-09-27 |
| 211 | 2021-09-27 | 1,000 | -3,000 | 0.00 | 9,806,886,321 | 3,820 | 3.820 | 2021-09-23 |
| 212 | 2021-09-23 | 4,000 | 1,000 | 0.00 | 9,806,886,321 | 12,400 | 3.100 | 2021-09-20 |
| 213 | 2021-09-20 | 3,000 | 2,000 | 0.00 | 9,806,886,321 | 8,910 | 2.970 | 2021-09-16 |
| 214 | 2021-09-13 | 1,000 | -11,000 | 0.00 | 9,806,886,321 | 3,430 | 3.430 | 2021-09-09 |
| 215 | 2021-09-10 | 12,000 | 8,000 | 0.00 | 9,806,886,321 | 39,960 | 3.330 | 2021-09-08 |
| 216 | 2021-09-07 | 4,000 | -3,000 | 0.00 | 9,806,886,321 | 13,600 | 3.400 | 2021-09-03 |
| 217 | 2021-09-06 | 7,000 | 3,000 | 0.00 | 9,806,886,321 | 22,540 | 3.220 | 2021-09-02 |
| 218 | 2021-09-02 | 4,000 | 2,000 | 0.00 | 9,806,886,321 | 12,560 | 3.140 | 2021-08-31 |
| 219 | 2021-09-01 | 2,000 | 1,000 | 0.00 | 9,806,886,321 | 6,200 | 3.100 | 2021-08-30 |
| 220 | 2021-08-26 | 1,000 | -10,000 | 0.00 | 9,806,886,321 | 2,820 | 2.820 | 2021-08-24 |
| 221 | 2021-08-25 | 11,000 | -100,000 | 0.00 | 9,806,886,321 | 30,470 | 2.770 | 2021-08-23 |
| 222 | 2021-08-24 | 111,000 | 110,000 | 0.00 | 9,806,886,321 | 257,520 | 2.320 | 2021-08-20 |
| 223 | 2021-08-20 | 1,000 | -25,000 | 0.00 | 9,806,886,321 | 2,180 | 2.180 | 2021-08-18 |
| 224 | 2021-08-18 | 26,000 | -8,000 | 0.00 | 9,806,886,321 | 58,760 | 2.260 | 2021-08-16 |
| 225 | 2021-08-17 | 34,000 | -30,000 | 0.00 | 9,806,886,321 | 75,140 | 2.210 | 2021-08-13 |
| 226 | 2021-08-16 | 64,000 | -151,000 | 0.00 | 9,806,886,321 | 138,240 | 2.160 | 2021-08-12 |
| 227 | 2021-08-11 | 215,000 | 181,000 | 0.00 | 9,806,886,321 | 432,150 | 2.010 | 2021-08-09 |
| 228 | 2021-08-10 | 34,000 | 20,000 | 0.00 | 9,806,886,321 | 66,300 | 1.950 | 2021-08-06 |
| 229 | 2021-08-06 | 14,000 | -1,000 | 0.00 | 9,806,886,321 | 27,300 | 1.950 | 2021-08-04 |
| 230 | 2021-08-05 | 15,000 | -2,000 | 0.00 | 9,806,886,321 | 29,250 | 1.950 | 2021-08-03 |
| 231 | 2021-08-04 | 17,000 | 2,000 | 0.00 | 9,806,886,321 | 32,810 | 1.930 | 2021-08-02 |
| 232 | 2021-07-29 | 15,000 | -1,000 | 0.00 | 9,806,886,321 | 26,400 | 1.760 | 2021-07-27 |
| 233 | 2021-07-26 | 16,000 | 1,000 | 0.00 | 9,806,886,321 | 29,920 | 1.870 | 2021-07-22 |
| 234 | 2021-07-22 | 15,000 | 13,000 | 0.00 | 9,806,886,321 | 27,300 | 1.820 | 2021-07-20 |
| 235 | 2021-07-16 | 2,000 | 1,000 | 0.00 | 9,806,886,321 | 3,460 | 1.730 | 2021-07-14 |
| 236 | 2021-06-23 | 1,000 | -1,000 | 0.00 | 9,806,886,321 | 1,630 | 1.630 | 2021-06-21 |
| 237 | 2021-06-22 | 2,000 | -1,000 | 0.00 | 9,806,886,321 | 3,280 | 1.640 | 2021-06-18 |
| 238 | 2021-06-17 | 3,000 | 2,000 | 0.00 | 9,806,886,321 | 5,070 | 1.690 | 2021-06-15 |
| 239 | 2021-06-02 | 1,000 | -1,000 | 0.00 | 9,806,886,321 | 1,950 | 1.950 | 2021-05-31 |
| 240 | 2021-04-20 | 2,000 | -1,000 | 0.00 | 9,806,886,321 | 3,640 | 1.820 | 2021-04-16 |
| 241 | 2021-04-01 | 3,000 | 1,000 | 0.00 | 9,806,886,321 | 5,490 | 1.830 | 2021-03-30 |
| 242 | 2021-03-31 | 2,000 | -4,000 | 0.00 | 9,806,886,321 | 3,660 | 1.830 | 2021-03-29 |
| 243 | 2021-03-30 | 6,000 | 1,000 | 0.00 | 9,806,886,321 | 10,860 | 1.810 | 2021-03-26 |
| 244 | 2021-03-29 | 5,000 | -1,000 | 0.00 | 9,806,886,321 | 8,850 | 1.770 | 2021-03-25 |
| 245 | 2021-03-24 | 6,000 | 1,000 | 0.00 | 9,806,886,321 | 10,920 | 1.820 | 2021-03-22 |
| 246 | 2021-03-02 | 5,000 | -1,000 | 0.00 | 9,806,886,321 | 8,300 | 1.660 | 2021-02-26 |
| 247 | 2021-02-25 | 6,000 | 4,000 | 0.00 | 9,806,886,321 | 10,800 | 1.800 | 2021-02-23 |
| 248 | 2021-02-22 | 2,000 | 1,000 | 0.00 | 9,806,886,321 | 3,680 | 1.840 | 2021-02-18 |
| 249 | 2020-12-29 | 1,000 | 1,000 | 0.00 | 9,806,886,321 | 1,540 | 1.540 | 2020-12-23 |
| 250 | 2020-08-24 | 0 | -6,000 | 0.00 | 9,806,886,321 | 0 | 1.550 | 2020-08-20 |
| 251 | 2020-08-04 | 6,000 | 6,000 | 0.00 | 9,806,886,321 | 8,700 | 1.450 | 2020-07-31 |
| 252 | 2018-08-15 | 0 | -16,000 | 0.00 | 9,806,886,321 | 0 | 1.740 | 2018-08-13 |
| 253 | 2018-08-13 | 16,000 | -16,000 | 0.00 | 9,806,886,321 | 29,600 | 1.850 | 2018-08-09 |
| 254 | 2018-08-07 | 32,000 | -32,000 | 0.00 | 9,806,886,321 | 60,800 | 1.900 | 2018-08-03 |
| 255 | 2018-08-01 | 64,000 | -3,000 | 0.00 | 9,806,886,321 | 124,800 | 1.950 | 2018-07-30 |
| 256 | 2018-07-30 | 67,000 | 3,000 | 0.00 | 9,806,886,321 | 125,290 | 1.870 | 2018-07-26 |
| 257 | 2018-07-27 | 64,000 | 64,000 | 0.00 | 9,806,886,321 | 122,880 | 1.920 | 2018-07-25 |
| 258 | 2018-07-24 | 0 | -27,000 | 0.00 | 9,806,886,321 | 0 | 1.850 | 2018-07-20 |
| 259 | 2018-07-20 | 27,000 | 27,000 | 0.00 | 9,806,886,321 | 47,520 | 1.760 | 2018-07-18 |
| 260 | 2018-05-28 | 0 | -53,000 | 0.00 | 9,806,886,321 | 0 | 2.230 | 2018-05-24 |
| 261 | 2018-05-25 | 53,000 | 53,000 | 0.00 | 9,806,886,321 | 118,720 | 2.240 | 2018-05-23 |
| 262 | 2018-04-09 | 0 | -5,000 | 0.00 | 9,806,886,321 | 0 | 2.030 | 2018-04-04 |
| 263 | 2018-03-29 | 5,000 | 5,000 | 0.00 | 9,806,886,321 | 10,300 | 2.060 | 2018-03-27 |
| 264 | 2018-03-15 | 0 | -32,000 | 0.00 | 9,806,886,321 | 0 | 2.030 | 2018-03-13 |
| 265 | 2018-03-14 | 32,000 | -32,000 | 0.00 | 9,806,886,321 | 64,640 | 2.020 | 2018-03-12 |
| 266 | 2018-03-13 | 64,000 | 64,000 | 0.00 | 9,806,886,321 | 128,640 | 2.010 | 2018-03-09 |
| 267 | 2018-01-31 | 0 | -2,000 | 0.00 | 9,806,886,321 | 0 | 2.180 | 2018-01-29 |
| 268 | 2018-01-30 | 2,000 | 2,000 | 0.00 | 9,806,886,321 | 4,420 | 2.210 | 2018-01-26 |
| 269 | 2018-01-18 | 0 | -1,000 | 0.00 | 9,806,886,321 | 0 | 2.040 | 2018-01-16 |
| 270 | 2018-01-17 | 1,000 | 1,000 | 0.00 | 9,806,886,321 | 2,040 | 2.040 | 2018-01-15 |
| 271 | 2018-01-05 | 0 | -3,000 | 0.00 | 9,806,886,321 | 0 | 2.090 | 2018-01-03 |
| 272 | 2018-01-04 | 3,000 | 3,000 | 0.00 | 9,806,886,321 | 6,270 | 2.090 | 2018-01-02 |
Copyright & disclaimer, Privacy policy