CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司
CCASSID: B01402
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.500 | 2025-11-07 | |||||
| 4 | 2022-03-25 | 0 | -9,333 | 0.00 | 10,833,386,321 | 0 | 4.020 | 2022-03-23 |
| 5 | 2022-03-22 | 9,333 | -16,000 | 0.00 | 10,833,386,321 | 38,079 | 4.080 | 2022-03-18 |
| 6 | 2022-02-04 | 25,333 | -10,000 | 0.00 | 10,833,386,321 | 102,345 | 4.040 | 2022-01-27 |
| 7 | 2022-01-28 | 35,333 | 10,000 | 0.00 | 10,833,386,321 | 146,632 | 4.150 | 2022-01-26 |
| 8 | 2022-01-24 | 25,333 | -6,000 | 0.00 | 10,833,386,321 | 116,278 | 4.590 | 2022-01-20 |
| 9 | 2022-01-14 | 31,333 | 6,000 | 0.00 | 10,833,386,321 | 135,672 | 4.330 | 2022-01-12 |
| 10 | 2022-01-05 | 25,333 | 6,000 | 0.00 | 10,833,386,321 | 138,065 | 5.450 | 2022-01-03 |
| 11 | 2022-01-04 | 19,333 | 5,000 | 0.00 | 10,833,386,321 | 102,078 | 5.280 | 2021-12-30 |
| 12 | 2021-12-23 | 14,333 | 5,000 | 0.00 | 10,833,386,321 | 72,525 | 5.060 | 2021-12-21 |
| 13 | 2021-12-16 | 9,333 | -5,000 | 0.00 | 10,833,386,321 | 45,172 | 4.840 | 2021-12-14 |
| 14 | 2021-12-08 | 14,333 | -5,000 | 0.00 | 9,806,886,321 | 58,765 | 4.100 | 2021-12-06 |
| 15 | 2021-12-07 | 19,333 | 10,000 | 0.00 | 9,806,886,321 | 79,845 | 4.130 | 2021-12-03 |
| 16 | 2021-11-10 | 9,333 | -10,000 | 0.00 | 9,806,886,321 | 35,932 | 3.850 | 2021-11-08 |
| 17 | 2021-09-24 | 19,333 | 10,000 | 0.00 | 9,806,886,321 | 63,799 | 3.300 | 2021-09-21 |
| 18 | 2021-01-21 | 9,333 | -31,000 | 0.00 | 9,806,886,321 | 16,519 | 1.770 | 2021-01-19 |
| 19 | 2017-12-15 | 40,333 | 2,333 | 0.00 | 9,806,886,321 | 82,683 | 2.050 | 2017-12-13 |
| 20 | 2017-06-14 | 38,000 | -35,000 | 0.00 | 7,355,164,741 | 108,680 | 2.860 | 2017-06-12 |
| 21 | 2017-03-28 | 73,000 | 35,000 | 0.00 | 7,355,164,741 | 218,270 | 2.990 | 2017-03-24 |
| 22 | 2017-03-21 | 38,000 | -32,000 | 0.00 | 7,355,164,741 | 119,700 | 3.150 | 2017-03-17 |
| 23 | 2017-02-15 | 70,000 | -20,000 | 0.00 | 7,355,164,741 | 210,700 | 3.010 | 2017-02-13 |
| 24 | 2016-10-27 | 90,000 | 20,000 | 0.00 | 7,355,164,741 | 261,900 | 2.910 | 2016-10-25 |
| 25 | 2016-09-28 | 70,000 | 30,000 | 0.00 | 7,355,164,741 | 212,800 | 3.040 | 2016-09-26 |
| 26 | 2016-09-27 | 40,000 | 2,000 | 0.00 | 7,355,164,741 | 123,200 | 3.080 | 2016-09-23 |
| 27 | 2016-09-26 | 38,000 | -30,000 | 0.00 | 7,355,164,741 | 117,800 | 3.100 | 2016-09-22 |
| 28 | 2016-09-22 | 68,000 | 30,000 | 0.00 | 7,355,164,741 | 210,800 | 3.100 | 2016-09-20 |
| 29 | 2016-09-21 | 38,000 | -30,000 | 0.00 | 7,355,164,741 | 117,420 | 3.090 | 2016-09-19 |
| 30 | 2016-09-15 | 68,000 | 30,000 | 0.00 | 7,355,164,741 | 205,360 | 3.020 | 2016-09-13 |
| 31 | 2016-08-23 | 38,000 | 16,000 | 0.00 | 7,355,164,741 | 121,220 | 3.190 | 2016-08-19 |
| 32 | 2016-08-22 | 22,000 | -15,000 | 0.00 | 7,355,164,741 | 73,700 | 3.350 | 2016-08-18 |
| 33 | 2016-08-18 | 37,000 | 30,000 | 0.00 | 7,355,164,741 | 118,770 | 3.210 | 2016-08-16 |
| 34 | 2015-11-17 | 7,000 | -5,000 | 0.00 | 7,349,038,502 | 31,360 | 4.480 | 2015-11-13 |
| 35 | 2015-10-30 | 12,000 | 5,000 | 0.00 | 7,349,038,502 | 60,000 | 5.000 | 2015-10-28 |
| 36 | 2015-10-28 | 7,000 | -5,000 | 0.00 | 7,349,038,502 | 35,980 | 5.140 | 2015-10-26 |
| 37 | 2015-10-23 | 12,000 | -10,000 | 0.00 | 7,349,038,502 | 63,000 | 5.250 | 2015-10-20 |
| 38 | 2015-10-19 | 22,000 | 10,000 | 0.00 | 7,349,038,502 | 114,180 | 5.190 | 2015-10-15 |
| 39 | 2015-08-17 | 12,000 | -10,000 | 0.00 | 7,311,114,169 | 66,120 | 5.510 | 2015-08-13 |
| 40 | 2015-08-14 | 22,000 | -5,000 | 0.00 | 7,311,114,169 | 118,800 | 5.400 | 2015-08-12 |
| 41 | 2015-08-03 | 27,000 | -20,000 | 0.00 | 7,311,114,169 | 147,690 | 5.470 | 2015-07-30 |
| 42 | 2015-07-30 | 47,000 | 15,000 | 0.00 | 7,307,613,462 | 245,810 | 5.230 | 2015-07-28 |
| 43 | 2015-07-24 | 32,000 | -15,000 | 0.00 | 7,307,613,462 | 180,480 | 5.640 | 2015-07-22 |
| 44 | 2015-07-22 | 47,000 | 20,000 | 0.00 | 7,307,613,462 | 267,430 | 5.690 | 2015-07-20 |
| 45 | 2015-07-20 | 27,000 | 15,000 | 0.00 | 7,307,613,462 | 156,600 | 5.800 | 2015-07-16 |
| 46 | 2015-07-17 | 12,000 | 12,000 | 0.00 | 7,307,613,462 | 66,960 | 5.580 | 2015-07-15 |
| 47 | 2015-07-08 | 0 | -20,000 | 0.00 | 7,307,613,462 | 0 | 5.160 | 2015-07-06 |
| 48 | 2015-06-29 | 20,000 | 15,000 | 0.00 | 7,231,697,592 | 120,600 | 6.030 | 2015-06-25 |
| 49 | 2015-06-26 | 5,000 | -20,000 | 0.00 | 7,231,697,592 | 30,000 | 6.000 | 2015-06-24 |
| 50 | 2015-06-17 | 25,000 | 20,000 | 0.00 | 7,231,697,592 | 142,750 | 5.710 | 2015-06-15 |
| 51 | 2015-06-16 | 5,000 | -35,000 | 0.00 | 7,231,697,592 | 29,850 | 5.970 | 2015-06-12 |
| 52 | 2015-06-15 | 40,000 | 10,000 | 0.00 | 7,231,697,592 | 242,800 | 6.070 | 2015-06-11 |
| 53 | 2015-06-11 | 30,000 | -10,000 | 0.00 | 7,231,697,592 | 189,900 | 6.330 | 2015-06-09 |
| 54 | 2015-06-08 | 40,000 | 5,000 | 0.00 | 7,231,697,592 | 248,000 | 6.200 | 2015-06-04 |
| 55 | 2015-06-05 | 35,000 | 15,000 | 0.00 | 7,231,697,592 | 218,750 | 6.250 | 2015-06-03 |
| 56 | 2015-06-03 | 20,000 | 20,000 | 0.00 | 7,231,697,592 | 127,400 | 6.370 | 2015-06-01 |
| 57 | 2015-06-02 | 0 | -20,000 | 0.00 | 7,231,697,592 | 0 | 5.640 | 2015-05-29 |
| 58 | 2015-06-01 | 20,000 | 20,000 | 0.00 | 7,231,697,592 | 111,200 | 5.560 | 2015-05-28 |
| 59 | 2015-05-28 | 0 | -36,000 | 0.00 | 7,213,211,362 | 0 | 5.490 | 2015-05-26 |
| 60 | 2015-05-15 | 36,000 | -36,000 | 0.00 | 7,213,211,362 | 173,160 | 4.810 | 2015-05-13 |
| 61 | 2015-05-13 | 72,000 | -10,000 | 0.00 | 7,213,211,362 | 356,400 | 4.950 | 2015-05-11 |
| 62 | 2015-05-12 | 82,000 | -30,000 | 0.00 | 7,213,211,362 | 398,520 | 4.860 | 2015-05-08 |
| 63 | 2015-05-06 | 112,000 | 30,000 | 0.00 | 7,213,211,362 | 575,680 | 5.140 | 2015-05-04 |
| 64 | 2015-05-05 | 82,000 | 10,000 | 0.00 | 7,213,211,362 | 410,820 | 5.010 | 2015-04-30 |
| 65 | 2015-05-04 | 72,000 | -30,000 | 0.00 | 7,213,211,362 | 357,120 | 4.960 | 2015-04-29 |
| 66 | 2015-04-28 | 102,000 | -8,000 | 0.00 | 7,080,496,745 | 523,260 | 5.130 | 2015-04-24 |
| 67 | 2015-04-24 | 110,000 | -10,000 | 0.00 | 7,080,496,745 | 566,500 | 5.150 | 2015-04-22 |
| 68 | 2015-04-23 | 120,000 | 120,000 | 0.00 | 7,080,496,745 | 565,200 | 4.710 | 2015-04-21 |
| 69 | 2015-04-17 | 0 | -10,000 | 0.00 | 7,080,496,745 | 0 | 4.530 | 2015-04-15 |
| 70 | 2014-11-19 | 10,000 | -10,000 | 0.00 | 6,812,032,475 | 38,000 | 3.800 | 2014-11-17 |
| 71 | 2014-11-11 | 20,000 | -10,000 | 0.00 | 6,812,032,475 | 72,800 | 3.640 | 2014-11-07 |
| 72 | 2014-11-03 | 30,000 | 20,000 | 0.00 | 6,812,032,475 | 105,300 | 3.510 | 2014-10-30 |
| 73 | 2014-10-31 | 10,000 | -5,000 | 0.00 | 6,812,032,475 | 34,400 | 3.440 | 2014-10-29 |
| 74 | 2014-10-16 | 15,000 | -5,000 | 0.00 | 6,781,406,026 | 52,050 | 3.470 | 2014-10-14 |
| 75 | 2014-10-15 | 20,000 | -10,000 | 0.00 | 6,781,406,026 | 70,000 | 3.500 | 2014-10-13 |
| 76 | 2014-09-29 | 30,000 | -10,000 | 0.00 | 6,720,980,871 | 111,900 | 3.730 | 2014-09-25 |
| 77 | 2014-09-23 | 40,000 | -10,000 | 0.00 | 6,720,980,871 | 147,200 | 3.680 | 2014-09-19 |
| 78 | 2014-09-18 | 50,000 | -20,000 | 0.00 | 6,720,980,871 | 179,500 | 3.590 | 2014-09-16 |
| 79 | 2014-09-16 | 70,000 | 30,000 | 0.00 | 6,720,980,871 | 254,100 | 3.630 | 2014-09-12 |
| 80 | 2014-09-11 | 40,000 | 20,000 | 0.00 | 6,720,980,871 | 148,400 | 3.710 | 2014-09-08 |
| 81 | 2014-09-10 | 20,000 | -10,000 | 0.00 | 6,720,980,871 | 75,000 | 3.750 | 2014-09-05 |
| 82 | 2014-09-08 | 30,000 | -10,000 | 0.00 | 6,720,980,871 | 111,900 | 3.730 | 2014-09-04 |
| 83 | 2014-09-03 | 40,000 | 10,000 | 0.00 | 6,720,980,871 | 141,600 | 3.540 | 2014-09-01 |
| 84 | 2014-09-01 | 30,000 | 10,000 | 0.00 | 6,720,980,871 | 105,000 | 3.500 | 2014-08-28 |
| 85 | 2014-08-29 | 20,000 | -10,000 | 0.00 | 6,720,980,871 | 71,600 | 3.580 | 2014-08-27 |
| 86 | 2014-08-28 | 30,000 | 10,000 | 0.00 | 6,720,980,871 | 105,000 | 3.500 | 2014-08-26 |
| 87 | 2013-08-26 | 20,000 | -30,000 | 0.00 | 5,779,248,135 | 58,800 | 2.940 | 2013-08-22 |
| 88 | 2013-08-23 | 50,000 | -40,000 | 0.00 | 5,779,248,135 | 145,500 | 2.910 | 2013-08-21 |
| 89 | 2013-08-21 | 90,000 | 70,000 | 0.00 | 5,779,248,135 | 258,300 | 2.870 | 2013-08-19 |
| 90 | 2013-05-16 | 20,000 | -10,000 | 0.00 | 5,613,893,274 | 65,400 | 3.270 | 2013-05-14 |
| 91 | 2013-05-15 | 30,000 | 10,000 | 0.00 | 5,613,893,274 | 97,200 | 3.240 | 2013-05-13 |
| 92 | 2013-05-14 | 20,000 | -20,000 | 0.00 | 5,613,893,274 | 66,800 | 3.340 | 2013-05-10 |
| 93 | 2013-05-13 | 40,000 | 20,000 | 0.00 | 5,613,893,274 | 128,800 | 3.220 | 2013-05-09 |
| 94 | 2013-05-07 | 20,000 | -10,000 | 0.00 | 5,613,893,274 | 57,600 | 2.880 | 2013-05-03 |
| 95 | 2013-03-22 | 30,000 | -40,000 | 0.00 | 5,606,524,604 | 77,700 | 2.590 | 2013-03-20 |
| 96 | 2013-03-21 | 70,000 | -40,000 | 0.00 | 5,606,524,604 | 173,600 | 2.480 | 2013-03-19 |
| 97 | 2013-03-20 | 110,000 | 40,000 | 0.00 | 5,606,524,604 | 268,400 | 2.440 | 2013-03-18 |
| 98 | 2013-03-14 | 70,000 | 40,000 | 0.00 | 5,606,524,604 | 172,900 | 2.470 | 2013-03-12 |
| 99 | 2013-03-13 | 30,000 | -8,000 | 0.00 | 5,606,524,604 | 76,500 | 2.550 | 2013-03-11 |
| 100 | 2013-03-12 | 38,000 | 8,000 | 0.00 | 5,606,524,604 | 98,040 | 2.580 | 2013-03-08 |
| 101 | 2013-03-07 | 30,000 | -40,000 | 0.00 | 5,606,524,604 | 79,200 | 2.640 | 2013-03-05 |
| 102 | 2013-03-06 | 70,000 | -20,000 | 0.00 | 5,606,524,604 | 179,200 | 2.560 | 2013-03-04 |
| 103 | 2013-03-05 | 90,000 | 20,000 | 0.00 | 5,606,524,604 | 231,300 | 2.570 | 2013-03-01 |
| 104 | 2013-03-01 | 70,000 | 16,000 | 0.00 | 5,606,524,604 | 172,900 | 2.470 | 2013-02-27 |
| 105 | 2013-02-25 | 54,000 | -6,000 | 0.00 | 5,550,308,777 | 140,400 | 2.600 | 2013-02-21 |
| 106 | 2013-02-21 | 60,000 | -100,000 | 0.00 | 5,550,308,777 | 163,800 | 2.730 | 2013-02-19 |
| 107 | 2013-02-20 | 160,000 | 40,000 | 0.00 | 5,550,308,777 | 444,800 | 2.780 | 2013-02-18 |
| 108 | 2013-02-19 | 120,000 | 100,000 | 0.00 | 5,550,308,777 | 331,200 | 2.760 | 2013-02-15 |
| 109 | 2012-09-18 | 20,000 | -50,000 | 0.00 | 5,550,308,777 | 42,000 | 2.100 | 2012-09-14 |
| 110 | 2012-09-17 | 70,000 | 50,000 | 0.00 | 5,550,308,777 | 147,700 | 2.110 | 2012-09-13 |
| 111 | 2012-08-22 | 20,000 | -200,000 | 0.00 | 5,107,060,777 | 43,600 | 2.180 | 2012-08-20 |
| 112 | 2012-08-21 | 220,000 | 120,000 | 0.00 | 5,107,060,777 | 475,200 | 2.160 | 2012-08-17 |
| 113 | 2012-08-20 | 100,000 | -40,000 | 0.00 | 5,107,060,777 | 226,000 | 2.260 | 2012-08-16 |
| 114 | 2012-08-17 | 140,000 | 120,000 | 0.00 | 5,107,060,777 | 309,400 | 2.210 | 2012-08-15 |
| 115 | 2011-10-07 | 20,000 | -10,000 | 0.00 | 5,107,060,777 | 27,600 | 1.380 | 2011-10-04 |
| 116 | 2011-06-20 | 30,000 | -20,000 | 0.00 | 5,107,060,777 | 55,800 | 1.860 | 2011-06-16 |
| 117 | 2011-06-17 | 50,000 | 20,000 | 0.00 | 5,107,060,777 | 94,000 | 1.880 | 2011-06-15 |
| 118 | 2011-06-02 | 30,000 | -150,000 | 0.00 | 5,107,060,777 | 56,700 | 1.890 | 2011-05-31 |
| 119 | 2011-05-19 | 180,000 | -20,000 | 0.00 | 5,107,060,777 | 329,400 | 1.830 | 2011-05-17 |
| 120 | 2011-05-18 | 200,000 | 50,000 | 0.00 | 5,107,060,777 | 370,000 | 1.850 | 2011-05-16 |
| 121 | 2011-05-17 | 150,000 | -100,000 | 0.00 | 5,107,060,777 | 286,500 | 1.910 | 2011-05-13 |
| 122 | 2011-05-16 | 250,000 | 10,000 | 0.00 | 5,107,060,777 | 472,500 | 1.890 | 2011-05-12 |
| 123 | 2011-05-13 | 240,000 | 100,000 | 0.00 | 5,107,060,777 | 456,000 | 1.900 | 2011-05-11 |
| 124 | 2011-05-12 | 140,000 | 20,000 | 0.00 | 5,107,060,777 | 273,000 | 1.950 | 2011-05-09 |
| 125 | 2011-05-09 | 120,000 | -12,000 | 0.00 | 5,107,060,777 | 220,800 | 1.840 | 2011-05-05 |
| 126 | 2011-05-06 | 132,000 | 112,000 | 0.00 | 5,107,060,777 | 241,560 | 1.830 | 2011-05-04 |
| 127 | 2010-10-29 | 20,000 | -100,000 | 0.00 | 5,107,060,777 | 35,000 | 1.750 | 2010-10-27 |
| 128 | 2010-10-28 | 120,000 | 100,000 | 0.00 | 5,107,060,777 | 213,600 | 1.780 | 2010-10-26 |
| 129 | 2010-10-22 | 20,000 | -10,000 | 0.00 | 5,107,060,777 | 37,000 | 1.850 | 2010-10-20 |
| 130 | 2009-11-24 | 30,000 | -50,000 | 0.00 | 3,605,610,850 | 66,600 | 2.220 | 2009-11-20 |
| 131 | 2009-11-16 | 80,000 | -50,000 | 0.00 | 3,605,610,850 | 178,400 | 2.230 | 2009-11-12 |
| 132 | 2009-11-13 | 130,000 | -20,000 | 0.00 | 3,605,610,850 | 292,500 | 2.250 | 2009-11-11 |
| 133 | 2009-11-12 | 150,000 | -40,000 | 0.00 | 3,605,610,850 | 342,000 | 2.280 | 2009-11-10 |
| 134 | 2009-11-11 | 190,000 | 40,000 | 0.01 | 3,605,610,850 | 437,000 | 2.300 | 2009-11-09 |
| 135 | 2009-11-10 | 150,000 | 70,000 | 0.00 | 3,605,610,850 | 337,500 | 2.250 | 2009-11-06 |
| 136 | 2009-11-02 | 80,000 | -80,000 | 0.00 | 3,605,610,850 | 173,600 | 2.170 | 2009-10-29 |
| 137 | 2009-10-28 | 160,000 | 30,000 | 0.00 | 3,605,610,850 | 368,000 | 2.300 | 2009-10-23 |
| 138 | 2009-10-27 | 130,000 | 30,000 | 0.00 | 3,605,610,850 | 301,600 | 2.320 | 2009-10-22 |
| 139 | 2009-10-23 | 100,000 | 30,000 | 0.00 | 3,605,610,850 | 235,000 | 2.350 | 2009-10-21 |
| 140 | 2009-10-19 | 70,000 | 20,000 | 0.00 | 3,605,610,850 | 154,000 | 2.200 | 2009-10-15 |
| 141 | 2009-09-22 | 50,000 | 10,000 | 0.00 | 3,605,610,850 | 113,000 | 2.260 | 2009-09-18 |
| 142 | 2009-09-01 | 40,000 | 20,000 | 0.00 | 3,605,610,850 | 88,000 | 2.200 | 2009-08-28 |
| 143 | 2009-08-13 | 20,000 | -20,000 | 0.00 | 3,605,610,850 | 52,400 | 2.620 | 2009-08-11 |
| 144 | 2009-08-11 | 40,000 | 20,000 | 0.00 | 3,605,610,850 | 104,800 | 2.620 | 2009-08-07 |
| 145 | 2009-08-04 | 20,000 | -20,000 | 0.00 | 3,605,610,850 | 55,600 | 2.780 | 2009-07-31 |
| 146 | 2009-07-30 | 40,000 | 20,000 | 0.00 | 3,605,610,850 | 105,200 | 2.630 | 2009-07-28 |
| 147 | 2009-05-29 | 20,000 | -5,000 | 0.00 | 3,605,610,850 | 41,800 | 2.090 | 2009-05-26 |
| 148 | 2009-05-08 | 25,000 | -10,000 | 0.00 | 3,605,610,850 | 47,500 | 1.900 | 2009-05-06 |
| 149 | 2009-04-16 | 35,000 | -30,000 | 0.00 | 3,605,610,850 | 66,150 | 1.890 | 2009-04-14 |
| 150 | 2009-04-14 | 65,000 | -20,000 | 0.00 | 3,605,610,850 | 120,250 | 1.850 | 2009-04-08 |
| 151 | 2009-04-09 | 85,000 | 20,000 | 0.00 | 3,605,610,850 | 161,500 | 1.900 | 2009-04-07 |
| 152 | 2009-04-08 | 65,000 | -70,000 | 0.00 | 3,605,610,850 | 118,300 | 1.820 | 2009-04-06 |
| 153 | 2009-04-07 | 135,000 | 20,000 | 0.00 | 3,605,610,850 | 221,400 | 1.640 | 2009-04-03 |
| 154 | 2009-02-23 | 115,000 | 30,000 | 0.00 | 3,605,610,850 | 178,250 | 1.550 | 2009-02-19 |
| 155 | 2009-02-18 | 85,000 | 30,000 | 0.00 | 3,605,610,850 | 126,650 | 1.490 | 2009-02-16 |
| 156 | 2009-01-13 | 55,000 | 20,000 | 0.00 | 3,605,610,850 | 88,000 | 1.600 | 2009-01-09 |
| 157 | 2008-09-30 | 35,000 | 15,000 | 0.00 | 3,605,610,850 | 56,700 | 1.620 | 2008-09-26 |
| 158 | 2008-07-14 | 20,000 | -10,000 | 0.00 | 3,605,610,850 | 46,000 | 2.300 | 2008-07-10 |
| 159 | 2008-07-07 | 30,000 | -1,000 | 0.00 | 3,605,610,850 | 62,400 | 2.080 | 2008-07-03 |
| 160 | 2008-06-11 | 31,000 | 10,000 | 0.00 | 3,605,610,850 | 83,080 | 2.680 | 2008-06-06 |
| 161 | 2008-04-28 | 21,000 | -20,000 | 0.00 | 3,605,610,850 | 58,590 | 2.790 | 2008-04-24 |
| 162 | 2008-03-20 | 41,000 | 20,000 | 0.00 | 3,605,610,850 | 89,790 | 2.190 | 2008-03-18 |
| 163 | 2008-02-15 | 21,000 | -5,000 | 0.00 | 3,605,610,850 | 61,950 | 2.950 | 2008-02-13 |
| 164 | 2008-01-07 | 26,000 | 10,000 | 0.00 | 3,605,610,850 | 93,080 | 3.580 | 2008-01-03 |
| 165 | 2007-11-12 | 16,000 | -20,000 | 0.00 | 3,605,610,850 | 71,840 | 4.490 | 2007-11-08 |
| 166 | 2007-11-07 | 36,000 | -10,000 | 0.00 | 3,605,610,850 | 162,000 | 4.500 | 2007-11-05 |
| 167 | 2007-11-06 | 46,000 | 10,000 | 0.00 | 3,605,610,850 | 200,100 | 4.350 | 2007-11-02 |
| 168 | 2007-09-03 | 36,000 | -1,000 | 0.00 | 3,605,610,850 | 140,400 | 3.900 | 2007-08-30 |
| 169 | 2007-07-30 | 37,000 | 10,000 | 0.00 | 3,605,610,850 | 159,470 | 4.310 | 2007-07-26 |
| 170 | 2007-07-27 | 27,000 | 20,000 | 0.00 | 3,605,610,850 | 118,530 | 4.390 | 2007-07-25 |
| 171 | 2007-07-25 | 7,000 | -20,000 | 0.00 | 3,605,610,850 | 32,410 | 4.630 | 2007-07-23 |
| 172 | 2007-07-16 | 27,000 | 1,000 | 0.00 | 3,605,610,850 | 131,760 | 4.880 | 2007-07-12 |
| 173 | 2007-07-10 | 26,000 | -8,000 | 0.00 | 3,605,610,850 | 123,500 | 4.750 | 2007-07-06 |
| 174 | 2007-07-09 | 34,000 | -2,000 | 0.00 | 3,605,610,850 | 157,080 | 4.620 | 2007-07-05 |
| 175 | 2007-06-28 | 36,000 | 10,000 | 0.00 | 3,605,508,850 | 159,840 | 4.440 | 2007-06-26 |
| 176 | 2007-06-27 | 26,000 | -25,000 | 0.00 | 3,605,508,850 | 116,480 | 4.480 | 2007-06-25 |
| 177 | 2007-06-26 | 51,000 | 0.00 | 3,605,508,850 | 225,930 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy