CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
MEGABASE SECURITIES LIMITED 萬達基證券有限公司
CCASSID: B01401
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2024-08-27 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 28,640 | 3.580 | 2024-08-23 |
| 4 | 2024-08-21 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 64,080 | 3.560 | 2024-08-19 |
| 5 | 2024-07-26 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 30,240 | 3.780 | 2024-07-24 |
| 6 | 2024-07-15 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 69,480 | 3.860 | 2024-07-11 |
| 7 | 2024-01-04 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 23,120 | 2.890 | 2024-01-02 |
| 8 | 2023-11-17 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 54,360 | 3.020 | 2023-11-15 |
| 9 | 2023-11-14 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 23,840 | 2.980 | 2023-11-10 |
| 10 | 2023-11-13 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 53,280 | 2.960 | 2023-11-09 |
| 11 | 2023-10-30 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 23,280 | 2.910 | 2023-10-26 |
| 12 | 2023-10-18 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 51,660 | 2.870 | 2023-10-16 |
| 13 | 2023-09-07 | 8,000 | -2,000 | 0.00 | 12,370,150,983 | 24,400 | 3.050 | 2023-09-05 |
| 14 | 2023-09-06 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 29,300 | 2.930 | 2023-09-04 |
| 15 | 2023-09-05 | 8,000 | -20,000 | 0.00 | 12,370,150,983 | 22,400 | 2.800 | 2023-08-31 |
| 16 | 2023-09-04 | 28,000 | 20,000 | 0.00 | 12,370,150,983 | 77,280 | 2.760 | 2023-08-30 |
| 17 | 2023-08-22 | 8,000 | -2,000 | 0.00 | 12,370,150,983 | 23,760 | 2.970 | 2023-08-18 |
| 18 | 2023-08-14 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 30,400 | 3.040 | 2023-08-10 |
| 19 | 2023-08-09 | 8,000 | -2,000 | 0.00 | 12,370,150,983 | 24,240 | 3.030 | 2023-08-07 |
| 20 | 2023-08-03 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 29,600 | 2.960 | 2023-08-01 |
| 21 | 2023-07-13 | 8,000 | -2,000 | 0.00 | 12,370,150,983 | 24,880 | 3.110 | 2023-07-11 |
| 22 | 2023-07-07 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 29,500 | 2.950 | 2023-07-05 |
| 23 | 2023-06-28 | 8,000 | -3,000 | 0.00 | 12,370,150,983 | 22,480 | 2.810 | 2023-06-26 |
| 24 | 2023-06-20 | 11,000 | -20,000 | 0.00 | 12,370,150,983 | 31,350 | 2.850 | 2023-06-16 |
| 25 | 2023-06-16 | 31,000 | 20,000 | 0.00 | 12,370,150,983 | 86,180 | 2.780 | 2023-06-14 |
| 26 | 2023-06-14 | 11,000 | -2,000 | 0.00 | 12,370,150,983 | 30,800 | 2.800 | 2023-06-12 |
| 27 | 2023-06-13 | 13,000 | 2,000 | 0.00 | 12,370,150,983 | 38,090 | 2.930 | 2023-06-09 |
| 28 | 2023-05-31 | 11,000 | 2,000 | 0.00 | 12,370,150,983 | 34,320 | 3.120 | 2023-05-29 |
| 29 | 2023-05-16 | 9,000 | -2,000 | 0.00 | 12,370,150,983 | 29,610 | 3.290 | 2023-05-12 |
| 30 | 2023-05-12 | 11,000 | 2,000 | 0.00 | 12,370,150,983 | 34,430 | 3.130 | 2023-05-10 |
| 31 | 2023-05-11 | 9,000 | -3,000 | 0.00 | 12,370,150,983 | 27,810 | 3.090 | 2023-05-09 |
| 32 | 2023-05-10 | 12,000 | 2,000 | 0.00 | 12,370,150,983 | 36,720 | 3.060 | 2023-05-08 |
| 33 | 2023-05-08 | 10,000 | -2,000 | 0.00 | 12,370,150,983 | 29,900 | 2.990 | 2023-05-04 |
| 34 | 2023-03-17 | 12,000 | 1,000 | 0.00 | 12,370,150,983 | 39,120 | 3.260 | 2023-03-15 |
| 35 | 2023-03-02 | 11,000 | -10,000 | 0.00 | 12,370,150,983 | 34,210 | 3.110 | 2023-02-28 |
| 36 | 2023-02-28 | 21,000 | -10,000 | 0.00 | 12,370,150,983 | 64,260 | 3.060 | 2023-02-24 |
| 37 | 2023-02-27 | 31,000 | 10,000 | 0.00 | 12,370,150,983 | 94,550 | 3.050 | 2023-02-23 |
| 38 | 2023-02-17 | 21,000 | 10,000 | 0.00 | 12,370,150,983 | 73,290 | 3.490 | 2023-02-15 |
| 39 | 2023-02-16 | 11,000 | 1,000 | 0.00 | 12,370,150,983 | 39,160 | 3.560 | 2023-02-14 |
| 40 | 2023-02-14 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 35,800 | 3.580 | 2023-02-10 |
| 41 | 2023-02-10 | 8,000 | -1,000 | 0.00 | 12,370,150,983 | 28,320 | 3.540 | 2023-02-08 |
| 42 | 2023-02-06 | 9,000 | 1,000 | 0.00 | 12,370,150,983 | 30,870 | 3.430 | 2023-02-02 |
| 43 | 2022-12-30 | 8,000 | -2,000 | 0.00 | 12,370,150,983 | 26,240 | 3.280 | 2022-12-28 |
| 44 | 2022-12-20 | 10,000 | 2,000 | 0.00 | 12,370,150,983 | 28,000 | 2.800 | 2022-12-16 |
| 45 | 2022-12-14 | 8,000 | -3,000 | 0.00 | 12,370,150,983 | 22,080 | 2.760 | 2022-12-12 |
| 46 | 2022-12-05 | 11,000 | 3,000 | 0.00 | 12,370,150,983 | 31,790 | 2.890 | 2022-12-01 |
| 47 | 2022-12-02 | 8,000 | -3,000 | 0.00 | 12,370,150,983 | 24,000 | 3.000 | 2022-11-30 |
| 48 | 2022-12-01 | 11,000 | 3,000 | 0.00 | 12,370,150,983 | 32,120 | 2.920 | 2022-11-29 |
| 49 | 2022-11-30 | 8,000 | -3,000 | 0.00 | 12,370,150,983 | 24,320 | 3.040 | 2022-11-28 |
| 50 | 2022-11-29 | 11,000 | 3,000 | 0.00 | 12,370,150,983 | 32,340 | 2.940 | 2022-11-25 |
| 51 | 2022-11-07 | 8,000 | -11,000 | 0.00 | 12,370,150,983 | 20,080 | 2.510 | 2022-11-03 |
| 52 | 2022-11-04 | 19,000 | 11,000 | 0.00 | 12,370,150,983 | 45,030 | 2.370 | 2022-11-02 |
| 53 | 2022-11-03 | 8,000 | -10,000 | 0.00 | 12,370,150,983 | 19,440 | 2.430 | 2022-11-01 |
| 54 | 2022-10-31 | 18,000 | 10,000 | 0.00 | 12,370,150,983 | 46,620 | 2.590 | 2022-10-27 |
| 55 | 2022-10-12 | 8,000 | -10,000 | 0.00 | 11,284,889,457 | 22,800 | 2.850 | 2022-10-10 |
| 56 | 2022-10-11 | 18,000 | 10,000 | 0.00 | 11,284,889,457 | 53,460 | 2.970 | 2022-10-07 |
| 57 | 2021-12-03 | 8,000 | -3,000 | 0.00 | 9,806,886,321 | 34,720 | 4.340 | 2021-12-01 |
| 58 | 2021-10-29 | 11,000 | -10,000 | 0.00 | 9,806,886,321 | 42,020 | 3.820 | 2021-10-27 |
| 59 | 2021-10-28 | 21,000 | 10,000 | 0.00 | 9,806,886,321 | 73,290 | 3.490 | 2021-10-26 |
| 60 | 2021-10-21 | 11,000 | -10,000 | 0.00 | 9,806,886,321 | 38,720 | 3.520 | 2021-10-19 |
| 61 | 2021-10-20 | 21,000 | 10,000 | 0.00 | 9,806,886,321 | 69,930 | 3.330 | 2021-10-18 |
| 62 | 2021-10-08 | 11,000 | -10,000 | 0.00 | 9,806,886,321 | 43,780 | 3.980 | 2021-10-06 |
| 63 | 2021-10-04 | 21,000 | 10,000 | 0.00 | 9,806,886,321 | 85,470 | 4.070 | 2021-09-29 |
| 64 | 2021-09-30 | 11,000 | -9,000 | 0.00 | 9,806,886,321 | 48,510 | 4.410 | 2021-09-28 |
| 65 | 2021-09-29 | 20,000 | 9,000 | 0.00 | 9,806,886,321 | 82,600 | 4.130 | 2021-09-27 |
| 66 | 2021-09-28 | 11,000 | 3,000 | 0.00 | 9,806,886,321 | 45,100 | 4.100 | 2021-09-24 |
| 67 | 2021-05-04 | 8,000 | -4,000 | 0.00 | 9,806,886,321 | 14,240 | 1.780 | 2021-04-30 |
| 68 | 2021-03-31 | 12,000 | 4,000 | 0.00 | 9,806,886,321 | 21,960 | 1.830 | 2021-03-29 |
| 69 | 2018-12-11 | 8,000 | -4,000 | 0.00 | 9,806,886,321 | 14,240 | 1.780 | 2018-12-07 |
| 70 | 2018-12-07 | 12,000 | 4,000 | 0.00 | 9,806,886,321 | 21,960 | 1.830 | 2018-12-05 |
| 71 | 2018-04-20 | 8,000 | -4,000 | 0.00 | 9,806,886,321 | 16,480 | 2.060 | 2018-04-18 |
| 72 | 2018-02-06 | 12,000 | 4,000 | 0.00 | 9,806,886,321 | 25,440 | 2.120 | 2018-02-02 |
| 73 | 2018-01-29 | 8,000 | -4,000 | 0.00 | 9,806,886,321 | 17,680 | 2.210 | 2018-01-25 |
| 74 | 2017-12-15 | 12,000 | 2,000 | 0.00 | 9,806,886,321 | 24,600 | 2.050 | 2017-12-13 |
| 75 | 2017-11-30 | 10,000 | 4,000 | 0.00 | 7,355,164,741 | 20,800 | 2.080 | 2017-11-28 |
| 76 | 2017-07-26 | 6,000 | -5,000 | 0.00 | 7,355,164,741 | 15,960 | 2.660 | 2017-07-24 |
| 77 | 2017-06-30 | 11,000 | -3,000 | 0.00 | 7,355,164,741 | 30,910 | 2.810 | 2017-06-28 |
| 78 | 2017-06-14 | 14,000 | 3,000 | 0.00 | 7,355,164,741 | 40,040 | 2.860 | 2017-06-12 |
| 79 | 2017-06-12 | 11,000 | -10,000 | 0.00 | 7,355,164,741 | 31,020 | 2.820 | 2017-06-08 |
| 80 | 2017-06-07 | 21,000 | -5,000 | 0.00 | 7,355,164,741 | 63,210 | 3.010 | 2017-06-05 |
| 81 | 2017-06-06 | 26,000 | 10,000 | 0.00 | 7,355,164,741 | 77,480 | 2.980 | 2017-06-02 |
| 82 | 2017-03-28 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 47,840 | 2.990 | 2017-03-24 |
| 83 | 2017-03-06 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 39,260 | 3.020 | 2017-03-02 |
| 84 | 2017-02-21 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 47,520 | 2.970 | 2017-02-17 |
| 85 | 2017-02-17 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 39,130 | 3.010 | 2017-02-15 |
| 86 | 2016-12-02 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 45,920 | 2.870 | 2016-11-30 |
| 87 | 2016-10-26 | 13,000 | 3,000 | 0.00 | 7,355,164,741 | 37,830 | 2.910 | 2016-10-24 |
| 88 | 2016-08-26 | 10,000 | -3,000 | 0.00 | 7,355,164,741 | 29,400 | 2.940 | 2016-08-24 |
| 89 | 2016-07-22 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 39,390 | 3.030 | 2016-07-20 |
| 90 | 2016-07-15 | 16,000 | -4,000 | 0.00 | 7,355,164,741 | 45,120 | 2.820 | 2016-07-13 |
| 91 | 2016-07-11 | 20,000 | 4,000 | 0.00 | 7,355,164,741 | 55,000 | 2.750 | 2016-07-07 |
| 92 | 2016-06-17 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 46,880 | 2.930 | 2016-06-15 |
| 93 | 2016-06-10 | 13,000 | -7,000 | 0.00 | 7,355,164,741 | 44,980 | 3.460 | 2016-06-07 |
| 94 | 2016-06-08 | 20,000 | 7,000 | 0.00 | 7,355,164,741 | 66,400 | 3.320 | 2016-06-06 |
| 95 | 2016-06-02 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 42,640 | 3.280 | 2016-05-31 |
| 96 | 2016-05-19 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 51,520 | 3.220 | 2016-05-17 |
| 97 | 2016-05-06 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 44,330 | 3.410 | 2016-05-04 |
| 98 | 2016-05-04 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 53,280 | 3.330 | 2016-04-29 |
| 99 | 2016-04-29 | 13,000 | -3,000 | 0.00 | 7,355,164,741 | 44,070 | 3.390 | 2016-04-27 |
| 100 | 2016-04-28 | 16,000 | 3,000 | 0.00 | 7,355,164,741 | 53,920 | 3.370 | 2016-04-26 |
| 101 | 2016-04-27 | 13,000 | 3,000 | 0.00 | 7,355,164,741 | 46,020 | 3.540 | 2016-04-25 |
| 102 | 2016-04-25 | 10,000 | 4,000 | 0.00 | 7,355,164,741 | 37,100 | 3.710 | 2016-04-21 |
| 103 | 2016-04-12 | 6,000 | -4,000 | 0.00 | 7,355,164,741 | 23,280 | 3.880 | 2016-04-08 |
| 104 | 2016-04-08 | 10,000 | 4,000 | 0.00 | 7,355,164,741 | 37,800 | 3.780 | 2016-04-06 |
| 105 | 2016-03-30 | 6,000 | -2,000 | 0.00 | 7,355,164,741 | 21,720 | 3.620 | 2016-03-24 |
| 106 | 2016-03-29 | 8,000 | 2,000 | 0.00 | 7,355,164,741 | 28,560 | 3.570 | 2016-03-23 |
| 107 | 2016-03-21 | 6,000 | -2,000 | 0.00 | 7,355,164,741 | 22,440 | 3.740 | 2016-03-17 |
| 108 | 2016-03-18 | 8,000 | 2,000 | 0.00 | 7,355,164,741 | 29,200 | 3.650 | 2016-03-16 |
| 109 | 2016-03-16 | 6,000 | -2,000 | 0.00 | 7,355,164,741 | 22,140 | 3.690 | 2016-03-14 |
| 110 | 2016-03-10 | 8,000 | 2,000 | 0.00 | 7,355,164,741 | 28,720 | 3.590 | 2016-03-08 |
| 111 | 2016-03-09 | 6,000 | -2,000 | 0.00 | 7,355,164,741 | 22,080 | 3.680 | 2016-03-07 |
| 112 | 2016-02-19 | 8,000 | -2,000 | 0.00 | 7,355,164,741 | 26,480 | 3.310 | 2016-02-17 |
| 113 | 2016-02-17 | 10,000 | 2,000 | 0.00 | 7,355,164,741 | 31,700 | 3.170 | 2016-02-15 |
| 114 | 2016-01-21 | 8,000 | 2,000 | 0.00 | 7,355,164,741 | 28,960 | 3.620 | 2016-01-19 |
| 115 | 2015-05-27 | 6,000 | -2,000 | 0.00 | 7,213,211,362 | 31,080 | 5.180 | 2015-05-22 |
| 116 | 2015-05-26 | 8,000 | 2,000 | 0.00 | 7,213,211,362 | 40,960 | 5.120 | 2015-05-21 |
| 117 | 2015-05-18 | 6,000 | -3,000 | 0.00 | 7,213,211,362 | 29,640 | 4.940 | 2015-05-14 |
| 118 | 2015-05-15 | 9,000 | 1,000 | 0.00 | 7,213,211,362 | 43,290 | 4.810 | 2015-05-13 |
| 119 | 2015-04-24 | 8,000 | 2,000 | 0.00 | 7,080,496,745 | 41,200 | 5.150 | 2015-04-22 |
| 120 | 2015-04-13 | 6,000 | -4,000 | 0.00 | 7,080,496,745 | 25,920 | 4.320 | 2015-04-09 |
| 121 | 2015-04-08 | 10,000 | 4,000 | 0.00 | 7,080,496,745 | 41,100 | 4.110 | 2015-04-01 |
| 122 | 2015-03-19 | 6,000 | -3,000 | 0.00 | 6,963,509,222 | 23,400 | 3.900 | 2015-03-17 |
| 123 | 2015-03-17 | 9,000 | 3,000 | 0.00 | 6,963,509,222 | 34,110 | 3.790 | 2015-03-13 |
| 124 | 2014-11-11 | 6,000 | -3,000 | 0.00 | 6,812,032,475 | 21,840 | 3.640 | 2014-11-07 |
| 125 | 2014-11-06 | 9,000 | 3,000 | 0.00 | 6,812,032,475 | 32,220 | 3.580 | 2014-11-04 |
| 126 | 2014-07-25 | 6,000 | -2,000 | 0.00 | 6,716,785,471 | 19,560 | 3.260 | 2014-07-23 |
| 127 | 2014-05-27 | 8,000 | -5,000 | 0.00 | 6,438,999,357 | 23,520 | 2.940 | 2014-05-23 |
| 128 | 2014-05-21 | 13,000 | 5,000 | 0.00 | 6,438,999,357 | 37,830 | 2.910 | 2014-05-19 |
| 129 | 2014-05-16 | 8,000 | -6,000 | 0.00 | 6,438,999,357 | 22,640 | 2.830 | 2014-05-14 |
| 130 | 2014-05-07 | 14,000 | 6,000 | 0.00 | 6,438,999,357 | 38,780 | 2.770 | 2014-05-02 |
| 131 | 2014-05-05 | 8,000 | -4,000 | 0.00 | 6,438,999,357 | 22,320 | 2.790 | 2014-04-30 |
| 132 | 2014-05-02 | 12,000 | 4,000 | 0.00 | 6,438,999,357 | 33,120 | 2.760 | 2014-04-29 |
| 133 | 2014-04-29 | 8,000 | -3,000 | 0.00 | 6,438,999,357 | 22,480 | 2.810 | 2014-04-25 |
| 134 | 2014-04-16 | 11,000 | -1,000 | 0.00 | 6,438,999,357 | 31,460 | 2.860 | 2014-04-14 |
| 135 | 2014-04-07 | 12,000 | 4,000 | 0.00 | 6,438,999,357 | 33,000 | 2.750 | 2014-04-03 |
| 136 | 2014-02-17 | 8,000 | -4,000 | 0.00 | 6,438,999,357 | 20,640 | 2.580 | 2014-02-13 |
| 137 | 2014-01-27 | 12,000 | 4,000 | 0.00 | 6,404,153,422 | 32,040 | 2.670 | 2014-01-23 |
| 138 | 2014-01-17 | 8,000 | -6,000 | 0.00 | 6,404,153,422 | 21,520 | 2.690 | 2014-01-15 |
| 139 | 2014-01-14 | 14,000 | 6,000 | 0.00 | 6,404,153,422 | 38,920 | 2.780 | 2014-01-10 |
| 140 | 2013-09-18 | 8,000 | -4,000 | 0.00 | 5,802,458,014 | 23,200 | 2.900 | 2013-09-16 |
| 141 | 2013-09-17 | 12,000 | 4,000 | 0.00 | 5,802,458,014 | 34,800 | 2.900 | 2013-09-13 |
| 142 | 2013-08-20 | 8,000 | -4,000 | 0.00 | 5,779,248,135 | 24,880 | 3.110 | 2013-08-16 |
| 143 | 2013-08-15 | 12,000 | 4,000 | 0.00 | 5,779,248,135 | 36,480 | 3.040 | 2013-08-12 |
| 144 | 2013-06-05 | 8,000 | -20,000 | 0.00 | 5,676,883,524 | 24,000 | 3.000 | 2013-06-03 |
| 145 | 2013-04-19 | 28,000 | -24,000 | 0.00 | 5,606,524,604 | 72,800 | 2.600 | 2013-04-17 |
| 146 | 2013-04-17 | 52,000 | -5,000 | 0.00 | 5,606,524,604 | 132,600 | 2.550 | 2013-04-15 |
| 147 | 2013-04-15 | 57,000 | -4,000 | 0.00 | 5,606,524,604 | 145,920 | 2.560 | 2013-04-11 |
| 148 | 2013-04-11 | 61,000 | 4,000 | 0.00 | 5,606,524,604 | 149,450 | 2.450 | 2013-04-09 |
| 149 | 2013-03-27 | 57,000 | 5,000 | 0.00 | 5,606,524,604 | 149,340 | 2.620 | 2013-03-25 |
| 150 | 2013-03-22 | 52,000 | -10,000 | 0.00 | 5,606,524,604 | 134,680 | 2.590 | 2013-03-20 |
| 151 | 2013-03-21 | 62,000 | 5,000 | 0.00 | 5,606,524,604 | 153,760 | 2.480 | 2013-03-19 |
| 152 | 2013-03-08 | 57,000 | 9,000 | 0.00 | 5,606,524,604 | 152,760 | 2.680 | 2013-03-06 |
| 153 | 2013-03-07 | 48,000 | -10,000 | 0.00 | 5,606,524,604 | 126,720 | 2.640 | 2013-03-05 |
| 154 | 2013-03-06 | 58,000 | 10,000 | 0.00 | 5,606,524,604 | 148,480 | 2.560 | 2013-03-04 |
| 155 | 2013-02-25 | 48,000 | -11,000 | 0.00 | 5,550,308,777 | 124,800 | 2.600 | 2013-02-21 |
| 156 | 2013-02-21 | 59,000 | 6,000 | 0.00 | 5,550,308,777 | 161,070 | 2.730 | 2013-02-19 |
| 157 | 2013-02-20 | 53,000 | 5,000 | 0.00 | 5,550,308,777 | 147,340 | 2.780 | 2013-02-18 |
| 158 | 2013-02-04 | 48,000 | -10,000 | 0.00 | 5,550,308,777 | 134,880 | 2.810 | 2013-01-31 |
| 159 | 2013-02-01 | 58,000 | 10,000 | 0.00 | 5,550,308,777 | 151,960 | 2.620 | 2013-01-30 |
| 160 | 2013-01-28 | 48,000 | -6,000 | 0.00 | 5,550,308,777 | 122,400 | 2.550 | 2013-01-24 |
| 161 | 2013-01-23 | 54,000 | 6,000 | 0.00 | 5,550,308,777 | 137,700 | 2.550 | 2013-01-21 |
| 162 | 2013-01-03 | 48,000 | -6,000 | 0.00 | 5,550,308,777 | 115,680 | 2.410 | 2012-12-28 |
| 163 | 2013-01-02 | 54,000 | 6,000 | 0.00 | 5,550,308,777 | 127,440 | 2.360 | 2012-12-27 |
| 164 | 2012-12-07 | 48,000 | -16,000 | 0.00 | 5,550,308,777 | 108,000 | 2.250 | 2012-12-05 |
| 165 | 2012-12-06 | 64,000 | 6,000 | 0.00 | 5,550,308,777 | 131,200 | 2.050 | 2012-12-04 |
| 166 | 2012-12-03 | 58,000 | 10,000 | 0.00 | 5,550,308,777 | 120,060 | 2.070 | 2012-11-29 |
| 167 | 2012-08-13 | 48,000 | -10,000 | 0.00 | 5,107,060,777 | 103,680 | 2.160 | 2012-08-09 |
| 168 | 2012-08-01 | 58,000 | 10,000 | 0.00 | 5,107,060,777 | 121,220 | 2.090 | 2012-07-30 |
| 169 | 2012-02-09 | 48,000 | -10,000 | 0.00 | 5,107,060,777 | 95,040 | 1.980 | 2012-02-07 |
| 170 | 2012-02-08 | 58,000 | 10,000 | 0.00 | 5,107,060,777 | 116,000 | 2.000 | 2012-02-06 |
| 171 | 2011-11-08 | 48,000 | -20,000 | 0.00 | 5,107,060,777 | 77,760 | 1.620 | 2011-11-04 |
| 172 | 2011-11-04 | 68,000 | 20,000 | 0.00 | 5,107,060,777 | 106,760 | 1.570 | 2011-11-02 |
| 173 | 2011-08-16 | 48,000 | -4,000 | 0.00 | 5,107,060,777 | 91,200 | 1.900 | 2011-08-12 |
| 174 | 2011-01-25 | 52,000 | -10,000 | 0.00 | 5,107,060,777 | 83,200 | 1.600 | 2011-01-21 |
| 175 | 2011-01-12 | 62,000 | 10,000 | 0.00 | 5,107,060,777 | 102,920 | 1.660 | 2011-01-10 |
| 176 | 2009-11-02 | 52,000 | 4,000 | 0.00 | 3,605,610,850 | 112,840 | 2.170 | 2009-10-29 |
| 177 | 2009-10-23 | 48,000 | -2,000 | 0.00 | 3,605,610,850 | 112,800 | 2.350 | 2009-10-21 |
| 178 | 2009-09-22 | 50,000 | 2,000 | 0.00 | 3,605,610,850 | 113,000 | 2.260 | 2009-09-18 |
| 179 | 2009-06-09 | 48,000 | -10,000 | 0.00 | 3,605,610,850 | 128,160 | 2.670 | 2009-06-05 |
| 180 | 2009-06-04 | 58,000 | -10,000 | 0.00 | 3,605,610,850 | 138,620 | 2.390 | 2009-06-02 |
| 181 | 2009-04-08 | 68,000 | -10,000 | 0.00 | 3,605,610,850 | 123,760 | 1.820 | 2009-04-06 |
| 182 | 2009-01-22 | 78,000 | -8,000 | 0.00 | 3,605,610,850 | 108,420 | 1.390 | 2009-01-20 |
| 183 | 2009-01-21 | 86,000 | 8,000 | 0.00 | 3,605,610,850 | 123,840 | 1.440 | 2009-01-19 |
| 184 | 2008-12-22 | 78,000 | -30,000 | 0.00 | 3,605,610,850 | 132,600 | 1.700 | 2008-12-18 |
| 185 | 2008-12-19 | 108,000 | 30,000 | 0.00 | 3,605,610,850 | 171,720 | 1.590 | 2008-12-17 |
| 186 | 2008-11-04 | 78,000 | -15,000 | 0.00 | 3,605,610,850 | 109,200 | 1.400 | 2008-10-31 |
| 187 | 2008-11-03 | 93,000 | 15,000 | 0.00 | 3,605,610,850 | 118,110 | 1.270 | 2008-10-30 |
| 188 | 2008-09-29 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 122,460 | 1.570 | 2008-09-25 |
| 189 | 2008-09-19 | 68,000 | -6,000 | 0.00 | 3,605,610,850 | 128,520 | 1.890 | 2008-09-17 |
| 190 | 2008-09-17 | 74,000 | 6,000 | 0.00 | 3,605,610,850 | 162,800 | 2.200 | 2008-09-12 |
| 191 | 2008-09-09 | 68,000 | 10,000 | 0.00 | 3,605,610,850 | 146,200 | 2.150 | 2008-09-05 |
| 192 | 2008-09-08 | 58,000 | 10,000 | 0.00 | 3,605,610,850 | 129,920 | 2.240 | 2008-09-04 |
| 193 | 2008-05-27 | 48,000 | -10,000 | 0.00 | 3,605,610,850 | 118,080 | 2.460 | 2008-05-23 |
| 194 | 2008-01-28 | 58,000 | -50,000 | 0.00 | 3,605,610,850 | 152,540 | 2.630 | 2008-01-24 |
| 195 | 2008-01-25 | 108,000 | 50,000 | 0.00 | 3,605,610,850 | 270,000 | 2.500 | 2008-01-23 |
| 196 | 2008-01-24 | 58,000 | 10,000 | 0.00 | 3,605,610,850 | 139,780 | 2.410 | 2008-01-22 |
| 197 | 2008-01-21 | 48,000 | 10,000 | 0.00 | 3,605,610,850 | 126,720 | 2.640 | 2008-01-17 |
| 198 | 2007-10-08 | 38,000 | 10,000 | 0.00 | 3,605,610,850 | 153,140 | 4.030 | 2007-10-04 |
| 199 | 2007-10-04 | 28,000 | 16,000 | 0.00 | 3,605,610,850 | 118,440 | 4.230 | 2007-10-02 |
| 200 | 2007-10-03 | 12,000 | 4,000 | 0.00 | 3,605,610,850 | 48,840 | 4.070 | 2007-09-28 |
Copyright & disclaimer, Privacy policy