CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.470 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 123,000 | -4,000 | 0.00 | 12,370,150,983 | 412,050 | 3.350 | 2025-10-10 |
| 4 | 2025-10-10 | 127,000 | 12,000 | 0.00 | 12,370,150,983 | 408,940 | 3.220 | 2025-10-08 |
| 5 | 2025-09-09 | 115,000 | -20,000 | 0.00 | 12,370,150,983 | 388,700 | 3.380 | 2025-09-05 |
| 6 | 2025-08-13 | 135,000 | 20,000 | 0.00 | 12,370,150,983 | 426,600 | 3.160 | 2025-08-11 |
| 7 | 2025-08-01 | 115,000 | -20,000 | 0.00 | 12,370,150,983 | 364,550 | 3.170 | 2025-07-30 |
| 8 | 2025-03-03 | 135,000 | -10,000 | 0.00 | 12,370,150,983 | 406,350 | 3.010 | 2025-02-27 |
| 9 | 2025-02-28 | 145,000 | 10,000 | 0.00 | 12,370,150,983 | 437,900 | 3.020 | 2025-02-26 |
| 10 | 2025-02-21 | 135,000 | 20,000 | 0.00 | 12,370,150,983 | 402,300 | 2.980 | 2025-02-19 |
| 11 | 2025-02-10 | 115,000 | -30,000 | 0.00 | 12,370,150,983 | 336,950 | 2.930 | 2025-02-06 |
| 12 | 2025-02-05 | 145,000 | 50,000 | 0.00 | 12,370,150,983 | 417,600 | 2.880 | 2025-02-03 |
| 13 | 2024-12-04 | 95,000 | -10,000 | 0.00 | 12,370,150,983 | 282,150 | 2.970 | 2024-12-02 |
| 14 | 2024-11-19 | 105,000 | -100,000 | 0.00 | 12,370,150,983 | 325,500 | 3.100 | 2024-11-15 |
| 15 | 2024-11-13 | 205,000 | 10,000 | 0.00 | 12,370,150,983 | 664,200 | 3.240 | 2024-11-11 |
| 16 | 2024-11-07 | 195,000 | -50,000 | 0.00 | 12,370,150,983 | 649,350 | 3.330 | 2024-11-05 |
| 17 | 2024-11-06 | 245,000 | 50,000 | 0.00 | 12,370,150,983 | 808,500 | 3.300 | 2024-11-04 |
| 18 | 2024-10-08 | 195,000 | 10,000 | 0.00 | 12,370,150,983 | 723,450 | 3.710 | 2024-10-04 |
| 19 | 2024-10-02 | 185,000 | -10,000 | 0.00 | 12,370,150,983 | 677,100 | 3.660 | 2024-09-27 |
| 20 | 2024-09-27 | 195,000 | -10,000 | 0.00 | 12,370,150,983 | 698,100 | 3.580 | 2024-09-25 |
| 21 | 2024-09-26 | 205,000 | -20,000 | 0.00 | 12,370,150,983 | 731,850 | 3.570 | 2024-09-24 |
| 22 | 2024-09-13 | 225,000 | 20,000 | 0.00 | 12,370,150,983 | 738,000 | 3.280 | 2024-09-11 |
| 23 | 2024-08-19 | 205,000 | 20,000 | 0.00 | 12,370,150,983 | 731,850 | 3.570 | 2024-08-15 |
| 24 | 2024-08-14 | 185,000 | -50,000 | 0.00 | 12,370,150,983 | 667,850 | 3.610 | 2024-08-12 |
| 25 | 2024-07-29 | 235,000 | -10,000 | 0.00 | 12,370,150,983 | 881,250 | 3.750 | 2024-07-25 |
| 26 | 2024-07-22 | 245,000 | 10,000 | 0.00 | 12,370,150,983 | 899,150 | 3.670 | 2024-07-18 |
| 27 | 2024-07-19 | 235,000 | 20,000 | 0.00 | 12,370,150,983 | 855,400 | 3.640 | 2024-07-17 |
| 28 | 2024-07-15 | 215,000 | 50,000 | 0.00 | 12,370,150,983 | 829,900 | 3.860 | 2024-07-11 |
| 29 | 2024-07-12 | 165,000 | 100,000 | 0.00 | 12,370,150,983 | 656,700 | 3.980 | 2024-07-10 |
| 30 | 2024-06-28 | 65,000 | 10,000 | 0.00 | 12,370,150,983 | 258,050 | 3.970 | 2024-06-26 |
| 31 | 2024-06-18 | 55,000 | -20,000 | 0.00 | 12,370,150,983 | 210,650 | 3.830 | 2024-06-14 |
| 32 | 2024-06-07 | 75,000 | 10,000 | 0.00 | 12,370,150,983 | 280,500 | 3.740 | 2024-06-05 |
| 33 | 2024-05-29 | 65,000 | -10,000 | 0.00 | 12,370,150,983 | 245,700 | 3.780 | 2024-05-27 |
| 34 | 2024-05-28 | 75,000 | -50,000 | 0.00 | 12,370,150,983 | 274,500 | 3.660 | 2024-05-24 |
| 35 | 2024-05-21 | 125,000 | -10,000 | 0.00 | 12,370,150,983 | 437,500 | 3.500 | 2024-05-17 |
| 36 | 2024-05-17 | 135,000 | -10,000 | 0.00 | 12,370,150,983 | 471,150 | 3.490 | 2024-05-14 |
| 37 | 2024-05-16 | 145,000 | -10,000 | 0.00 | 12,370,150,983 | 498,800 | 3.440 | 2024-05-13 |
| 38 | 2024-02-26 | 155,000 | -1,333 | 0.00 | 12,370,150,983 | 497,550 | 3.210 | 2024-02-22 |
| 39 | 2024-01-16 | 156,333 | -10,000 | 0.00 | 12,370,150,983 | 464,309 | 2.970 | 2024-01-12 |
| 40 | 2024-01-09 | 166,333 | -10,000 | 0.00 | 12,370,150,983 | 480,702 | 2.890 | 2024-01-05 |
| 41 | 2023-12-22 | 176,333 | 20,000 | 0.00 | 12,370,150,983 | 488,442 | 2.770 | 2023-12-20 |
| 42 | 2023-11-23 | 156,333 | 10,000 | 0.00 | 12,370,150,983 | 451,802 | 2.890 | 2023-11-21 |
| 43 | 2023-11-17 | 146,333 | -10,000 | 0.00 | 12,370,150,983 | 441,926 | 3.020 | 2023-11-15 |
| 44 | 2023-08-23 | 156,333 | -18,000 | 0.00 | 12,370,150,983 | 447,112 | 2.860 | 2023-08-21 |
| 45 | 2023-08-22 | 174,333 | -100,000 | 0.00 | 12,370,150,983 | 517,769 | 2.970 | 2023-08-18 |
| 46 | 2023-08-09 | 274,333 | -100,000 | 0.00 | 12,370,150,983 | 831,229 | 3.030 | 2023-08-07 |
| 47 | 2023-07-31 | 374,333 | 200,000 | 0.00 | 12,370,150,983 | 1,134,229 | 3.030 | 2023-07-27 |
| 48 | 2023-07-28 | 174,333 | -100,000 | 0.00 | 12,370,150,983 | 542,176 | 3.110 | 2023-07-26 |
| 49 | 2023-07-26 | 274,333 | -100,000 | 0.00 | 12,370,150,983 | 847,689 | 3.090 | 2023-07-24 |
| 50 | 2023-07-25 | 374,333 | 100,000 | 0.00 | 12,370,150,983 | 1,130,486 | 3.020 | 2023-07-21 |
| 51 | 2023-07-14 | 274,333 | 100,000 | 0.00 | 12,370,150,983 | 855,919 | 3.120 | 2023-07-12 |
| 52 | 2023-07-03 | 174,333 | -10,000 | 0.00 | 12,370,150,983 | 496,849 | 2.850 | 2023-06-29 |
| 53 | 2023-06-16 | 184,333 | 10,000 | 0.00 | 12,370,150,983 | 512,446 | 2.780 | 2023-06-14 |
| 54 | 2023-05-22 | 174,333 | 10,000 | 0.00 | 12,370,150,983 | 543,919 | 3.120 | 2023-05-18 |
| 55 | 2023-05-16 | 164,333 | -10,000 | 0.00 | 12,370,150,983 | 540,656 | 3.290 | 2023-05-12 |
| 56 | 2023-04-27 | 174,333 | 10,000 | 0.00 | 12,370,150,983 | 507,309 | 2.910 | 2023-04-25 |
| 57 | 2023-04-24 | 164,333 | 10,000 | 0.00 | 12,370,150,983 | 494,642 | 3.010 | 2023-04-20 |
| 58 | 2023-04-17 | 154,333 | 18,000 | 0.00 | 12,370,150,983 | 481,519 | 3.120 | 2023-04-13 |
| 59 | 2023-03-15 | 136,333 | -10,000 | 0.00 | 12,370,150,983 | 440,356 | 3.230 | 2023-03-13 |
| 60 | 2023-03-14 | 146,333 | -10,000 | 0.00 | 12,370,150,983 | 472,656 | 3.230 | 2023-03-10 |
| 61 | 2023-03-01 | 156,333 | 10,000 | 0.00 | 12,370,150,983 | 470,562 | 3.010 | 2023-02-27 |
| 62 | 2023-02-23 | 146,333 | 10,000 | 0.00 | 12,370,150,983 | 471,192 | 3.220 | 2023-02-21 |
| 63 | 2023-02-22 | 136,333 | 10,000 | 0.00 | 12,370,150,983 | 449,899 | 3.300 | 2023-02-20 |
| 64 | 2023-02-10 | 126,333 | -10,000 | 0.00 | 12,370,150,983 | 447,219 | 3.540 | 2023-02-08 |
| 65 | 2023-02-09 | 136,333 | -10,000 | 0.00 | 12,370,150,983 | 467,622 | 3.430 | 2023-02-07 |
| 66 | 2023-02-03 | 146,333 | 10,000 | 0.00 | 12,370,150,983 | 485,826 | 3.320 | 2023-02-01 |
| 67 | 2023-01-27 | 136,333 | 10,000 | 0.00 | 12,370,150,983 | 483,982 | 3.550 | 2023-01-20 |
| 68 | 2023-01-19 | 126,333 | 10,000 | 0.00 | 12,370,150,983 | 440,902 | 3.490 | 2023-01-17 |
| 69 | 2023-01-18 | 116,333 | -10,000 | 0.00 | 12,370,150,983 | 424,615 | 3.650 | 2023-01-16 |
| 70 | 2023-01-11 | 126,333 | 10,000 | 0.00 | 12,370,150,983 | 466,169 | 3.690 | 2023-01-09 |
| 71 | 2023-01-05 | 116,333 | 20,000 | 0.00 | 12,370,150,983 | 419,962 | 3.610 | 2023-01-03 |
| 72 | 2023-01-03 | 96,333 | -15,000 | 0.00 | 12,370,150,983 | 316,936 | 3.290 | 2022-12-29 |
| 73 | 2022-12-15 | 111,333 | 15,000 | 0.00 | 12,370,150,983 | 306,166 | 2.750 | 2022-12-13 |
| 74 | 2022-12-08 | 96,333 | -40,000 | 0.00 | 12,370,150,983 | 280,329 | 2.910 | 2022-12-06 |
| 75 | 2022-11-25 | 136,333 | 30,000 | 0.00 | 12,370,150,983 | 399,456 | 2.930 | 2022-11-23 |
| 76 | 2022-11-15 | 106,333 | -10,000 | 0.00 | 12,370,150,983 | 303,049 | 2.850 | 2022-11-11 |
| 77 | 2022-11-14 | 116,333 | 10,000 | 0.00 | 12,370,150,983 | 310,609 | 2.670 | 2022-11-10 |
| 78 | 2022-11-09 | 106,333 | -20,000 | 0.00 | 12,370,150,983 | 290,289 | 2.730 | 2022-11-07 |
| 79 | 2022-11-04 | 126,333 | 20,000 | 0.00 | 12,370,150,983 | 299,409 | 2.370 | 2022-11-02 |
| 80 | 2022-10-28 | 106,333 | -20,000 | 0.00 | 12,370,150,983 | 301,986 | 2.840 | 2022-10-26 |
| 81 | 2022-10-27 | 126,333 | 20,000 | 0.00 | 12,370,150,983 | 346,152 | 2.740 | 2022-10-25 |
| 82 | 2022-10-24 | 106,333 | 10,000 | 0.00 | 11,284,889,457 | 316,872 | 2.980 | 2022-10-20 |
| 83 | 2022-10-20 | 96,333 | -10,000 | 0.00 | 11,284,889,457 | 301,522 | 3.130 | 2022-10-18 |
| 84 | 2022-10-18 | 106,333 | 20,000 | 0.00 | 11,284,889,457 | 323,252 | 3.040 | 2022-10-14 |
| 85 | 2022-10-03 | 86,333 | -10,000 | 0.00 | 11,284,889,457 | 273,676 | 3.170 | 2022-09-29 |
| 86 | 2022-09-28 | 96,333 | 10,000 | 0.00 | 10,833,386,321 | 349,689 | 3.630 | 2022-09-26 |
| 87 | 2022-09-27 | 86,333 | 10,000 | 0.00 | 10,833,386,321 | 319,432 | 3.700 | 2022-09-23 |
| 88 | 2022-09-13 | 76,333 | -30,000 | 0.00 | 10,833,386,321 | 348,842 | 4.570 | 2022-09-08 |
| 89 | 2022-09-06 | 106,333 | 30,000 | 0.00 | 10,833,386,321 | 462,549 | 4.350 | 2022-09-02 |
| 90 | 2022-08-16 | 76,333 | -30,000 | 0.00 | 10,833,386,321 | 300,752 | 3.940 | 2022-08-12 |
| 91 | 2022-08-11 | 106,333 | 20,000 | 0.00 | 10,833,386,321 | 396,622 | 3.730 | 2022-08-09 |
| 92 | 2022-08-10 | 86,333 | 10,000 | 0.00 | 10,833,386,321 | 328,065 | 3.800 | 2022-08-08 |
| 93 | 2022-08-08 | 76,333 | 10,000 | 0.00 | 10,833,386,321 | 298,462 | 3.910 | 2022-08-04 |
| 94 | 2022-07-18 | 66,333 | 4,000 | 0.00 | 10,833,386,321 | 325,695 | 4.910 | 2022-07-14 |
| 95 | 2022-07-13 | 62,333 | -84,000 | 0.00 | 10,833,386,321 | 325,378 | 5.220 | 2022-07-11 |
| 96 | 2022-07-05 | 146,333 | -10,000 | 0.00 | 10,833,386,321 | 728,738 | 4.980 | 2022-06-30 |
| 97 | 2022-06-02 | 156,333 | -10,000 | 0.00 | 10,833,386,321 | 623,769 | 3.990 | 2022-05-31 |
| 98 | 2022-05-31 | 166,333 | 10,000 | 0.00 | 10,833,386,321 | 602,125 | 3.620 | 2022-05-27 |
| 99 | 2022-03-25 | 156,333 | -5,000 | 0.00 | 10,833,386,321 | 628,459 | 4.020 | 2022-03-23 |
| 100 | 2022-03-17 | 161,333 | 10,000 | 0.00 | 10,833,386,321 | 548,532 | 3.400 | 2022-03-15 |
| 101 | 2022-03-16 | 151,333 | -4,000 | 0.00 | 10,833,386,321 | 575,065 | 3.800 | 2022-03-14 |
| 102 | 2022-03-01 | 155,333 | -6,000 | 0.00 | 10,833,386,321 | 661,719 | 4.260 | 2022-02-25 |
| 103 | 2022-02-18 | 161,333 | -10,000 | 0.00 | 10,833,386,321 | 609,839 | 3.780 | 2022-02-16 |
| 104 | 2022-02-16 | 171,333 | 10,000 | 0.00 | 10,833,386,321 | 666,485 | 3.890 | 2022-02-14 |
| 105 | 2022-02-07 | 161,333 | 10,000 | 0.00 | 10,833,386,321 | 632,425 | 3.920 | 2022-01-28 |
| 106 | 2022-01-27 | 151,333 | -10,000 | 0.00 | 10,833,386,321 | 625,005 | 4.130 | 2022-01-25 |
| 107 | 2022-01-26 | 161,333 | 10,000 | 0.00 | 10,833,386,321 | 693,732 | 4.300 | 2022-01-24 |
| 108 | 2022-01-25 | 151,333 | -10,000 | 0.00 | 10,833,386,321 | 680,999 | 4.500 | 2022-01-21 |
| 109 | 2022-01-20 | 161,333 | 10,000 | 0.00 | 10,833,386,321 | 698,572 | 4.330 | 2022-01-18 |
| 110 | 2022-01-10 | 151,333 | -5,000 | 0.00 | 10,833,386,321 | 690,078 | 4.560 | 2022-01-06 |
| 111 | 2022-01-06 | 156,333 | -11,000 | 0.00 | 10,833,386,321 | 769,158 | 4.920 | 2022-01-04 |
| 112 | 2022-01-05 | 167,333 | 10,000 | 0.00 | 10,833,386,321 | 911,965 | 5.450 | 2022-01-03 |
| 113 | 2022-01-03 | 157,333 | 30,000 | 0.00 | 10,833,386,321 | 827,572 | 5.260 | 2021-12-29 |
| 114 | 2021-12-29 | 127,333 | -19,000 | 0.00 | 10,833,386,321 | 690,145 | 5.420 | 2021-12-23 |
| 115 | 2021-12-28 | 146,333 | 19,000 | 0.00 | 10,833,386,321 | 722,885 | 4.940 | 2021-12-22 |
| 116 | 2021-12-23 | 127,333 | 11,000 | 0.00 | 10,833,386,321 | 644,305 | 5.060 | 2021-12-21 |
| 117 | 2021-12-21 | 116,333 | -19,000 | 0.00 | 10,833,386,321 | 585,155 | 5.030 | 2021-12-17 |
| 118 | 2021-12-20 | 135,333 | 11,000 | 0.00 | 10,833,386,321 | 684,785 | 5.060 | 2021-12-16 |
| 119 | 2021-12-17 | 124,333 | -50,000 | 0.00 | 10,833,386,321 | 616,692 | 4.960 | 2021-12-15 |
| 120 | 2021-12-16 | 174,333 | 20,000 | 0.00 | 10,833,386,321 | 843,772 | 4.840 | 2021-12-14 |
| 121 | 2021-12-14 | 154,333 | 30,000 | 0.00 | 10,833,386,321 | 731,538 | 4.740 | 2021-12-10 |
| 122 | 2021-12-10 | 124,333 | -50,000 | 0.00 | 10,833,386,321 | 570,688 | 4.590 | 2021-12-08 |
| 123 | 2021-12-07 | 174,333 | 23,000 | 0.00 | 9,806,886,321 | 719,995 | 4.130 | 2021-12-03 |
| 124 | 2021-12-06 | 151,333 | 28,000 | 0.00 | 9,806,886,321 | 576,579 | 3.810 | 2021-12-02 |
| 125 | 2021-12-03 | 123,333 | -1,000 | 0.00 | 9,806,886,321 | 535,265 | 4.340 | 2021-12-01 |
| 126 | 2021-11-29 | 124,333 | -10,000 | 0.00 | 9,806,886,321 | 462,519 | 3.720 | 2021-11-25 |
| 127 | 2021-11-18 | 134,333 | 10,000 | 0.00 | 9,806,886,321 | 470,166 | 3.500 | 2021-11-16 |
| 128 | 2021-11-12 | 124,333 | -10,000 | 0.00 | 9,806,886,321 | 488,629 | 3.930 | 2021-11-10 |
| 129 | 2021-11-08 | 134,333 | 10,000 | 0.00 | 9,806,886,321 | 544,049 | 4.050 | 2021-11-04 |
| 130 | 2021-11-01 | 124,333 | -60,000 | 0.00 | 9,806,886,321 | 484,899 | 3.900 | 2021-10-28 |
| 131 | 2021-10-29 | 184,333 | 50,000 | 0.00 | 9,806,886,321 | 704,152 | 3.820 | 2021-10-27 |
| 132 | 2021-10-22 | 134,333 | 10,000 | 0.00 | 9,806,886,321 | 474,195 | 3.530 | 2021-10-20 |
| 133 | 2021-09-30 | 124,333 | -60,000 | 0.00 | 9,806,886,321 | 548,309 | 4.410 | 2021-09-28 |
| 134 | 2021-09-29 | 184,333 | 60,000 | 0.00 | 9,806,886,321 | 761,295 | 4.130 | 2021-09-27 |
| 135 | 2021-09-28 | 124,333 | -4,000 | 0.00 | 9,806,886,321 | 509,765 | 4.100 | 2021-09-24 |
| 136 | 2021-09-27 | 128,333 | -30,000 | 0.00 | 9,806,886,321 | 490,232 | 3.820 | 2021-09-23 |
| 137 | 2021-09-24 | 158,333 | -10,000 | 0.00 | 9,806,886,321 | 522,499 | 3.300 | 2021-09-21 |
| 138 | 2021-09-21 | 168,333 | 20,000 | 0.00 | 9,806,886,321 | 515,099 | 3.060 | 2021-09-17 |
| 139 | 2021-09-20 | 148,333 | 10,000 | 0.00 | 9,806,886,321 | 440,549 | 2.970 | 2021-09-16 |
| 140 | 2021-09-17 | 138,333 | 10,000 | 0.00 | 9,806,886,321 | 452,349 | 3.270 | 2021-09-15 |
| 141 | 2021-09-16 | 128,333 | -10,000 | 0.00 | 9,806,886,321 | 442,749 | 3.450 | 2021-09-14 |
| 142 | 2021-09-13 | 138,333 | -10,000 | 0.00 | 9,806,886,321 | 474,482 | 3.430 | 2021-09-09 |
| 143 | 2021-09-07 | 148,333 | -10,000 | 0.00 | 9,806,886,321 | 504,332 | 3.400 | 2021-09-03 |
| 144 | 2021-08-31 | 158,333 | 10,000 | 0.00 | 9,806,886,321 | 454,416 | 2.870 | 2021-08-27 |
| 145 | 2021-08-30 | 148,333 | 20,000 | 0.00 | 9,806,886,321 | 447,966 | 3.020 | 2021-08-26 |
| 146 | 2021-08-27 | 128,333 | -482,000 | 0.00 | 9,806,886,321 | 393,982 | 3.070 | 2021-08-25 |
| 147 | 2021-08-26 | 610,333 | -265,000 | 0.01 | 9,806,886,321 | 1,721,139 | 2.820 | 2021-08-24 |
| 148 | 2021-08-25 | 875,333 | -110,000 | 0.01 | 9,806,886,321 | 2,424,672 | 2.770 | 2021-08-23 |
| 149 | 2021-08-24 | 985,333 | -10,000 | 0.01 | 9,806,886,321 | 2,285,973 | 2.320 | 2021-08-20 |
| 150 | 2021-08-18 | 995,333 | -130,000 | 0.01 | 9,806,886,321 | 2,249,453 | 2.260 | 2021-08-16 |
| 151 | 2021-08-11 | 1,125,333 | -20,000 | 0.01 | 9,806,886,321 | 2,261,919 | 2.010 | 2021-08-09 |
| 152 | 2021-08-04 | 1,145,333 | -10,000 | 0.01 | 9,806,886,321 | 2,210,493 | 1.930 | 2021-08-02 |
| 153 | 2021-04-26 | 1,155,333 | -30,000 | 0.01 | 9,806,886,321 | 2,068,046 | 1.790 | 2021-04-22 |
| 154 | 2021-03-31 | 1,185,333 | -10,000 | 0.01 | 9,806,886,321 | 2,169,159 | 1.830 | 2021-03-29 |
| 155 | 2021-03-23 | 1,195,333 | 10,000 | 0.01 | 9,806,886,321 | 2,115,739 | 1.770 | 2021-03-19 |
| 156 | 2021-03-17 | 1,185,333 | -20,000 | 0.01 | 9,806,886,321 | 2,086,186 | 1.760 | 2021-03-15 |
| 157 | 2021-03-04 | 1,205,333 | -200,000 | 0.01 | 9,806,886,321 | 2,037,013 | 1.690 | 2021-03-02 |
| 158 | 2021-03-02 | 1,405,333 | 220,000 | 0.01 | 9,806,886,321 | 2,332,853 | 1.660 | 2021-02-26 |
| 159 | 2021-02-23 | 1,185,333 | 20,000 | 0.01 | 9,806,886,321 | 2,157,306 | 1.820 | 2021-02-19 |
| 160 | 2020-11-19 | 1,165,333 | -10,000 | 0.01 | 9,806,886,321 | 1,852,879 | 1.590 | 2020-11-17 |
| 161 | 2020-11-13 | 1,175,333 | -360,000 | 0.01 | 9,806,886,321 | 1,892,286 | 1.610 | 2020-11-11 |
| 162 | 2020-08-06 | 1,535,333 | 30,000 | 0.02 | 9,806,886,321 | 2,241,586 | 1.460 | 2020-08-04 |
| 163 | 2020-06-02 | 1,505,333 | -100,000 | 0.02 | 9,806,886,321 | 2,559,066 | 1.700 | 2020-05-29 |
| 164 | 2020-05-28 | 1,605,333 | 70,000 | 0.02 | 9,806,886,321 | 2,632,746 | 1.640 | 2020-05-26 |
| 165 | 2020-03-19 | 1,535,333 | -10,000 | 0.02 | 9,806,886,321 | 1,888,460 | 1.230 | 2020-03-17 |
| 166 | 2020-03-16 | 1,545,333 | 20,000 | 0.02 | 9,806,886,321 | 2,132,560 | 1.380 | 2020-03-12 |
| 167 | 2020-03-11 | 1,525,333 | 20,000 | 0.02 | 9,806,886,321 | 2,150,720 | 1.410 | 2020-03-09 |
| 168 | 2020-03-06 | 1,505,333 | 20,000 | 0.02 | 9,806,886,321 | 2,182,733 | 1.450 | 2020-03-04 |
| 169 | 2020-03-03 | 1,485,333 | 50,000 | 0.02 | 9,806,886,321 | 2,153,733 | 1.450 | 2020-02-28 |
| 170 | 2020-02-27 | 1,435,333 | 40,000 | 0.01 | 9,806,886,321 | 2,124,293 | 1.480 | 2020-02-25 |
| 171 | 2020-02-26 | 1,395,333 | 60,000 | 0.01 | 9,806,886,321 | 2,106,953 | 1.510 | 2020-02-24 |
| 172 | 2020-02-13 | 1,335,333 | 20,000 | 0.01 | 9,806,886,321 | 2,029,706 | 1.520 | 2020-02-11 |
| 173 | 2020-02-04 | 1,315,333 | 50,000 | 0.01 | 9,806,886,321 | 1,986,153 | 1.510 | 2020-01-31 |
| 174 | 2020-02-03 | 1,265,333 | 40,000 | 0.01 | 9,806,886,321 | 1,923,306 | 1.520 | 2020-01-30 |
| 175 | 2020-01-31 | 1,225,333 | 50,000 | 0.01 | 9,806,886,321 | 1,923,773 | 1.570 | 2020-01-29 |
| 176 | 2020-01-03 | 1,175,333 | 30,000 | 0.01 | 9,806,886,321 | 1,974,559 | 1.680 | 2019-12-30 |
| 177 | 2019-09-23 | 1,145,333 | 7,000 | 0.01 | 9,806,886,321 | 1,969,973 | 1.720 | 2019-09-19 |
| 178 | 2019-05-14 | 1,138,333 | -13,333 | 0.01 | 9,806,886,321 | 2,174,216 | 1.910 | 2019-05-09 |
| 179 | 2019-04-03 | 1,151,666 | -12,000 | 0.01 | 9,806,886,321 | 2,326,365 | 2.020 | 2019-04-01 |
| 180 | 2019-01-22 | 1,163,666 | -40,000 | 0.01 | 9,806,886,321 | 2,187,692 | 1.880 | 2019-01-18 |
| 181 | 2018-12-28 | 1,203,666 | 20,000 | 0.01 | 9,806,886,321 | 2,082,342 | 1.730 | 2018-12-21 |
| 182 | 2018-12-10 | 1,183,666 | 20,000 | 0.01 | 9,806,886,321 | 2,106,925 | 1.780 | 2018-12-06 |
| 183 | 2018-11-29 | 1,163,666 | -40,000 | 0.01 | 9,806,886,321 | 2,129,509 | 1.830 | 2018-11-27 |
| 184 | 2018-11-01 | 1,203,666 | -200,000 | 0.01 | 9,806,886,321 | 1,817,536 | 1.510 | 2018-10-30 |
| 185 | 2018-10-31 | 1,403,666 | 200,000 | 0.01 | 9,806,886,321 | 2,119,536 | 1.510 | 2018-10-29 |
| 186 | 2018-08-15 | 1,203,666 | 10,000 | 0.01 | 9,806,886,321 | 2,094,379 | 1.740 | 2018-08-13 |
| 187 | 2018-08-03 | 1,193,666 | 10,000 | 0.01 | 9,806,886,321 | 2,291,839 | 1.920 | 2018-08-01 |
| 188 | 2018-07-24 | 1,183,666 | -20,000 | 0.01 | 9,806,886,321 | 2,189,782 | 1.850 | 2018-07-20 |
| 189 | 2018-07-03 | 1,203,666 | 20,000 | 0.01 | 9,806,886,321 | 2,118,452 | 1.760 | 2018-06-28 |
| 190 | 2018-06-29 | 1,183,666 | 20,000 | 0.01 | 9,806,886,321 | 2,130,599 | 1.800 | 2018-06-27 |
| 191 | 2018-06-11 | 1,163,666 | 2,000 | 0.01 | 9,806,886,321 | 2,536,792 | 2.180 | 2018-06-07 |
| 192 | 2018-05-31 | 1,161,666 | -100,000 | 0.01 | 9,806,886,321 | 2,590,515 | 2.230 | 2018-05-29 |
| 193 | 2018-02-14 | 1,261,666 | -200,000 | 0.01 | 9,806,886,321 | 2,384,549 | 1.890 | 2018-02-12 |
| 194 | 2018-02-13 | 1,461,666 | 200,000 | 0.01 | 9,806,886,321 | 2,762,549 | 1.890 | 2018-02-09 |
| 195 | 2018-01-31 | 1,261,666 | 10,000 | 0.01 | 9,806,886,321 | 2,750,432 | 2.180 | 2018-01-29 |
| 196 | 2018-01-19 | 1,251,666 | -11,000 | 0.01 | 9,806,886,321 | 2,578,432 | 2.060 | 2018-01-17 |
| 197 | 2018-01-04 | 1,262,666 | 17,000 | 0.01 | 9,806,886,321 | 2,638,972 | 2.090 | 2018-01-02 |
| 198 | 2017-12-21 | 1,245,666 | -40,000 | 0.01 | 9,806,886,321 | 2,491,332 | 2.000 | 2017-12-19 |
| 199 | 2017-12-15 | 1,285,666 | 286,666 | 0.01 | 9,806,886,321 | 2,635,615 | 2.050 | 2017-12-13 |
| 200 | 2017-12-14 | 999,000 | -20,000 | 0.01 | 7,355,164,741 | 2,007,990 | 2.010 | 2017-12-12 |
| 201 | 2017-12-08 | 1,019,000 | -10,000 | 0.01 | 7,355,164,741 | 1,997,240 | 1.960 | 2017-12-06 |
| 202 | 2017-12-01 | 1,029,000 | -100,000 | 0.01 | 7,355,164,741 | 2,150,610 | 2.090 | 2017-11-29 |
| 203 | 2017-11-30 | 1,129,000 | 230,000 | 0.02 | 7,355,164,741 | 2,348,320 | 2.080 | 2017-11-28 |
| 204 | 2017-11-13 | 899,000 | 20,000 | 0.01 | 7,355,164,741 | 2,247,500 | 2.500 | 2017-11-09 |
| 205 | 2017-11-06 | 879,000 | -10,000 | 0.01 | 7,355,164,741 | 2,162,340 | 2.460 | 2017-11-02 |
| 206 | 2017-10-19 | 889,000 | 9,000 | 0.01 | 7,355,164,741 | 2,204,720 | 2.480 | 2017-10-17 |
| 207 | 2017-10-11 | 880,000 | 20,000 | 0.01 | 7,355,164,741 | 2,296,800 | 2.610 | 2017-10-09 |
| 208 | 2017-09-20 | 860,000 | 37,000 | 0.01 | 7,355,164,741 | 2,270,400 | 2.640 | 2017-09-18 |
| 209 | 2017-09-13 | 823,000 | -20,000 | 0.01 | 7,355,164,741 | 2,164,490 | 2.630 | 2017-09-11 |
| 210 | 2017-07-27 | 843,000 | -200,000 | 0.01 | 7,355,164,741 | 2,225,520 | 2.640 | 2017-07-25 |
| 211 | 2017-07-26 | 1,043,000 | 200,000 | 0.01 | 7,355,164,741 | 2,774,380 | 2.660 | 2017-07-24 |
| 212 | 2017-07-17 | 843,000 | -20,000 | 0.01 | 7,355,164,741 | 2,351,970 | 2.790 | 2017-07-13 |
| 213 | 2017-06-09 | 863,000 | 26,000 | 0.01 | 7,355,164,741 | 2,580,370 | 2.990 | 2017-06-07 |
| 214 | 2017-06-07 | 837,000 | -100,000 | 0.01 | 7,355,164,741 | 2,519,370 | 3.010 | 2017-06-05 |
| 215 | 2017-05-22 | 937,000 | 200,000 | 0.01 | 7,355,164,741 | 2,754,780 | 2.940 | 2017-05-18 |
| 216 | 2017-05-19 | 737,000 | -200,000 | 0.01 | 7,355,164,741 | 2,196,260 | 2.980 | 2017-05-17 |
| 217 | 2017-05-16 | 937,000 | 200,000 | 0.01 | 7,355,164,741 | 2,717,300 | 2.900 | 2017-05-12 |
| 218 | 2017-05-09 | 737,000 | 20,000 | 0.01 | 7,355,164,741 | 2,093,080 | 2.840 | 2017-05-05 |
| 219 | 2017-04-28 | 717,000 | 100,000 | 0.01 | 7,355,164,741 | 2,072,130 | 2.890 | 2017-04-26 |
| 220 | 2017-04-03 | 617,000 | 210,000 | 0.01 | 7,355,164,741 | 1,758,450 | 2.850 | 2017-03-30 |
| 221 | 2017-03-29 | 407,000 | 10,000 | 0.01 | 7,355,164,741 | 1,168,090 | 2.870 | 2017-03-27 |
| 222 | 2017-03-20 | 397,000 | 120,000 | 0.01 | 7,355,164,741 | 1,242,610 | 3.130 | 2017-03-16 |
| 223 | 2017-03-13 | 277,000 | -10,000 | 0.00 | 7,355,164,741 | 844,850 | 3.050 | 2017-03-09 |
| 224 | 2017-03-10 | 287,000 | -100,000 | 0.00 | 7,355,164,741 | 869,610 | 3.030 | 2017-03-08 |
| 225 | 2017-03-09 | 387,000 | -224,000 | 0.01 | 7,355,164,741 | 1,184,220 | 3.060 | 2017-03-07 |
| 226 | 2017-02-22 | 611,000 | 133,000 | 0.01 | 7,355,164,741 | 1,833,000 | 3.000 | 2017-02-20 |
| 227 | 2017-02-08 | 478,000 | 10,000 | 0.01 | 7,355,164,741 | 1,338,400 | 2.800 | 2017-02-06 |
| 228 | 2017-02-07 | 468,000 | 10,000 | 0.01 | 7,355,164,741 | 1,305,720 | 2.790 | 2017-02-03 |
| 229 | 2017-02-06 | 458,000 | 10,000 | 0.01 | 7,355,164,741 | 1,286,980 | 2.810 | 2017-02-02 |
| 230 | 2017-02-03 | 448,000 | 10,000 | 0.01 | 7,355,164,741 | 1,258,880 | 2.810 | 2017-02-01 |
| 231 | 2016-12-28 | 438,000 | -30,000 | 0.01 | 7,355,164,741 | 1,200,120 | 2.740 | 2016-12-22 |
| 232 | 2016-12-20 | 468,000 | -100,000 | 0.01 | 7,355,164,741 | 1,310,400 | 2.800 | 2016-12-16 |
| 233 | 2016-12-19 | 568,000 | 100,000 | 0.01 | 7,355,164,741 | 1,562,000 | 2.750 | 2016-12-15 |
| 234 | 2016-12-15 | 468,000 | -100,000 | 0.01 | 7,355,164,741 | 1,315,080 | 2.810 | 2016-12-13 |
| 235 | 2016-12-14 | 568,000 | 100,000 | 0.01 | 7,355,164,741 | 1,596,080 | 2.810 | 2016-12-12 |
| 236 | 2016-12-12 | 468,000 | -10,000 | 0.01 | 7,355,164,741 | 1,347,840 | 2.880 | 2016-12-08 |
| 237 | 2016-11-17 | 478,000 | 10,000 | 0.01 | 7,355,164,741 | 1,304,940 | 2.730 | 2016-11-15 |
| 238 | 2016-11-15 | 468,000 | 30,000 | 0.01 | 7,355,164,741 | 1,282,320 | 2.740 | 2016-11-11 |
| 239 | 2016-11-14 | 438,000 | 30,000 | 0.01 | 7,355,164,741 | 1,217,640 | 2.780 | 2016-11-10 |
| 240 | 2016-11-11 | 408,000 | 57,000 | 0.01 | 7,355,164,741 | 1,142,400 | 2.800 | 2016-11-09 |
| 241 | 2016-11-09 | 351,000 | -10,000 | 0.00 | 7,355,164,741 | 993,330 | 2.830 | 2016-11-07 |
| 242 | 2016-11-07 | 361,000 | -100,000 | 0.00 | 7,355,164,741 | 1,010,800 | 2.800 | 2016-11-03 |
| 243 | 2016-11-04 | 461,000 | 100,000 | 0.01 | 7,355,164,741 | 1,290,800 | 2.800 | 2016-11-02 |
| 244 | 2016-11-02 | 361,000 | -100,000 | 0.00 | 7,355,164,741 | 1,021,630 | 2.830 | 2016-10-31 |
| 245 | 2016-11-01 | 461,000 | 160,000 | 0.01 | 7,355,164,741 | 1,300,020 | 2.820 | 2016-10-28 |
| 246 | 2016-10-28 | 301,000 | -80,000 | 0.00 | 7,355,164,741 | 866,880 | 2.880 | 2016-10-26 |
| 247 | 2016-10-26 | 381,000 | 150,000 | 0.01 | 7,355,164,741 | 1,108,710 | 2.910 | 2016-10-24 |
| 248 | 2016-10-20 | 231,000 | -200,000 | 0.00 | 7,355,164,741 | 693,000 | 3.000 | 2016-10-18 |
| 249 | 2016-10-19 | 431,000 | 210,000 | 0.01 | 7,355,164,741 | 1,284,380 | 2.980 | 2016-10-17 |
| 250 | 2016-10-17 | 221,000 | 20,000 | 0.00 | 7,355,164,741 | 660,790 | 2.990 | 2016-10-13 |
| 251 | 2016-09-20 | 201,000 | 13,000 | 0.00 | 7,355,164,741 | 613,050 | 3.050 | 2016-09-15 |
| 252 | 2016-08-31 | 188,000 | 10,000 | 0.00 | 7,355,164,741 | 550,840 | 2.930 | 2016-08-29 |
| 253 | 2016-08-25 | 178,000 | 20,000 | 0.00 | 7,355,164,741 | 530,440 | 2.980 | 2016-08-23 |
| 254 | 2016-08-23 | 158,000 | 10,000 | 0.00 | 7,355,164,741 | 504,020 | 3.190 | 2016-08-19 |
| 255 | 2016-08-22 | 148,000 | -32,000 | 0.00 | 7,355,164,741 | 495,800 | 3.350 | 2016-08-18 |
| 256 | 2016-08-18 | 180,000 | 12,000 | 0.00 | 7,355,164,741 | 577,800 | 3.210 | 2016-08-16 |
| 257 | 2016-08-10 | 168,000 | -30,000 | 0.00 | 7,355,164,741 | 534,240 | 3.180 | 2016-08-08 |
| 258 | 2016-07-25 | 198,000 | -30,000 | 0.00 | 7,355,164,741 | 619,740 | 3.130 | 2016-07-21 |
| 259 | 2016-07-18 | 228,000 | -20,000 | 0.00 | 7,355,164,741 | 640,680 | 2.810 | 2016-07-14 |
| 260 | 2016-07-15 | 248,000 | -10,000 | 0.00 | 7,355,164,741 | 699,360 | 2.820 | 2016-07-13 |
| 261 | 2016-07-14 | 258,000 | -10,000 | 0.00 | 7,355,164,741 | 719,820 | 2.790 | 2016-07-12 |
| 262 | 2016-07-13 | 268,000 | 40,000 | 0.00 | 7,355,164,741 | 731,640 | 2.730 | 2016-07-11 |
| 263 | 2016-07-12 | 228,000 | -20,000 | 0.00 | 7,355,164,741 | 617,880 | 2.710 | 2016-07-08 |
| 264 | 2016-07-11 | 248,000 | 10,000 | 0.00 | 7,355,164,741 | 682,000 | 2.750 | 2016-07-07 |
| 265 | 2016-07-08 | 238,000 | 20,000 | 0.00 | 7,355,164,741 | 654,500 | 2.750 | 2016-07-06 |
| 266 | 2016-07-07 | 218,000 | 60,000 | 0.00 | 7,355,164,741 | 606,040 | 2.780 | 2016-07-05 |
| 267 | 2016-07-05 | 158,000 | 20,000 | 0.00 | 7,355,164,741 | 450,300 | 2.850 | 2016-06-30 |
| 268 | 2016-06-21 | 138,000 | -10,000 | 0.00 | 7,355,164,741 | 400,200 | 2.900 | 2016-06-17 |
| 269 | 2016-06-14 | 148,000 | 20,000 | 0.00 | 7,355,164,741 | 445,480 | 3.010 | 2016-06-10 |
| 270 | 2016-05-19 | 128,000 | 3,000 | 0.00 | 7,355,164,741 | 412,160 | 3.220 | 2016-05-17 |
| 271 | 2016-05-11 | 125,000 | 3,000 | 0.00 | 7,355,164,741 | 418,750 | 3.350 | 2016-05-09 |
| 272 | 2016-04-28 | 122,000 | 14,000 | 0.00 | 7,355,164,741 | 411,140 | 3.370 | 2016-04-26 |
| 273 | 2016-03-04 | 108,000 | -20,000 | 0.00 | 7,355,164,741 | 372,600 | 3.450 | 2016-03-02 |
| 274 | 2016-03-01 | 128,000 | 20,000 | 0.00 | 7,355,164,741 | 430,080 | 3.360 | 2016-02-26 |
| 275 | 2016-02-05 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 363,960 | 3.370 | 2016-02-03 |
| 276 | 2015-12-11 | 98,000 | 4,000 | 0.00 | 7,355,164,741 | 392,000 | 4.000 | 2015-12-09 |
| 277 | 2015-12-10 | 94,000 | 15,000 | 0.00 | 7,355,164,741 | 384,460 | 4.090 | 2015-12-08 |
| 278 | 2015-11-05 | 79,000 | 5,000 | 0.00 | 7,349,038,502 | 368,140 | 4.660 | 2015-11-03 |
| 279 | 2015-11-04 | 74,000 | 4,000 | 0.00 | 7,349,038,502 | 348,540 | 4.710 | 2015-11-02 |
| 280 | 2015-09-16 | 70,000 | -4,000 | 0.00 | 7,328,617,707 | 380,100 | 5.430 | 2015-09-14 |
| 281 | 2015-08-25 | 74,000 | 5,000 | 0.00 | 7,311,114,169 | 361,120 | 4.880 | 2015-08-21 |
| 282 | 2015-06-26 | 69,000 | -20,000 | 0.00 | 7,231,697,592 | 414,000 | 6.000 | 2015-06-24 |
| 283 | 2015-06-15 | 89,000 | 20,000 | 0.00 | 7,231,697,592 | 540,230 | 6.070 | 2015-06-11 |
| 284 | 2015-05-26 | 69,000 | -10,000 | 0.00 | 7,213,211,362 | 353,280 | 5.120 | 2015-05-21 |
| 285 | 2015-04-28 | 79,000 | 4,000 | 0.00 | 7,080,496,745 | 405,270 | 5.130 | 2015-04-24 |
| 286 | 2015-04-24 | 75,000 | 1,000 | 0.00 | 7,080,496,745 | 386,250 | 5.150 | 2015-04-22 |
| 287 | 2015-04-17 | 74,000 | -10,000 | 0.00 | 7,080,496,745 | 335,220 | 4.530 | 2015-04-15 |
| 288 | 2015-04-16 | 84,000 | 10,000 | 0.00 | 7,080,496,745 | 383,040 | 4.560 | 2015-04-14 |
| 289 | 2015-04-14 | 74,000 | -10,000 | 0.00 | 7,080,496,745 | 329,300 | 4.450 | 2015-04-10 |
| 290 | 2015-04-13 | 84,000 | -35,000 | 0.00 | 7,080,496,745 | 362,880 | 4.320 | 2015-04-09 |
| 291 | 2015-04-10 | 119,000 | -10,000 | 0.00 | 7,080,496,745 | 495,040 | 4.160 | 2015-04-08 |
| 292 | 2015-04-09 | 129,000 | 10,000 | 0.00 | 7,080,496,745 | 519,870 | 4.030 | 2015-04-02 |
| 293 | 2015-04-02 | 119,000 | -10,000 | 0.00 | 7,080,496,745 | 483,140 | 4.060 | 2015-03-31 |
| 294 | 2015-04-01 | 129,000 | 10,000 | 0.00 | 7,080,496,745 | 512,130 | 3.970 | 2015-03-30 |
| 295 | 2015-03-25 | 119,000 | -10,000 | 0.00 | 6,963,509,222 | 486,710 | 4.090 | 2015-03-23 |
| 296 | 2015-03-24 | 129,000 | 10,000 | 0.00 | 6,963,509,222 | 496,650 | 3.850 | 2015-03-20 |
| 297 | 2015-03-11 | 119,000 | 20,000 | 0.00 | 6,963,509,222 | 460,530 | 3.870 | 2015-03-09 |
| 298 | 2015-03-10 | 99,000 | 15,000 | 0.00 | 6,963,509,222 | 392,040 | 3.960 | 2015-03-06 |
| 299 | 2015-02-13 | 84,000 | -1,000 | 0.00 | 6,925,433,100 | 329,280 | 3.920 | 2015-02-11 |
| 300 | 2015-02-12 | 85,000 | -10,000 | 0.00 | 6,925,433,100 | 331,500 | 3.900 | 2015-02-10 |
| 301 | 2015-02-11 | 95,000 | 10,000 | 0.00 | 6,925,433,100 | 353,400 | 3.720 | 2015-02-09 |
| 302 | 2015-02-06 | 85,000 | -10,000 | 0.00 | 6,925,433,100 | 362,950 | 4.270 | 2015-02-04 |
| 303 | 2015-02-05 | 95,000 | 10,000 | 0.00 | 6,925,433,100 | 408,500 | 4.300 | 2015-02-03 |
| 304 | 2015-01-26 | 85,000 | 1,000 | 0.00 | 6,906,119,125 | 362,950 | 4.270 | 2015-01-22 |
| 305 | 2014-12-02 | 84,000 | 20,000 | 0.00 | 6,860,317,412 | 325,080 | 3.870 | 2014-11-28 |
| 306 | 2014-09-05 | 64,000 | -20,000 | 0.00 | 6,720,980,871 | 234,240 | 3.660 | 2014-09-03 |
| 307 | 2014-08-25 | 84,000 | -1,000 | 0.00 | 6,716,785,471 | 291,480 | 3.470 | 2014-08-21 |
| 308 | 2014-06-30 | 85,000 | -40,000 | 0.00 | 6,716,785,471 | 256,700 | 3.020 | 2014-06-26 |
| 309 | 2014-06-18 | 125,000 | -40,000 | 0.00 | 6,484,859,097 | 367,500 | 2.940 | 2014-06-16 |
| 310 | 2014-06-11 | 165,000 | -30,000 | 0.00 | 6,484,859,097 | 476,850 | 2.890 | 2014-06-09 |
| 311 | 2014-06-05 | 195,000 | -10,000 | 0.00 | 6,484,859,097 | 546,000 | 2.800 | 2014-06-03 |
| 312 | 2014-05-30 | 205,000 | 10,000 | 0.00 | 6,438,999,357 | 565,800 | 2.760 | 2014-05-28 |
| 313 | 2014-05-16 | 195,000 | -10,000 | 0.00 | 6,438,999,357 | 551,850 | 2.830 | 2014-05-14 |
| 314 | 2014-05-14 | 205,000 | 10,000 | 0.00 | 6,438,999,357 | 553,500 | 2.700 | 2014-05-12 |
| 315 | 2014-04-14 | 195,000 | -10,000 | 0.00 | 6,438,999,357 | 538,200 | 2.760 | 2014-04-10 |
| 316 | 2014-03-24 | 205,000 | 10,000 | 0.00 | 6,438,999,357 | 539,150 | 2.630 | 2014-03-20 |
| 317 | 2014-01-21 | 195,000 | 10,000 | 0.00 | 6,404,153,422 | 507,000 | 2.600 | 2014-01-17 |
| 318 | 2014-01-08 | 185,000 | -10,000 | 0.00 | 6,404,153,422 | 497,650 | 2.690 | 2014-01-06 |
| 319 | 2014-01-03 | 195,000 | -10,000 | 0.00 | 6,404,153,422 | 538,200 | 2.760 | 2013-12-30 |
| 320 | 2014-01-02 | 205,000 | 10,000 | 0.00 | 6,404,153,422 | 561,700 | 2.740 | 2013-12-27 |
| 321 | 2013-12-27 | 195,000 | 15,000 | 0.00 | 6,404,153,422 | 522,600 | 2.680 | 2013-12-20 |
| 322 | 2013-12-13 | 180,000 | 21,000 | 0.00 | 6,404,153,422 | 496,800 | 2.760 | 2013-12-11 |
| 323 | 2013-12-12 | 159,000 | 15,000 | 0.00 | 6,404,153,422 | 442,020 | 2.780 | 2013-12-10 |
| 324 | 2013-11-20 | 144,000 | 10,000 | 0.00 | 5,810,422,798 | 426,240 | 2.960 | 2013-11-18 |
| 325 | 2013-10-24 | 134,000 | -15,000 | 0.00 | 5,808,680,502 | 414,060 | 3.090 | 2013-10-22 |
| 326 | 2013-10-21 | 149,000 | -10,000 | 0.00 | 5,808,680,502 | 442,530 | 2.970 | 2013-10-17 |
| 327 | 2013-10-18 | 159,000 | -10,000 | 0.00 | 5,808,680,502 | 465,870 | 2.930 | 2013-10-16 |
| 328 | 2013-10-17 | 169,000 | 20,000 | 0.00 | 5,808,680,502 | 495,170 | 2.930 | 2013-10-15 |
| 329 | 2013-10-16 | 149,000 | -20,000 | 0.00 | 5,808,680,502 | 448,490 | 3.010 | 2013-10-11 |
| 330 | 2013-10-15 | 169,000 | 20,000 | 0.00 | 5,808,680,502 | 503,620 | 2.980 | 2013-10-10 |
| 331 | 2013-10-09 | 149,000 | -10,000 | 0.00 | 5,808,680,502 | 435,080 | 2.920 | 2013-10-07 |
| 332 | 2013-09-26 | 159,000 | -20,000 | 0.00 | 5,802,458,014 | 457,920 | 2.880 | 2013-09-24 |
| 333 | 2013-09-13 | 179,000 | 10,000 | 0.00 | 5,802,458,014 | 519,100 | 2.900 | 2013-09-11 |
| 334 | 2013-09-11 | 169,000 | 15,000 | 0.00 | 5,802,458,014 | 457,990 | 2.710 | 2013-09-09 |
| 335 | 2013-09-05 | 154,000 | -20,000 | 0.00 | 5,802,458,014 | 431,200 | 2.800 | 2013-09-03 |
| 336 | 2013-09-04 | 174,000 | 20,000 | 0.00 | 5,802,458,014 | 485,460 | 2.790 | 2013-09-02 |
| 337 | 2013-08-22 | 154,000 | -40,000 | 0.00 | 5,779,248,135 | 451,220 | 2.930 | 2013-08-20 |
| 338 | 2013-08-21 | 194,000 | 40,000 | 0.00 | 5,779,248,135 | 556,780 | 2.870 | 2013-08-19 |
| 339 | 2013-08-20 | 154,000 | -10,000 | 0.00 | 5,779,248,135 | 478,940 | 3.110 | 2013-08-16 |
| 340 | 2013-06-28 | 164,000 | 10,000 | 0.00 | 5,676,883,524 | 446,080 | 2.720 | 2013-06-26 |
| 341 | 2013-05-24 | 154,000 | -10,000 | 0.00 | 5,613,893,274 | 452,760 | 2.940 | 2013-05-22 |
| 342 | 2013-05-14 | 164,000 | -20,000 | 0.00 | 5,613,893,274 | 547,760 | 3.340 | 2013-05-10 |
| 343 | 2013-05-13 | 184,000 | -10,000 | 0.00 | 5,613,893,274 | 592,480 | 3.220 | 2013-05-09 |
| 344 | 2013-05-08 | 194,000 | -20,000 | 0.00 | 5,613,893,274 | 582,000 | 3.000 | 2013-05-06 |
| 345 | 2013-04-18 | 214,000 | 10,000 | 0.00 | 5,606,524,604 | 554,260 | 2.590 | 2013-04-16 |
| 346 | 2013-02-04 | 204,000 | -32,000 | 0.00 | 5,550,308,777 | 573,240 | 2.810 | 2013-01-31 |
| 347 | 2013-01-25 | 236,000 | -22,000 | 0.00 | 5,550,308,777 | 604,160 | 2.560 | 2013-01-23 |
| 348 | 2013-01-16 | 258,000 | -1,000 | 0.00 | 5,550,308,777 | 650,160 | 2.520 | 2013-01-14 |
| 349 | 2013-01-11 | 259,000 | -20,000 | 0.00 | 5,550,308,777 | 673,400 | 2.600 | 2013-01-09 |
| 350 | 2013-01-04 | 279,000 | -1,000 | 0.01 | 5,550,308,777 | 708,660 | 2.540 | 2013-01-02 |
| 351 | 2013-01-02 | 280,000 | 20,000 | 0.01 | 5,550,308,777 | 660,800 | 2.360 | 2012-12-27 |
| 352 | 2012-12-21 | 260,000 | -20,000 | 0.00 | 5,550,308,777 | 624,000 | 2.400 | 2012-12-19 |
| 353 | 2012-12-14 | 280,000 | 2,000 | 0.01 | 5,550,308,777 | 660,800 | 2.360 | 2012-12-12 |
| 354 | 2012-12-13 | 278,000 | -20,000 | 0.01 | 5,550,308,777 | 639,400 | 2.300 | 2012-12-11 |
| 355 | 2012-12-10 | 298,000 | -19,000 | 0.01 | 5,550,308,777 | 676,460 | 2.270 | 2012-12-06 |
| 356 | 2012-12-07 | 317,000 | -1,000 | 0.01 | 5,550,308,777 | 713,250 | 2.250 | 2012-12-05 |
| 357 | 2012-11-28 | 318,000 | 20,000 | 0.01 | 5,550,308,777 | 658,260 | 2.070 | 2012-11-26 |
| 358 | 2012-10-05 | 298,000 | -1,000 | 0.01 | 5,550,308,777 | 616,860 | 2.070 | 2012-10-03 |
| 359 | 2012-08-03 | 299,000 | -28,000 | 0.01 | 5,107,060,777 | 633,880 | 2.120 | 2012-08-01 |
| 360 | 2012-06-27 | 327,000 | 28,000 | 0.01 | 5,107,060,777 | 657,270 | 2.010 | 2012-06-25 |
| 361 | 2012-06-11 | 299,000 | -20,000 | 0.01 | 5,107,060,777 | 514,280 | 1.720 | 2012-06-07 |
| 362 | 2012-04-18 | 319,000 | 10,000 | 0.01 | 5,107,060,777 | 523,160 | 1.640 | 2012-04-16 |
| 363 | 2012-04-05 | 309,000 | 10,000 | 0.01 | 5,107,060,777 | 506,760 | 1.640 | 2012-04-02 |
| 364 | 2012-02-24 | 299,000 | -10,000 | 0.01 | 5,107,060,777 | 606,970 | 2.030 | 2012-02-22 |
| 365 | 2012-01-13 | 309,000 | -10,000 | 0.01 | 5,107,060,777 | 590,190 | 1.910 | 2012-01-11 |
| 366 | 2011-12-12 | 319,000 | -23,000 | 0.01 | 5,107,060,777 | 571,010 | 1.790 | 2011-12-08 |
| 367 | 2011-11-08 | 342,000 | -20,000 | 0.01 | 5,107,060,777 | 554,040 | 1.620 | 2011-11-04 |
| 368 | 2011-11-04 | 362,000 | 20,000 | 0.01 | 5,107,060,777 | 568,340 | 1.570 | 2011-11-02 |
| 369 | 2011-05-23 | 342,000 | -41,000 | 0.01 | 5,107,060,777 | 619,020 | 1.810 | 2011-05-19 |
| 370 | 2011-05-11 | 383,000 | -20,000 | 0.01 | 5,107,060,777 | 750,680 | 1.960 | 2011-05-06 |
| 371 | 2011-02-08 | 403,000 | -20,000 | 0.01 | 5,107,060,777 | 636,740 | 1.580 | 2011-02-01 |
| 372 | 2010-12-13 | 423,000 | 10,000 | 0.01 | 5,107,060,777 | 668,340 | 1.580 | 2010-12-09 |
| 373 | 2010-11-08 | 413,000 | -2,000 | 0.01 | 5,107,060,777 | 735,140 | 1.780 | 2010-11-04 |
| 374 | 2010-11-02 | 415,000 | 41,000 | 0.01 | 5,107,060,777 | 730,400 | 1.760 | 2010-10-29 |
| 375 | 2010-10-26 | 374,000 | 20,000 | 0.01 | 5,107,060,777 | 676,940 | 1.810 | 2010-10-22 |
| 376 | 2010-10-21 | 354,000 | 20,000 | 0.01 | 5,107,060,777 | 658,440 | 1.860 | 2010-10-19 |
| 377 | 2010-09-24 | 334,000 | -4,000 | 0.01 | 5,107,060,777 | 591,180 | 1.770 | 2010-09-21 |
| 378 | 2010-09-08 | 338,000 | -20,000 | 0.01 | 5,107,060,777 | 574,600 | 1.700 | 2010-09-06 |
| 379 | 2010-08-09 | 358,000 | -3,000 | 0.01 | 5,107,060,777 | 615,760 | 1.720 | 2010-08-05 |
| 380 | 2010-08-05 | 361,000 | -16,000 | 0.01 | 5,107,060,777 | 617,310 | 1.710 | 2010-08-03 |
| 381 | 2010-08-04 | 377,000 | -10,000 | 0.01 | 5,107,060,777 | 648,440 | 1.720 | 2010-08-02 |
| 382 | 2010-08-03 | 387,000 | -1,000 | 0.01 | 5,107,060,777 | 661,770 | 1.710 | 2010-07-30 |
| 383 | 2010-07-22 | 388,000 | 30,000 | 0.01 | 5,107,060,777 | 636,320 | 1.640 | 2010-07-20 |
| 384 | 2010-07-20 | 358,000 | 10,000 | 0.01 | 5,107,060,777 | 590,700 | 1.650 | 2010-07-16 |
| 385 | 2010-06-03 | 348,000 | -50,000 | 0.01 | 5,107,060,777 | 567,240 | 1.630 | 2010-06-01 |
| 386 | 2010-05-31 | 398,000 | -10,000 | 0.01 | 5,107,060,777 | 656,700 | 1.650 | 2010-05-27 |
| 387 | 2010-05-05 | 408,000 | -50,000 | 0.01 | 5,107,060,777 | 705,840 | 1.730 | 2010-05-03 |
| 388 | 2010-04-29 | 458,000 | 50,000 | 0.01 | 5,107,060,777 | 847,300 | 1.850 | 2010-04-27 |
| 389 | 2010-04-08 | 408,000 | -30,000 | 0.01 | 5,107,060,777 | 754,800 | 1.850 | 2010-04-01 |
| 390 | 2010-03-05 | 438,000 | 49,000 | 0.01 | 5,107,060,777 | 836,580 | 1.910 | 2010-03-03 |
| 391 | 2010-01-15 | 389,000 | -10,000 | 0.01 | 5,107,060,777 | 789,670 | 2.030 | 2010-01-13 |
| 392 | 2010-01-12 | 399,000 | 10,000 | 0.01 | 5,107,060,777 | 817,950 | 2.050 | 2010-01-08 |
| 393 | 2009-11-26 | 389,000 | -10,000 | 0.01 | 3,605,610,850 | 844,130 | 2.170 | 2009-11-24 |
| 394 | 2009-11-24 | 399,000 | 30,000 | 0.01 | 3,605,610,850 | 885,780 | 2.220 | 2009-11-20 |
| 395 | 2009-11-13 | 369,000 | 10,000 | 0.01 | 3,605,610,850 | 830,250 | 2.250 | 2009-11-11 |
| 396 | 2009-11-12 | 359,000 | -11,000 | 0.01 | 3,605,610,850 | 818,520 | 2.280 | 2009-11-10 |
| 397 | 2009-11-11 | 370,000 | 11,000 | 0.01 | 3,605,610,850 | 851,000 | 2.300 | 2009-11-09 |
| 398 | 2009-10-22 | 359,000 | -20,000 | 0.01 | 3,605,610,850 | 786,210 | 2.190 | 2009-10-20 |
| 399 | 2009-10-09 | 379,000 | -60,000 | 0.01 | 3,605,610,850 | 856,540 | 2.260 | 2009-10-07 |
| 400 | 2009-10-02 | 439,000 | -4,000 | 0.01 | 3,605,610,850 | 965,800 | 2.200 | 2009-09-29 |
| 401 | 2009-09-29 | 443,000 | -60,000 | 0.01 | 3,605,610,850 | 983,460 | 2.220 | 2009-09-25 |
| 402 | 2009-09-25 | 503,000 | -22,000 | 0.01 | 3,605,610,850 | 1,136,780 | 2.260 | 2009-09-23 |
| 403 | 2009-09-21 | 525,000 | 40,000 | 0.01 | 3,605,610,850 | 1,197,000 | 2.280 | 2009-09-17 |
| 404 | 2009-09-14 | 485,000 | -30,000 | 0.01 | 3,605,610,850 | 1,096,100 | 2.260 | 2009-09-10 |
| 405 | 2009-09-11 | 515,000 | 60,000 | 0.01 | 3,605,610,850 | 1,148,450 | 2.230 | 2009-09-09 |
| 406 | 2009-09-09 | 455,000 | 10,000 | 0.01 | 3,605,610,850 | 1,028,300 | 2.260 | 2009-09-07 |
| 407 | 2009-09-08 | 445,000 | -40,000 | 0.01 | 3,605,610,850 | 1,005,700 | 2.260 | 2009-09-04 |
| 408 | 2009-09-07 | 485,000 | 20,000 | 0.01 | 3,605,610,850 | 1,067,000 | 2.200 | 2009-09-03 |
| 409 | 2009-09-02 | 465,000 | -30,000 | 0.01 | 3,605,610,850 | 999,750 | 2.150 | 2009-08-31 |
| 410 | 2009-08-27 | 495,000 | -10,000 | 0.01 | 3,605,610,850 | 1,143,450 | 2.310 | 2009-08-25 |
| 411 | 2009-08-26 | 505,000 | -15,000 | 0.01 | 3,605,610,850 | 1,166,550 | 2.310 | 2009-08-24 |
| 412 | 2009-08-25 | 520,000 | 75,000 | 0.01 | 3,605,610,850 | 1,170,000 | 2.250 | 2009-08-21 |
| 413 | 2009-08-24 | 445,000 | -200,000 | 0.01 | 3,605,610,850 | 1,027,950 | 2.310 | 2009-08-20 |
| 414 | 2009-08-20 | 645,000 | -4,000 | 0.02 | 3,605,610,850 | 1,477,050 | 2.290 | 2009-08-18 |
| 415 | 2009-08-19 | 649,000 | 260,000 | 0.02 | 3,605,610,850 | 1,473,230 | 2.270 | 2009-08-17 |
| 416 | 2009-08-18 | 389,000 | 10,000 | 0.01 | 3,605,610,850 | 960,830 | 2.470 | 2009-08-14 |
| 417 | 2009-08-17 | 379,000 | 25,000 | 0.01 | 3,605,610,850 | 947,500 | 2.500 | 2009-08-13 |
| 418 | 2009-08-14 | 354,000 | -8,000 | 0.01 | 3,605,610,850 | 909,780 | 2.570 | 2009-08-12 |
| 419 | 2009-08-11 | 362,000 | 10,000 | 0.01 | 3,605,610,850 | 948,440 | 2.620 | 2009-08-07 |
| 420 | 2009-08-10 | 352,000 | 2,000 | 0.01 | 3,605,610,850 | 957,440 | 2.720 | 2009-08-06 |
| 421 | 2009-08-07 | 350,000 | 10,000 | 0.01 | 3,605,610,850 | 934,500 | 2.670 | 2009-08-05 |
| 422 | 2009-08-06 | 340,000 | 35,000 | 0.01 | 3,605,610,850 | 924,800 | 2.720 | 2009-08-04 |
| 423 | 2009-08-05 | 305,000 | 46,000 | 0.01 | 3,605,610,850 | 841,800 | 2.760 | 2009-08-03 |
| 424 | 2009-08-04 | 259,000 | -30,000 | 0.01 | 3,605,610,850 | 720,020 | 2.780 | 2009-07-31 |
| 425 | 2009-07-31 | 289,000 | -20,000 | 0.01 | 3,605,610,850 | 736,950 | 2.550 | 2009-07-29 |
| 426 | 2009-07-30 | 309,000 | 30,000 | 0.01 | 3,605,610,850 | 812,670 | 2.630 | 2009-07-28 |
| 427 | 2009-07-29 | 279,000 | 20,000 | 0.01 | 3,605,610,850 | 744,930 | 2.670 | 2009-07-27 |
| 428 | 2009-07-23 | 259,000 | 20,000 | 0.01 | 3,605,610,850 | 644,910 | 2.490 | 2009-07-21 |
| 429 | 2009-07-17 | 239,000 | -10,000 | 0.01 | 3,605,610,850 | 599,890 | 2.510 | 2009-07-15 |
| 430 | 2009-07-16 | 249,000 | 10,000 | 0.01 | 3,605,610,850 | 595,110 | 2.390 | 2009-07-14 |
| 431 | 2009-07-10 | 239,000 | 10,000 | 0.01 | 3,605,610,850 | 630,960 | 2.640 | 2009-07-08 |
| 432 | 2009-07-07 | 229,000 | -70,000 | 0.01 | 3,605,610,850 | 654,940 | 2.860 | 2009-07-03 |
| 433 | 2009-07-06 | 299,000 | -20,000 | 0.01 | 3,605,610,850 | 798,330 | 2.670 | 2009-07-02 |
| 434 | 2009-06-25 | 319,000 | 20,000 | 0.01 | 3,605,610,850 | 762,410 | 2.390 | 2009-06-23 |
| 435 | 2009-06-24 | 299,000 | -10,000 | 0.01 | 3,605,610,850 | 741,520 | 2.480 | 2009-06-22 |
| 436 | 2009-06-23 | 309,000 | -10,000 | 0.01 | 3,605,610,850 | 760,140 | 2.460 | 2009-06-19 |
| 437 | 2009-06-19 | 319,000 | -14,000 | 0.01 | 3,605,610,850 | 765,600 | 2.400 | 2009-06-17 |
| 438 | 2009-06-18 | 333,000 | -20,000 | 0.01 | 3,605,610,850 | 825,840 | 2.480 | 2009-06-16 |
| 439 | 2009-06-16 | 353,000 | 83,000 | 0.01 | 3,605,610,850 | 910,740 | 2.580 | 2009-06-12 |
| 440 | 2009-06-15 | 270,000 | 21,000 | 0.01 | 3,605,610,850 | 720,900 | 2.670 | 2009-06-11 |
| 441 | 2009-06-12 | 249,000 | -10,000 | 0.01 | 3,605,610,850 | 652,380 | 2.620 | 2009-06-10 |
| 442 | 2009-06-11 | 259,000 | -970,000 | 0.01 | 3,605,610,850 | 668,220 | 2.580 | 2009-06-09 |
| 443 | 2009-06-10 | 1,229,000 | -30,000 | 0.03 | 3,605,610,850 | 3,318,300 | 2.700 | 2009-06-08 |
| 444 | 2009-06-09 | 1,259,000 | 984,000 | 0.03 | 3,605,610,850 | 3,361,530 | 2.670 | 2009-06-05 |
| 445 | 2009-06-08 | 275,000 | 16,000 | 0.01 | 3,605,610,850 | 651,750 | 2.370 | 2009-06-04 |
| 446 | 2009-06-04 | 259,000 | -24,000 | 0.01 | 3,605,610,850 | 619,010 | 2.390 | 2009-06-02 |
| 447 | 2009-06-03 | 283,000 | -20,000 | 0.01 | 3,605,610,850 | 642,410 | 2.270 | 2009-06-01 |
| 448 | 2009-05-27 | 303,000 | 20,000 | 0.01 | 3,605,610,850 | 621,150 | 2.050 | 2009-05-25 |
| 449 | 2009-05-12 | 283,000 | -10,000 | 0.01 | 3,605,610,850 | 537,700 | 1.900 | 2009-05-08 |
| 450 | 2009-05-05 | 293,000 | 10,000 | 0.01 | 3,605,610,850 | 512,750 | 1.750 | 2009-04-30 |
| 451 | 2009-05-04 | 283,000 | -7,000 | 0.01 | 3,605,610,850 | 509,400 | 1.800 | 2009-04-29 |
| 452 | 2009-04-30 | 290,000 | -3,000 | 0.01 | 3,605,610,850 | 513,300 | 1.770 | 2009-04-28 |
| 453 | 2009-04-28 | 293,000 | -20,000 | 0.01 | 3,605,610,850 | 556,700 | 1.900 | 2009-04-24 |
| 454 | 2009-04-23 | 313,000 | 20,000 | 0.01 | 3,605,610,850 | 563,400 | 1.800 | 2009-04-21 |
| 455 | 2009-04-20 | 293,000 | 20,000 | 0.01 | 3,605,610,850 | 556,700 | 1.900 | 2009-04-16 |
| 456 | 2009-04-17 | 273,000 | -1,000 | 0.01 | 3,605,610,850 | 510,510 | 1.870 | 2009-04-15 |
| 457 | 2009-03-26 | 274,000 | -100,000 | 0.01 | 3,605,610,850 | 421,960 | 1.540 | 2009-03-24 |
| 458 | 2009-03-23 | 374,000 | -20,000 | 0.01 | 3,605,610,850 | 572,220 | 1.530 | 2009-03-19 |
| 459 | 2009-03-20 | 394,000 | 100,000 | 0.01 | 3,605,610,850 | 594,940 | 1.510 | 2009-03-18 |
| 460 | 2009-03-19 | 294,000 | 20,000 | 0.01 | 3,605,610,850 | 438,060 | 1.490 | 2009-03-17 |
| 461 | 2009-03-12 | 274,000 | -10,000 | 0.01 | 3,605,610,850 | 405,520 | 1.480 | 2009-03-10 |
| 462 | 2009-02-17 | 284,000 | -20,000 | 0.01 | 3,605,610,850 | 420,320 | 1.480 | 2009-02-13 |
| 463 | 2009-02-13 | 304,000 | 20,000 | 0.01 | 3,605,610,850 | 452,960 | 1.490 | 2009-02-11 |
| 464 | 2009-02-09 | 284,000 | -10,000 | 0.01 | 3,605,610,850 | 428,840 | 1.510 | 2009-02-05 |
| 465 | 2009-02-06 | 294,000 | 10,000 | 0.01 | 3,605,610,850 | 452,760 | 1.540 | 2009-02-04 |
| 466 | 2009-01-29 | 284,000 | -50,000 | 0.01 | 3,605,610,850 | 391,920 | 1.380 | 2009-01-22 |
| 467 | 2009-01-22 | 334,000 | 50,000 | 0.01 | 3,605,610,850 | 464,260 | 1.390 | 2009-01-20 |
| 468 | 2009-01-14 | 284,000 | -10,000 | 0.01 | 3,605,610,850 | 431,680 | 1.520 | 2009-01-12 |
| 469 | 2009-01-07 | 294,000 | -10,000 | 0.01 | 3,605,610,850 | 479,220 | 1.630 | 2009-01-05 |
| 470 | 2009-01-06 | 304,000 | 20,000 | 0.01 | 3,605,610,850 | 486,400 | 1.600 | 2009-01-02 |
| 471 | 2008-12-22 | 284,000 | -20,000 | 0.01 | 3,605,610,850 | 482,800 | 1.700 | 2008-12-18 |
| 472 | 2008-12-17 | 304,000 | -50,000 | 0.01 | 3,605,610,850 | 468,160 | 1.540 | 2008-12-15 |
| 473 | 2008-12-16 | 354,000 | 70,000 | 0.01 | 3,605,610,850 | 527,460 | 1.490 | 2008-12-12 |
| 474 | 2008-12-12 | 284,000 | -50,000 | 0.01 | 3,605,610,850 | 457,240 | 1.610 | 2008-12-10 |
| 475 | 2008-12-11 | 334,000 | 43,000 | 0.01 | 3,605,610,850 | 511,020 | 1.530 | 2008-12-09 |
| 476 | 2008-12-09 | 291,000 | 20,000 | 0.01 | 3,605,610,850 | 480,150 | 1.650 | 2008-12-05 |
| 477 | 2008-12-08 | 271,000 | -20,000 | 0.01 | 3,605,610,850 | 455,280 | 1.680 | 2008-12-04 |
| 478 | 2008-12-01 | 291,000 | -50,000 | 0.01 | 3,605,610,850 | 471,420 | 1.620 | 2008-11-27 |
| 479 | 2008-11-21 | 341,000 | -20,000 | 0.01 | 3,605,610,850 | 480,810 | 1.410 | 2008-11-19 |
| 480 | 2008-11-19 | 361,000 | -20,000 | 0.01 | 3,605,610,850 | 490,960 | 1.360 | 2008-11-17 |
| 481 | 2008-11-18 | 381,000 | -17,000 | 0.01 | 3,605,610,850 | 499,110 | 1.310 | 2008-11-14 |
| 482 | 2008-11-17 | 398,000 | -33,000 | 0.01 | 3,605,610,850 | 481,580 | 1.210 | 2008-11-13 |
| 483 | 2008-11-14 | 431,000 | -20,000 | 0.01 | 3,605,610,850 | 543,060 | 1.260 | 2008-11-12 |
| 484 | 2008-11-13 | 451,000 | 30,000 | 0.01 | 3,605,610,850 | 554,730 | 1.230 | 2008-11-11 |
| 485 | 2008-11-12 | 421,000 | 60,000 | 0.01 | 3,605,610,850 | 551,510 | 1.310 | 2008-11-10 |
| 486 | 2008-11-11 | 361,000 | 20,000 | 0.01 | 3,605,610,850 | 483,740 | 1.340 | 2008-11-07 |
| 487 | 2008-11-07 | 341,000 | -40,000 | 0.01 | 3,605,610,850 | 491,040 | 1.440 | 2008-11-05 |
| 488 | 2008-11-05 | 381,000 | 40,000 | 0.01 | 3,605,610,850 | 533,400 | 1.400 | 2008-11-03 |
| 489 | 2008-10-30 | 341,000 | -20,000 | 0.01 | 3,605,610,850 | 409,200 | 1.200 | 2008-10-28 |
| 490 | 2008-10-28 | 361,000 | -20,000 | 0.01 | 3,605,610,850 | 509,010 | 1.410 | 2008-10-24 |
| 491 | 2008-10-24 | 381,000 | -10,000 | 0.01 | 3,605,610,850 | 571,500 | 1.500 | 2008-10-22 |
| 492 | 2008-10-23 | 391,000 | 10,000 | 0.01 | 3,605,610,850 | 625,600 | 1.600 | 2008-10-21 |
| 493 | 2008-10-22 | 381,000 | -20,000 | 0.01 | 3,605,610,850 | 605,790 | 1.590 | 2008-10-20 |
| 494 | 2008-10-17 | 401,000 | -5,000 | 0.01 | 3,605,610,850 | 621,550 | 1.550 | 2008-10-15 |
| 495 | 2008-10-13 | 406,000 | 10,000 | 0.01 | 3,605,610,850 | 633,360 | 1.560 | 2008-10-09 |
| 496 | 2008-10-09 | 396,000 | -6,000 | 0.01 | 3,605,610,850 | 641,520 | 1.620 | 2008-10-06 |
| 497 | 2008-10-08 | 402,000 | -20,000 | 0.01 | 3,605,610,850 | 675,360 | 1.680 | 2008-10-03 |
| 498 | 2008-10-02 | 422,000 | -1,000 | 0.01 | 3,605,610,850 | 662,540 | 1.570 | 2008-09-29 |
| 499 | 2008-09-30 | 423,000 | 25,000 | 0.01 | 3,605,610,850 | 685,260 | 1.620 | 2008-09-26 |
| 500 | 2008-09-26 | 398,000 | 60,000 | 0.01 | 3,605,610,850 | 636,800 | 1.600 | 2008-09-24 |
| 501 | 2008-09-23 | 338,000 | -100,000 | 0.01 | 3,605,610,850 | 642,200 | 1.900 | 2008-09-19 |
| 502 | 2008-09-22 | 438,000 | 90,000 | 0.01 | 3,605,610,850 | 819,060 | 1.870 | 2008-09-18 |
| 503 | 2008-09-19 | 348,000 | -10,000 | 0.01 | 3,605,610,850 | 657,720 | 1.890 | 2008-09-17 |
| 504 | 2008-09-18 | 358,000 | 20,000 | 0.01 | 3,605,610,850 | 708,840 | 1.980 | 2008-09-16 |
| 505 | 2008-09-17 | 338,000 | 10,000 | 0.01 | 3,605,610,850 | 743,600 | 2.200 | 2008-09-12 |
| 506 | 2008-09-16 | 328,000 | -10,000 | 0.01 | 3,605,610,850 | 708,480 | 2.160 | 2008-09-11 |
| 507 | 2008-09-09 | 338,000 | -1,000 | 0.01 | 3,605,610,850 | 726,700 | 2.150 | 2008-09-05 |
| 508 | 2008-08-26 | 339,000 | 50,000 | 0.01 | 3,605,610,850 | 772,920 | 2.280 | 2008-08-21 |
| 509 | 2008-08-21 | 289,000 | 10,000 | 0.01 | 3,605,610,850 | 684,930 | 2.370 | 2008-08-19 |
| 510 | 2008-08-01 | 279,000 | -10,000 | 0.01 | 3,605,610,850 | 683,550 | 2.450 | 2008-07-30 |
| 511 | 2008-07-29 | 289,000 | -20,000 | 0.01 | 3,605,610,850 | 684,930 | 2.370 | 2008-07-25 |
| 512 | 2008-07-24 | 309,000 | -8,000 | 0.01 | 3,605,610,850 | 698,340 | 2.260 | 2008-07-22 |
| 513 | 2008-07-14 | 317,000 | 10,000 | 0.01 | 3,605,610,850 | 729,100 | 2.300 | 2008-07-10 |
| 514 | 2008-07-09 | 307,000 | -20,000 | 0.01 | 3,605,610,850 | 669,260 | 2.180 | 2008-07-07 |
| 515 | 2008-07-08 | 327,000 | 20,000 | 0.01 | 3,605,610,850 | 683,430 | 2.090 | 2008-07-04 |
| 516 | 2008-07-04 | 307,000 | 20,000 | 0.01 | 3,605,610,850 | 641,630 | 2.090 | 2008-07-02 |
| 517 | 2008-06-20 | 287,000 | -20,000 | 0.01 | 3,605,610,850 | 783,510 | 2.730 | 2008-06-18 |
| 518 | 2008-06-11 | 307,000 | 10,000 | 0.01 | 3,605,610,850 | 822,760 | 2.680 | 2008-06-06 |
| 519 | 2008-06-10 | 297,000 | 20,000 | 0.01 | 3,605,610,850 | 798,930 | 2.690 | 2008-06-05 |
| 520 | 2008-06-05 | 277,000 | -100,000 | 0.01 | 3,605,610,850 | 753,440 | 2.720 | 2008-06-03 |
| 521 | 2008-06-04 | 377,000 | -25,000 | 0.01 | 3,605,610,850 | 1,036,750 | 2.750 | 2008-06-02 |
| 522 | 2008-06-03 | 402,000 | 35,000 | 0.01 | 3,605,610,850 | 1,061,280 | 2.640 | 2008-05-30 |
| 523 | 2008-05-30 | 367,000 | 30,000 | 0.01 | 3,605,610,850 | 910,160 | 2.480 | 2008-05-28 |
| 524 | 2008-05-22 | 337,000 | -50,000 | 0.01 | 3,605,610,850 | 839,130 | 2.490 | 2008-05-20 |
| 525 | 2008-05-21 | 387,000 | -100,000 | 0.01 | 3,605,610,850 | 1,021,680 | 2.640 | 2008-05-19 |
| 526 | 2008-05-20 | 487,000 | 90,000 | 0.01 | 3,605,610,850 | 1,280,810 | 2.630 | 2008-05-16 |
| 527 | 2008-05-19 | 397,000 | 110,000 | 0.01 | 3,605,610,850 | 1,052,050 | 2.650 | 2008-05-15 |
| 528 | 2008-05-08 | 287,000 | -20,000 | 0.01 | 3,605,610,850 | 823,690 | 2.870 | 2008-05-06 |
| 529 | 2008-05-07 | 307,000 | 30,000 | 0.01 | 3,605,610,850 | 881,090 | 2.870 | 2008-05-05 |
| 530 | 2008-04-30 | 277,000 | -100,000 | 0.01 | 3,605,610,850 | 739,590 | 2.670 | 2008-04-28 |
| 531 | 2008-04-29 | 377,000 | 100,000 | 0.01 | 3,605,610,850 | 999,050 | 2.650 | 2008-04-25 |
| 532 | 2008-04-28 | 277,000 | -120,000 | 0.01 | 3,605,610,850 | 772,830 | 2.790 | 2008-04-24 |
| 533 | 2008-04-25 | 397,000 | 120,000 | 0.01 | 3,605,610,850 | 1,020,290 | 2.570 | 2008-04-23 |
| 534 | 2008-04-21 | 277,000 | -6,000 | 0.01 | 3,605,610,850 | 684,190 | 2.470 | 2008-04-17 |
| 535 | 2008-04-11 | 283,000 | -30,000 | 0.01 | 3,605,610,850 | 718,820 | 2.540 | 2008-04-09 |
| 536 | 2008-04-09 | 313,000 | -10,000 | 0.01 | 3,605,610,850 | 826,320 | 2.640 | 2008-04-07 |
| 537 | 2008-04-08 | 323,000 | 28,000 | 0.01 | 3,605,610,850 | 878,560 | 2.720 | 2008-04-03 |
| 538 | 2008-04-01 | 295,000 | 10,000 | 0.01 | 3,605,610,850 | 737,500 | 2.500 | 2008-03-28 |
| 539 | 2008-02-26 | 285,000 | -10,000 | 0.01 | 3,605,610,850 | 852,150 | 2.990 | 2008-02-22 |
| 540 | 2008-02-21 | 295,000 | 16,000 | 0.01 | 3,605,610,850 | 890,900 | 3.020 | 2008-02-19 |
| 541 | 2008-02-15 | 279,000 | -20,000 | 0.01 | 3,605,610,850 | 823,050 | 2.950 | 2008-02-13 |
| 542 | 2008-02-12 | 299,000 | -10,000 | 0.01 | 3,605,610,850 | 920,920 | 3.080 | 2008-02-05 |
| 543 | 2008-02-11 | 309,000 | 30,000 | 0.01 | 3,605,610,850 | 920,820 | 2.980 | 2008-02-04 |
| 544 | 2008-02-01 | 279,000 | 10,000 | 0.01 | 3,605,610,850 | 719,820 | 2.580 | 2008-01-30 |
| 545 | 2008-01-29 | 269,000 | -10,000 | 0.01 | 3,605,610,850 | 750,510 | 2.790 | 2008-01-25 |
| 546 | 2008-01-23 | 279,000 | -10,000 | 0.01 | 3,605,610,850 | 705,870 | 2.530 | 2008-01-21 |
| 547 | 2008-01-21 | 289,000 | 10,000 | 0.01 | 3,605,610,850 | 762,960 | 2.640 | 2008-01-17 |
| 548 | 2008-01-16 | 279,000 | -30,000 | 0.01 | 3,605,610,850 | 809,100 | 2.900 | 2008-01-14 |
| 549 | 2008-01-14 | 309,000 | 50,000 | 0.01 | 3,605,610,850 | 1,019,700 | 3.300 | 2008-01-10 |
| 550 | 2008-01-09 | 259,000 | 20,000 | 0.01 | 3,605,610,850 | 927,220 | 3.580 | 2008-01-07 |
| 551 | 2008-01-02 | 239,000 | 2,000 | 0.01 | 3,605,610,850 | 860,400 | 3.600 | 2007-12-27 |
| 552 | 2007-12-27 | 237,000 | -5,000 | 0.01 | 3,605,610,850 | 834,240 | 3.520 | 2007-12-20 |
| 553 | 2007-12-20 | 242,000 | 10,000 | 0.01 | 3,605,610,850 | 863,940 | 3.570 | 2007-12-18 |
| 554 | 2007-12-18 | 232,000 | -10,000 | 0.01 | 3,605,610,850 | 904,800 | 3.900 | 2007-12-14 |
| 555 | 2007-12-13 | 242,000 | -44,000 | 0.01 | 3,605,610,850 | 977,680 | 4.040 | 2007-12-11 |
| 556 | 2007-12-10 | 286,000 | -30,000 | 0.01 | 3,605,610,850 | 1,155,440 | 4.040 | 2007-12-06 |
| 557 | 2007-12-07 | 316,000 | 28,000 | 0.01 | 3,605,610,850 | 1,260,840 | 3.990 | 2007-12-05 |
| 558 | 2007-12-04 | 288,000 | -10,000 | 0.01 | 3,605,610,850 | 1,120,320 | 3.890 | 2007-11-30 |
| 559 | 2007-12-03 | 298,000 | -10,000 | 0.01 | 3,605,610,850 | 1,147,300 | 3.850 | 2007-11-29 |
| 560 | 2007-11-30 | 308,000 | -20,000 | 0.01 | 3,605,610,850 | 1,185,800 | 3.850 | 2007-11-28 |
| 561 | 2007-11-29 | 328,000 | 6,000 | 0.01 | 3,605,610,850 | 1,252,960 | 3.820 | 2007-11-27 |
| 562 | 2007-11-28 | 322,000 | -30,000 | 0.01 | 3,605,610,850 | 1,249,360 | 3.880 | 2007-11-26 |
| 563 | 2007-11-27 | 352,000 | 20,000 | 0.01 | 3,605,610,850 | 1,337,600 | 3.800 | 2007-11-23 |
| 564 | 2007-11-26 | 332,000 | -110,000 | 0.01 | 3,605,610,850 | 1,271,560 | 3.830 | 2007-11-22 |
| 565 | 2007-11-23 | 442,000 | -30,000 | 0.01 | 3,605,610,850 | 1,701,700 | 3.850 | 2007-11-21 |
| 566 | 2007-11-22 | 472,000 | 7,000 | 0.01 | 3,605,610,850 | 1,859,680 | 3.940 | 2007-11-20 |
| 567 | 2007-11-21 | 465,000 | 20,000 | 0.01 | 3,605,610,850 | 1,864,650 | 4.010 | 2007-11-19 |
| 568 | 2007-11-20 | 445,000 | -244,000 | 0.01 | 3,605,610,850 | 1,717,700 | 3.860 | 2007-11-16 |
| 569 | 2007-11-19 | 689,000 | 150,000 | 0.02 | 3,605,610,850 | 2,797,340 | 4.060 | 2007-11-15 |
| 570 | 2007-11-16 | 539,000 | 219,000 | 0.01 | 3,605,610,850 | 2,215,290 | 4.110 | 2007-11-14 |
| 571 | 2007-11-15 | 320,000 | -20,000 | 0.01 | 3,605,610,850 | 1,318,400 | 4.120 | 2007-11-13 |
| 572 | 2007-11-14 | 340,000 | -610,000 | 0.01 | 3,605,610,850 | 1,411,000 | 4.150 | 2007-11-12 |
| 573 | 2007-11-13 | 950,000 | 25,000 | 0.03 | 3,605,610,850 | 4,123,000 | 4.340 | 2007-11-09 |
| 574 | 2007-11-12 | 925,000 | 98,000 | 0.03 | 3,605,610,850 | 4,153,250 | 4.490 | 2007-11-08 |
| 575 | 2007-11-09 | 827,000 | -56,000 | 0.02 | 3,605,610,850 | 3,688,420 | 4.460 | 2007-11-07 |
| 576 | 2007-11-08 | 883,000 | -344,000 | 0.02 | 3,605,610,850 | 3,902,860 | 4.420 | 2007-11-06 |
| 577 | 2007-11-07 | 1,227,000 | 505,000 | 0.03 | 3,605,610,850 | 5,521,500 | 4.500 | 2007-11-05 |
| 578 | 2007-11-06 | 722,000 | 378,000 | 0.02 | 3,605,610,850 | 3,140,700 | 4.350 | 2007-11-02 |
| 579 | 2007-11-05 | 344,000 | 42,000 | 0.01 | 3,605,610,850 | 1,468,880 | 4.270 | 2007-11-01 |
| 580 | 2007-11-02 | 302,000 | -3,000 | 0.01 | 3,605,610,850 | 1,241,220 | 4.110 | 2007-10-31 |
| 581 | 2007-11-01 | 305,000 | -30,000 | 0.01 | 3,605,610,850 | 1,265,750 | 4.150 | 2007-10-30 |
| 582 | 2007-10-31 | 335,000 | 10,000 | 0.01 | 3,605,610,850 | 1,383,550 | 4.130 | 2007-10-29 |
| 583 | 2007-10-30 | 325,000 | 15,000 | 0.01 | 3,605,610,850 | 1,322,750 | 4.070 | 2007-10-26 |
| 584 | 2007-10-24 | 310,000 | -20,000 | 0.01 | 3,605,610,850 | 1,258,600 | 4.060 | 2007-10-22 |
| 585 | 2007-10-18 | 330,000 | 20,000 | 0.01 | 3,605,610,850 | 1,369,500 | 4.150 | 2007-10-16 |
| 586 | 2007-10-17 | 310,000 | 40,000 | 0.01 | 3,605,610,850 | 1,289,600 | 4.160 | 2007-10-15 |
| 587 | 2007-10-16 | 270,000 | 10,000 | 0.01 | 3,605,610,850 | 1,093,500 | 4.050 | 2007-10-12 |
| 588 | 2007-10-12 | 260,000 | -7,000 | 0.01 | 3,605,610,850 | 1,058,200 | 4.070 | 2007-10-10 |
| 589 | 2007-10-10 | 267,000 | -20,000 | 0.01 | 3,605,610,850 | 1,110,720 | 4.160 | 2007-10-08 |
| 590 | 2007-10-09 | 287,000 | 26,000 | 0.01 | 3,605,610,850 | 1,176,700 | 4.100 | 2007-10-05 |
| 591 | 2007-10-05 | 261,000 | -20,000 | 0.01 | 3,605,610,850 | 1,067,490 | 4.090 | 2007-10-03 |
| 592 | 2007-10-04 | 281,000 | -5,000 | 0.01 | 3,605,610,850 | 1,188,630 | 4.230 | 2007-10-02 |
| 593 | 2007-10-03 | 286,000 | -50,000 | 0.01 | 3,605,610,850 | 1,164,020 | 4.070 | 2007-09-28 |
| 594 | 2007-10-02 | 336,000 | 10,000 | 0.01 | 3,605,610,850 | 1,290,240 | 3.840 | 2007-09-27 |
| 595 | 2007-09-27 | 326,000 | 35,000 | 0.01 | 3,605,610,850 | 1,261,620 | 3.870 | 2007-09-24 |
| 596 | 2007-09-21 | 291,000 | -10,000 | 0.01 | 3,605,610,850 | 1,149,450 | 3.950 | 2007-09-19 |
| 597 | 2007-09-19 | 301,000 | -10,000 | 0.01 | 3,605,610,850 | 1,182,930 | 3.930 | 2007-09-17 |
| 598 | 2007-09-18 | 311,000 | -30,000 | 0.01 | 3,605,610,850 | 1,222,230 | 3.930 | 2007-09-14 |
| 599 | 2007-09-13 | 341,000 | 3,000 | 0.01 | 3,605,610,850 | 1,333,310 | 3.910 | 2007-09-11 |
| 600 | 2007-09-12 | 338,000 | -8,000 | 0.01 | 3,605,610,850 | 1,341,860 | 3.970 | 2007-09-10 |
| 601 | 2007-09-11 | 346,000 | -5,000 | 0.01 | 3,605,610,850 | 1,359,780 | 3.930 | 2007-09-07 |
| 602 | 2007-09-06 | 351,000 | 10,000 | 0.01 | 3,605,610,850 | 1,330,290 | 3.790 | 2007-09-04 |
| 603 | 2007-09-04 | 341,000 | 17,000 | 0.01 | 3,605,610,850 | 1,316,260 | 3.860 | 2007-08-31 |
| 604 | 2007-08-31 | 324,000 | -30,000 | 0.01 | 3,605,610,850 | 1,279,800 | 3.950 | 2007-08-29 |
| 605 | 2007-08-29 | 354,000 | -10,000 | 0.01 | 3,605,610,850 | 1,458,480 | 4.120 | 2007-08-27 |
| 606 | 2007-08-28 | 364,000 | 10,000 | 0.01 | 3,605,610,850 | 1,383,200 | 3.800 | 2007-08-24 |
| 607 | 2007-08-27 | 354,000 | -30,000 | 0.01 | 3,605,610,850 | 1,292,100 | 3.650 | 2007-08-23 |
| 608 | 2007-08-24 | 384,000 | 21,000 | 0.01 | 3,605,610,850 | 1,390,080 | 3.620 | 2007-08-22 |
| 609 | 2007-08-23 | 363,000 | -22,000 | 0.01 | 3,605,610,850 | 1,259,610 | 3.470 | 2007-08-21 |
| 610 | 2007-08-21 | 385,000 | -15,000 | 0.01 | 3,605,610,850 | 1,208,900 | 3.140 | 2007-08-17 |
| 611 | 2007-08-20 | 400,000 | 5,000 | 0.01 | 3,605,610,850 | 1,340,000 | 3.350 | 2007-08-16 |
| 612 | 2007-08-16 | 395,000 | 30,000 | 0.01 | 3,605,610,850 | 1,477,300 | 3.740 | 2007-08-14 |
| 613 | 2007-08-15 | 365,000 | 16,000 | 0.01 | 3,605,610,850 | 1,379,700 | 3.780 | 2007-08-13 |
| 614 | 2007-08-13 | 349,000 | -15,000 | 0.01 | 3,605,610,850 | 1,378,550 | 3.950 | 2007-08-09 |
| 615 | 2007-08-10 | 364,000 | 10,000 | 0.01 | 3,605,610,850 | 1,441,440 | 3.960 | 2007-08-08 |
| 616 | 2007-08-08 | 354,000 | -20,000 | 0.01 | 3,605,610,850 | 1,384,140 | 3.910 | 2007-08-06 |
| 617 | 2007-08-07 | 374,000 | 10,000 | 0.01 | 3,605,610,850 | 1,488,520 | 3.980 | 2007-08-03 |
| 618 | 2007-08-06 | 364,000 | 10,000 | 0.01 | 3,605,610,850 | 1,445,080 | 3.970 | 2007-08-02 |
| 619 | 2007-08-03 | 354,000 | -10,000 | 0.01 | 3,605,610,850 | 1,423,080 | 4.020 | 2007-08-01 |
| 620 | 2007-08-02 | 364,000 | 12,000 | 0.01 | 3,605,610,850 | 1,517,880 | 4.170 | 2007-07-31 |
| 621 | 2007-08-01 | 352,000 | 10,000 | 0.01 | 3,605,610,850 | 1,492,480 | 4.240 | 2007-07-30 |
| 622 | 2007-07-31 | 342,000 | 5,000 | 0.01 | 3,605,610,850 | 1,432,980 | 4.190 | 2007-07-27 |
| 623 | 2007-07-30 | 337,000 | -6,000 | 0.01 | 3,605,610,850 | 1,452,470 | 4.310 | 2007-07-26 |
| 624 | 2007-07-27 | 343,000 | -50,000 | 0.01 | 3,605,610,850 | 1,505,770 | 4.390 | 2007-07-25 |
| 625 | 2007-07-26 | 393,000 | 155,000 | 0.01 | 3,605,610,850 | 1,705,620 | 4.340 | 2007-07-24 |
| 626 | 2007-07-24 | 238,000 | 10,000 | 0.01 | 3,605,610,850 | 1,104,320 | 4.640 | 2007-07-20 |
| 627 | 2007-07-20 | 228,000 | 20,000 | 0.01 | 3,605,610,850 | 1,080,720 | 4.740 | 2007-07-18 |
| 628 | 2007-07-19 | 208,000 | 10,000 | 0.01 | 3,605,610,850 | 1,017,120 | 4.890 | 2007-07-17 |
| 629 | 2007-07-16 | 198,000 | -18,000 | 0.01 | 3,605,610,850 | 966,240 | 4.880 | 2007-07-12 |
| 630 | 2007-07-13 | 216,000 | 20,000 | 0.01 | 3,605,610,850 | 1,097,280 | 5.080 | 2007-07-11 |
| 631 | 2007-07-11 | 196,000 | -25,000 | 0.01 | 3,605,610,850 | 989,800 | 5.050 | 2007-07-09 |
| 632 | 2007-07-10 | 221,000 | -5,000 | 0.01 | 3,605,610,850 | 1,049,750 | 4.750 | 2007-07-06 |
| 633 | 2007-07-09 | 226,000 | -5,000 | 0.01 | 3,605,610,850 | 1,044,120 | 4.620 | 2007-07-05 |
| 634 | 2007-07-04 | 231,000 | -5,000 | 0.01 | 3,605,610,850 | 986,370 | 4.270 | 2007-06-29 |
| 635 | 2007-06-29 | 236,000 | -10,000 | 0.01 | 3,605,508,850 | 1,028,960 | 4.360 | 2007-06-27 |
| 636 | 2007-06-28 | 246,000 | -30,000 | 0.01 | 3,605,508,850 | 1,092,240 | 4.440 | 2007-06-26 |
| 637 | 2007-06-27 | 276,000 | -1,000 | 0.01 | 3,605,508,850 | 1,236,480 | 4.480 | 2007-06-25 |
| 638 | 2007-06-26 | 277,000 | 0.01 | 3,605,508,850 | 1,227,110 | 4.430 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy