CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.500 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-11 4,996,446 -11,000 0.04 12,370,150,983 17,487,561 3.500 2025-11-07
4 2025-11-10 5,007,446 -60,000 0.04 12,370,150,983 17,475,987 3.490 2025-11-06
5 2025-11-07 5,067,446 -59,000 0.04 12,370,150,983 17,330,665 3.420 2025-11-05
6 2025-11-06 5,126,446 -21,000 0.04 12,370,150,983 17,532,445 3.420 2025-11-04
7 2025-11-05 5,147,446 -13,000 0.04 12,370,150,983 17,346,893 3.370 2025-11-03
8 2025-11-04 5,160,446 30,000 0.04 12,370,150,983 17,287,494 3.350 2025-10-31
9 2025-11-03 5,130,446 -50,000 0.04 12,370,150,983 17,597,430 3.430 2025-10-30
10 2025-10-30 5,180,446 -9,000 0.04 12,370,150,983 17,665,321 3.410 2025-10-27
11 2025-10-27 5,189,446 -110,000 0.04 12,370,150,983 17,540,327 3.380 2025-10-23
12 2025-10-24 5,299,446 -1,000 0.04 12,370,150,983 17,859,133 3.370 2025-10-22
13 2025-10-23 5,300,446 -15,000 0.04 12,370,150,983 17,703,490 3.340 2025-10-21
14 2025-10-22 5,315,446 46,000 0.04 12,370,150,983 17,753,590 3.340 2025-10-20
15 2025-10-21 5,269,446 -22,000 0.04 12,370,150,983 17,758,033 3.370 2025-10-17
16 2025-10-20 5,291,446 46,000 0.04 12,370,150,983 17,938,002 3.390 2025-10-16
17 2025-10-17 5,245,446 59,000 0.04 12,370,150,983 17,572,244 3.350 2025-10-15
18 2025-10-15 5,186,446 8,000 0.04 12,370,150,983 17,374,594 3.350 2025-10-13
19 2025-10-14 5,178,446 -14,000 0.04 12,370,150,983 17,347,794 3.350 2025-10-10
20 2025-10-13 5,192,446 -132,000 0.04 12,370,150,983 17,342,770 3.340 2025-10-09
21 2025-10-10 5,324,446 82,000 0.04 12,370,150,983 17,144,716 3.220 2025-10-08
22 2025-10-09 5,242,446 76,000 0.04 12,370,150,983 16,985,525 3.240 2025-10-06
23 2025-10-08 5,166,446 47,000 0.04 12,370,150,983 16,894,278 3.270 2025-10-03
24 2025-10-06 5,119,446 9,000 0.04 12,370,150,983 16,689,394 3.260 2025-10-02
25 2025-10-03 5,110,446 -20,000 0.04 12,370,150,983 16,506,741 3.230 2025-09-30
26 2025-09-30 5,130,446 10,000 0.04 12,370,150,983 16,622,645 3.240 2025-09-26
27 2025-09-29 5,120,446 190,000 0.04 12,370,150,983 16,436,632 3.210 2025-09-25
28 2025-09-26 4,930,446 -398,000 0.04 12,370,150,983 16,270,472 3.300 2025-09-24
29 2025-09-25 5,328,446 -90,000 0.04 12,370,150,983 17,797,010 3.340 2025-09-23
30 2025-09-24 5,418,446 70,000 0.04 12,370,150,983 17,826,687 3.290 2025-09-22
31 2025-09-23 5,348,446 65,000 0.04 12,370,150,983 17,863,810 3.340 2025-09-19
32 2025-09-22 5,283,446 -2,000 0.04 12,370,150,983 18,069,385 3.420 2025-09-18
33 2025-09-18 5,285,446 -11,000 0.04 12,370,150,983 18,499,061 3.500 2025-09-16
34 2025-09-17 5,296,446 -30,000 0.04 12,370,150,983 18,484,597 3.490 2025-09-15
35 2025-09-16 5,326,446 69,000 0.04 12,370,150,983 18,429,503 3.460 2025-09-12
36 2025-09-15 5,257,446 -70,000 0.04 12,370,150,983 18,295,912 3.480 2025-09-11
37 2025-09-12 5,327,446 24,000 0.04 12,370,150,983 18,379,689 3.450 2025-09-10
38 2025-09-11 5,303,446 -408,000 0.04 12,370,150,983 18,402,958 3.470 2025-09-09
39 2025-09-10 5,711,446 -7,000 0.05 12,370,150,983 19,875,832 3.480 2025-09-08
40 2025-09-09 5,718,446 -193,000 0.05 12,370,150,983 19,328,347 3.380 2025-09-05
41 2025-09-08 5,911,446 -424,000 0.05 12,370,150,983 19,448,657 3.290 2025-09-04
42 2025-09-05 6,335,446 67,000 0.05 12,370,150,983 20,463,491 3.230 2025-09-03
43 2025-09-04 6,268,446 -418,000 0.05 12,370,150,983 19,996,343 3.190 2025-09-02
44 2025-09-03 6,686,446 47,000 0.05 12,370,150,983 21,196,034 3.170 2025-09-01
45 2025-09-01 6,639,446 150,000 0.05 12,370,150,983 20,781,466 3.130 2025-08-28
46 2025-08-29 6,489,446 -19,000 0.05 12,370,150,983 20,506,649 3.160 2025-08-27
47 2025-08-27 6,508,446 -4,000 0.05 12,370,150,983 20,436,520 3.140 2025-08-25
48 2025-08-26 6,512,446 79,000 0.05 12,370,150,983 20,383,956 3.130 2025-08-22
49 2025-08-25 6,433,446 -1,000 0.05 12,370,150,983 20,265,355 3.150 2025-08-21
50 2025-08-22 6,434,446 20,000 0.05 12,370,150,983 20,204,160 3.140 2025-08-20
51 2025-08-21 6,414,446 54,000 0.05 12,370,150,983 20,141,360 3.140 2025-08-19
52 2025-08-20 6,360,446 198,000 0.05 12,370,150,983 20,162,614 3.170 2025-08-18
53 2025-08-19 6,162,446 -1,128,000 0.05 12,370,150,983 19,658,203 3.190 2025-08-15
54 2025-08-18 7,290,446 -190,000 0.06 12,370,150,983 23,256,523 3.190 2025-08-14
55 2025-08-15 7,480,446 -40,000 0.06 12,370,150,983 23,787,818 3.180 2025-08-13
56 2025-08-14 7,520,446 -10,000 0.06 12,370,150,983 23,915,018 3.180 2025-08-12
57 2025-08-13 7,530,446 -15,000 0.06 12,370,150,983 23,796,209 3.160 2025-08-11
58 2025-08-12 7,545,446 -8,651 0.06 12,370,150,983 23,768,155 3.150 2025-08-08
59 2025-08-11 7,554,097 31,000 0.06 12,370,150,983 23,644,324 3.130 2025-08-07
60 2025-08-08 7,523,097 13,000 0.06 12,370,150,983 23,246,370 3.090 2025-08-06
61 2025-08-07 7,510,097 2,000 0.06 12,370,150,983 23,281,301 3.100 2025-08-05
62 2025-08-06 7,508,097 20,000 0.06 12,370,150,983 23,049,858 3.070 2025-08-04
63 2025-08-05 7,488,097 157,000 0.06 12,370,150,983 22,838,696 3.050 2025-08-01
64 2025-08-04 7,331,097 66,000 0.06 12,370,150,983 22,579,779 3.080 2025-07-31
65 2025-08-01 7,265,097 44,000 0.06 12,370,150,983 23,030,357 3.170 2025-07-30
66 2025-07-31 7,221,097 -20,000 0.06 12,370,150,983 22,818,667 3.160 2025-07-29
67 2025-07-30 7,241,097 130,000 0.06 12,370,150,983 22,737,045 3.140 2025-07-28
68 2025-07-29 7,111,097 55,000 0.06 12,370,150,983 22,399,956 3.150 2025-07-25
69 2025-07-28 7,056,097 -181,000 0.06 12,370,150,983 22,579,510 3.200 2025-07-24
70 2025-07-25 7,237,097 10,000 0.06 12,370,150,983 23,013,968 3.180 2025-07-23
71 2025-07-24 7,227,097 -98,000 0.06 12,370,150,983 23,126,710 3.200 2025-07-22
72 2025-07-23 7,325,097 -356,000 0.06 12,370,150,983 23,220,557 3.170 2025-07-21
73 2025-07-22 7,681,097 150,000 0.06 12,370,150,983 23,657,779 3.080 2025-07-18
74 2025-07-21 7,531,097 300,000 0.06 12,370,150,983 23,120,468 3.070 2025-07-17
75 2025-07-17 7,231,097 70,000 0.06 12,370,150,983 22,344,090 3.090 2025-07-15
76 2025-07-16 7,161,097 2,000 0.06 12,370,150,983 22,199,401 3.100 2025-07-14
77 2025-07-15 7,159,097 -258,000 0.06 12,370,150,983 21,835,246 3.050 2025-07-11
78 2025-07-11 7,417,097 11,000 0.06 12,370,150,983 22,770,488 3.070 2025-07-09
79 2025-07-10 7,406,097 -10,000 0.06 12,370,150,983 22,958,901 3.100 2025-07-08
80 2025-07-09 7,416,097 -21,000 0.06 12,370,150,983 22,989,901 3.100 2025-07-07
81 2025-07-08 7,437,097 -102,000 0.06 12,370,150,983 22,608,775 3.040 2025-07-04
82 2025-07-07 7,539,097 43,000 0.06 12,370,150,983 23,069,637 3.060 2025-07-03
83 2025-07-04 7,496,097 -84,000 0.06 12,370,150,983 22,938,057 3.060 2025-07-02
84 2025-07-03 7,580,097 100,000 0.06 12,370,150,983 22,664,490 2.990 2025-06-30
85 2025-07-02 7,480,097 378,000 0.06 12,370,150,983 22,515,092 3.010 2025-06-27
86 2025-06-30 7,102,097 198,000 0.06 12,370,150,983 21,803,438 3.070 2025-06-26
87 2025-06-27 6,904,097 2,000 0.06 12,370,150,983 21,333,660 3.090 2025-06-25
88 2025-06-25 6,902,097 -27,000 0.06 12,370,150,983 20,913,354 3.030 2025-06-23
89 2025-06-24 6,929,097 47,000 0.06 12,370,150,983 20,995,164 3.030 2025-06-20
90 2025-06-23 6,882,097 128,000 0.06 12,370,150,983 20,921,575 3.040 2025-06-19
91 2025-06-20 6,754,097 23,000 0.05 12,370,150,983 20,870,160 3.090 2025-06-18
92 2025-06-19 6,731,097 52,000 0.05 12,370,150,983 21,001,023 3.120 2025-06-17
93 2025-06-18 6,679,097 6,000 0.05 12,370,150,983 20,905,574 3.130 2025-06-16
94 2025-06-17 6,673,097 -14,000 0.05 12,370,150,983 20,886,794 3.130 2025-06-13
95 2025-06-16 6,687,097 51,000 0.05 12,370,150,983 20,930,614 3.130 2025-06-12
96 2025-06-13 6,636,097 -117,000 0.05 12,370,150,983 20,903,706 3.150 2025-06-11
97 2025-06-12 6,753,097 -93,000 0.05 12,370,150,983 21,272,256 3.150 2025-06-10
98 2025-06-11 6,846,097 30,000 0.06 12,370,150,983 21,085,979 3.080 2025-06-09
99 2025-06-10 6,816,097 -38,000 0.06 12,370,150,983 22,288,637 3.270 2025-06-06
100 2025-06-09 6,854,097 -60,000 0.06 12,370,150,983 22,138,733 3.230 2025-06-05
101 2025-06-06 6,914,097 46,000 0.06 12,370,150,983 22,125,110 3.200 2025-06-04
102 2025-06-04 6,868,097 -54,000 0.06 12,370,150,983 21,840,548 3.180 2025-06-02
103 2025-06-03 6,922,097 21,000 0.06 12,370,150,983 22,150,710 3.200 2025-05-30
104 2025-06-02 6,901,097 -3,000 0.06 12,370,150,983 22,221,532 3.220 2025-05-29
105 2025-05-30 6,904,097 -13,000 0.06 12,370,150,983 22,093,110 3.200 2025-05-28
106 2025-05-29 6,917,097 106,991 0.06 12,370,150,983 22,134,710 3.200 2025-05-27
107 2025-05-28 6,810,106 -30,000 0.06 12,370,150,983 21,724,238 3.190 2025-05-26
108 2025-05-27 6,840,106 20,000 0.06 12,370,150,983 21,546,334 3.150 2025-05-23
109 2025-05-26 6,820,106 -13,000 0.06 12,370,150,983 21,551,535 3.160 2025-05-22
110 2025-05-23 6,833,106 7,000 0.06 12,370,150,983 21,934,270 3.210 2025-05-21
111 2025-05-22 6,826,106 -12,000 0.06 12,370,150,983 22,116,583 3.240 2025-05-20
112 2025-05-21 6,838,106 -7,000 0.06 12,370,150,983 21,881,939 3.200 2025-05-19
113 2025-05-20 6,845,106 50,000 0.06 12,370,150,983 21,630,535 3.160 2025-05-16
114 2025-05-19 6,795,106 -78,000 0.05 12,370,150,983 21,540,486 3.170 2025-05-15
115 2025-05-16 6,873,106 10,000 0.06 12,370,150,983 21,581,553 3.140 2025-05-14
116 2025-05-15 6,863,106 -30,000 0.06 12,370,150,983 21,412,891 3.120 2025-05-13
117 2025-05-14 6,893,106 35,000 0.06 12,370,150,983 21,575,422 3.130 2025-05-12
118 2025-05-13 6,858,106 -82,000 0.06 12,370,150,983 21,328,710 3.110 2025-05-09
119 2025-05-12 6,940,106 -74,000 0.06 12,370,150,983 21,514,329 3.100 2025-05-08
120 2025-05-09 7,014,106 -2,000 0.06 12,370,150,983 21,533,305 3.070 2025-05-07
121 2025-05-08 7,016,106 -45,000 0.06 12,370,150,983 21,609,606 3.080 2025-05-06
122 2025-05-07 7,061,106 40,000 0.06 12,370,150,983 21,536,373 3.050 2025-05-02
123 2025-05-06 7,021,106 -22,000 0.06 12,370,150,983 21,414,373 3.050 2025-04-30
124 2025-05-02 7,043,106 30,000 0.06 12,370,150,983 21,199,749 3.010 2025-04-29
125 2025-04-30 7,013,106 -61,000 0.06 12,370,150,983 21,389,973 3.050 2025-04-28
126 2025-04-29 7,074,106 -200,000 0.06 12,370,150,983 21,363,800 3.020 2025-04-25
127 2025-04-28 7,274,106 30,000 0.06 12,370,150,983 21,604,095 2.970 2025-04-24
128 2025-04-25 7,244,106 2,000 0.06 12,370,150,983 21,514,995 2.970 2025-04-23
129 2025-04-24 7,242,106 -86,000 0.06 12,370,150,983 21,509,055 2.970 2025-04-22
130 2025-04-23 7,328,106 -58,000 0.06 12,370,150,983 21,764,475 2.970 2025-04-17
131 2025-04-22 7,386,106 -20,000 0.06 12,370,150,983 21,567,430 2.920 2025-04-16
132 2025-04-17 7,406,106 -15,000 0.06 12,370,150,983 21,848,013 2.950 2025-04-15
133 2025-04-16 7,421,106 -17,000 0.06 12,370,150,983 21,595,418 2.910 2025-04-14
134 2025-04-11 7,438,106 -70,000 0.06 12,370,150,983 21,049,840 2.830 2025-04-09
135 2025-04-10 7,508,106 2,000 0.06 12,370,150,983 21,097,778 2.810 2025-04-08
136 2025-04-09 7,506,106 176,000 0.06 12,370,150,983 20,791,914 2.770 2025-04-07
137 2025-04-08 7,330,106 -16,000 0.06 12,370,150,983 22,210,221 3.030 2025-04-03
138 2025-04-07 7,346,106 -37,000 0.06 12,370,150,983 22,332,162 3.040 2025-04-02
139 2025-04-03 7,383,106 -3,000 0.06 12,370,150,983 22,075,487 2.990 2025-04-01
140 2025-04-02 7,386,106 183,000 0.06 12,370,150,983 21,641,291 2.930 2025-03-31
141 2025-04-01 7,203,106 84,000 0.06 12,370,150,983 21,249,163 2.950 2025-03-28
142 2025-03-31 7,119,106 44,000 0.06 12,370,150,983 21,143,745 2.970 2025-03-27
143 2025-03-28 7,075,106 34,000 0.06 12,370,150,983 21,013,065 2.970 2025-03-26
144 2025-03-26 7,041,106 -2,000 0.06 12,370,150,983 21,123,318 3.000 2025-03-24
145 2025-03-25 7,043,106 1,000 0.06 12,370,150,983 21,058,887 2.990 2025-03-21
146 2025-03-24 7,042,106 -109,000 0.06 12,370,150,983 21,408,002 3.040 2025-03-20
147 2025-03-21 7,151,106 -10,000 0.06 12,370,150,983 21,882,384 3.060 2025-03-19
148 2025-03-20 7,161,106 -30,000 0.06 12,370,150,983 21,698,151 3.030 2025-03-18
149 2025-03-19 7,191,106 -109,000 0.06 12,370,150,983 21,932,873 3.050 2025-03-17
150 2025-03-18 7,300,106 18,000 0.06 12,370,150,983 21,754,316 2.980 2025-03-14
151 2025-03-17 7,282,106 8,000 0.06 12,370,150,983 21,773,497 2.990 2025-03-13
152 2025-03-14 7,274,106 -40,000 0.06 12,370,150,983 21,604,095 2.970 2025-03-12
153 2025-03-13 7,314,106 35,000 0.06 12,370,150,983 21,503,472 2.940 2025-03-11
154 2025-03-12 7,279,106 -23,000 0.06 12,370,150,983 21,400,572 2.940 2025-03-10
155 2025-03-11 7,302,106 -17,000 0.06 12,370,150,983 21,541,213 2.950 2025-03-07
156 2025-03-10 7,319,106 263,000 0.06 12,370,150,983 21,518,172 2.940 2025-03-06
157 2025-03-07 7,056,106 -2,000 0.06 12,370,150,983 21,309,440 3.020 2025-03-05
158 2025-03-05 7,058,106 -20,000 0.06 12,370,150,983 21,315,480 3.020 2025-03-03
159 2025-03-04 7,078,106 28,000 0.06 12,370,150,983 21,234,318 3.000 2025-02-28
160 2025-03-03 7,050,106 -78,000 0.06 12,370,150,983 21,220,819 3.010 2025-02-27
161 2025-02-28 7,128,106 -47,000 0.06 12,370,150,983 21,526,880 3.020 2025-02-26
162 2025-02-27 7,175,106 100,000 0.06 12,370,150,983 21,310,065 2.970 2025-02-25
163 2025-02-26 7,075,106 18,000 0.06 12,370,150,983 21,296,069 3.010 2025-02-24
164 2025-02-25 7,057,106 195,000 0.06 12,370,150,983 20,959,605 2.970 2025-02-21
165 2025-02-24 6,862,106 -54,000 0.06 12,370,150,983 20,586,318 3.000 2025-02-20
166 2025-02-21 6,916,106 10,000 0.06 12,370,150,983 20,609,996 2.980 2025-02-19
167 2025-02-20 6,906,106 34,000 0.06 12,370,150,983 20,925,501 3.030 2025-02-18
168 2025-02-19 6,872,106 -371,000 0.06 12,370,150,983 20,478,876 2.980 2025-02-17
169 2025-02-18 7,243,106 -267,000 0.06 12,370,150,983 21,294,732 2.940 2025-02-14
170 2025-02-14 7,510,106 340,000 0.06 12,370,150,983 21,629,105 2.880 2025-02-12
171 2025-02-13 7,170,106 30,000 0.06 12,370,150,983 20,721,606 2.890 2025-02-11
172 2025-02-12 7,140,106 -7,000 0.06 12,370,150,983 20,849,110 2.920 2025-02-10
173 2025-02-11 7,147,106 10,000 0.06 12,370,150,983 20,869,550 2.920 2025-02-07
174 2025-02-10 7,137,106 -19,000 0.06 12,370,150,983 20,911,721 2.930 2025-02-06
175 2025-02-07 7,156,106 -20,000 0.06 12,370,150,983 20,752,707 2.900 2025-02-05
176 2025-02-06 7,176,106 107,000 0.06 12,370,150,983 20,667,185 2.880 2025-02-04
177 2025-02-05 7,069,106 60,000 0.06 12,370,150,983 20,359,025 2.880 2025-02-03
178 2025-02-04 7,009,106 -403,000 0.06 12,370,150,983 20,676,863 2.950 2025-01-27
179 2025-02-03 7,412,106 -100,000 0.06 12,370,150,983 21,420,986 2.890 2025-01-24
180 2025-01-24 7,512,106 135,000 0.06 12,370,150,983 21,259,260 2.830 2025-01-22
181 2025-01-23 7,377,106 200,000 0.06 12,370,150,983 21,098,523 2.860 2025-01-21
182 2025-01-22 7,177,106 39,000 0.06 12,370,150,983 20,741,836 2.890 2025-01-20
183 2025-01-21 7,138,106 -48,000 0.06 12,370,150,983 20,557,745 2.880 2025-01-17
184 2025-01-20 7,186,106 -4,000 0.06 12,370,150,983 20,767,846 2.890 2025-01-16
185 2025-01-17 7,190,106 -55,000 0.06 12,370,150,983 20,851,307 2.900 2025-01-15
186 2025-01-16 7,245,106 -65,000 0.06 12,370,150,983 20,793,454 2.870 2025-01-14
187 2025-01-15 7,310,106 93,000 0.06 12,370,150,983 20,833,802 2.850 2025-01-13
188 2025-01-14 7,217,106 100,000 0.06 12,370,150,983 20,785,265 2.880 2025-01-10
189 2025-01-13 7,117,106 -115,000 0.06 12,370,150,983 20,853,121 2.930 2025-01-09
190 2025-01-10 7,232,106 163,000 0.06 12,370,150,983 21,190,071 2.930 2025-01-08
191 2025-01-09 7,069,106 330,000 0.06 12,370,150,983 20,853,863 2.950 2025-01-07
192 2025-01-08 6,739,106 115,000 0.05 12,370,150,983 20,149,927 2.990 2025-01-06
193 2025-01-07 6,624,106 260,000 0.05 12,370,150,983 19,739,836 2.980 2025-01-03
194 2025-01-06 6,364,106 504,000 0.05 12,370,150,983 19,155,959 3.010 2025-01-02
195 2025-01-03 5,860,106 -425,000 0.05 12,370,150,983 18,166,329 3.100 2024-12-30
196 2025-01-02 6,285,106 44,000 0.05 12,370,150,983 19,169,573 3.050 2024-12-27
197 2024-12-30 6,241,106 -30,000 0.05 12,370,150,983 19,035,373 3.050 2024-12-23
198 2024-12-27 6,271,106 295,000 0.05 12,370,150,983 18,938,740 3.020 2024-12-20
199 2024-12-23 5,976,106 -35,000 0.05 12,370,150,983 18,346,645 3.070 2024-12-19
200 2024-12-20 6,011,106 50,000 0.05 12,370,150,983 18,754,651 3.120 2024-12-18
201 2024-12-19 5,961,106 881,000 0.05 12,370,150,983 18,240,984 3.060 2024-12-17
202 2024-12-17 5,080,106 20,000 0.04 12,370,150,983 15,799,130 3.110 2024-12-13
203 2024-12-16 5,060,106 30,000 0.04 12,370,150,983 15,787,531 3.120 2024-12-12
204 2024-12-12 5,030,106 30,000 0.04 12,370,150,983 15,643,630 3.110 2024-12-10
205 2024-12-11 5,000,106 -12,000 0.04 12,370,150,983 15,800,335 3.160 2024-12-09
206 2024-12-10 5,012,106 -220,000 0.04 12,370,150,983 15,487,408 3.090 2024-12-06
207 2024-12-09 5,232,106 59,075 0.04 12,370,150,983 16,010,244 3.060 2024-12-05
208 2024-12-06 5,173,031 -90,000 0.04 12,370,150,983 15,674,284 3.030 2024-12-04
209 2024-12-05 5,263,031 85,667 0.04 12,370,150,983 15,841,723 3.010 2024-12-03
210 2024-12-04 5,177,364 293,000 0.04 12,370,150,983 15,376,771 2.970 2024-12-02
211 2024-12-03 4,884,364 40,000 0.04 12,370,150,983 14,457,717 2.960 2024-11-29
212 2024-12-02 4,844,364 -10,000 0.04 12,370,150,983 14,387,761 2.970 2024-11-28
213 2024-11-29 4,854,364 -32,000 0.04 12,370,150,983 14,563,092 3.000 2024-11-27
214 2024-11-28 4,886,364 -17,334 0.04 12,370,150,983 14,561,365 2.980 2024-11-26
215 2024-11-27 4,903,698 130,000 0.04 12,370,150,983 14,563,983 2.970 2024-11-25
216 2024-11-26 4,773,698 -13,000 0.04 12,370,150,983 14,321,094 3.000 2024-11-22
217 2024-11-25 4,786,698 50,000 0.04 12,370,150,983 14,695,163 3.070 2024-11-21
218 2024-11-22 4,736,698 -10,000 0.04 12,370,150,983 14,636,397 3.090 2024-11-20
219 2024-11-21 4,746,698 270,000 0.04 12,370,150,983 14,762,231 3.110 2024-11-19
220 2024-11-20 4,476,698 -230,000 0.04 12,370,150,983 14,101,599 3.150 2024-11-18
221 2024-11-19 4,706,698 8,000 0.04 12,370,150,983 14,590,764 3.100 2024-11-15
222 2024-11-18 4,698,698 40,000 0.04 12,370,150,983 14,425,003 3.070 2024-11-14
223 2024-11-14 4,658,698 206,000 0.04 12,370,150,983 14,628,312 3.140 2024-11-12
224 2024-11-13 4,452,698 45,000 0.04 12,370,150,983 14,426,742 3.240 2024-11-11
225 2024-11-12 4,407,698 -147,000 0.04 12,370,150,983 14,501,326 3.290 2024-11-08
226 2024-11-11 4,554,698 -50,000 0.04 12,370,150,983 15,030,503 3.300 2024-11-07
227 2024-11-08 4,604,698 132,000 0.04 12,370,150,983 15,103,409 3.280 2024-11-06
228 2024-11-07 4,472,698 160,000 0.04 12,370,150,983 14,894,084 3.330 2024-11-05
229 2024-11-06 4,312,698 -120,000 0.03 12,370,150,983 14,231,903 3.300 2024-11-04
230 2024-11-05 4,432,698 -28,000 0.04 12,370,150,983 14,716,557 3.320 2024-11-01
231 2024-11-04 4,460,698 92,000 0.04 12,370,150,983 14,898,731 3.340 2024-10-31
232 2024-11-01 4,368,698 150,000 0.04 12,370,150,983 14,504,077 3.320 2024-10-30
233 2024-10-31 4,218,698 228,000 0.03 12,370,150,983 14,301,386 3.390 2024-10-29
234 2024-10-30 3,990,698 50,000 0.03 12,370,150,983 14,047,257 3.520 2024-10-28
235 2024-10-29 3,940,698 52,000 0.03 12,370,150,983 13,989,478 3.550 2024-10-25
236 2024-10-28 3,888,698 -8,000 0.03 12,370,150,983 14,038,200 3.610 2024-10-24
237 2024-10-25 3,896,698 205,000 0.03 12,370,150,983 14,222,948 3.650 2024-10-23
238 2024-10-24 3,691,698 40,000 0.03 12,370,150,983 13,548,532 3.670 2024-10-22
239 2024-10-23 3,651,698 40,000 0.03 12,370,150,983 13,219,147 3.620 2024-10-21
240 2024-10-22 3,611,698 -30,000 0.03 12,370,150,983 13,218,815 3.660 2024-10-18
241 2024-10-21 3,641,698 -50,000 0.03 12,370,150,983 13,182,947 3.620 2024-10-17
242 2024-10-18 3,691,698 40,000 0.03 12,370,150,983 13,363,947 3.620 2024-10-16
243 2024-10-17 3,651,698 56,000 0.03 12,370,150,983 13,182,630 3.610 2024-10-15
244 2024-10-16 3,595,698 56,000 0.03 12,370,150,983 13,268,126 3.690 2024-10-14
245 2024-10-15 3,539,698 -389,000 0.03 12,370,150,983 13,061,486 3.690 2024-10-10
246 2024-10-14 3,928,698 265,000 0.03 12,370,150,983 13,632,582 3.470 2024-10-09
247 2024-10-10 3,663,698 464,000 0.03 12,370,150,983 13,225,950 3.610 2024-10-08
248 2024-10-09 3,199,698 -260,000 0.03 12,370,150,983 12,382,831 3.870 2024-10-07
249 2024-10-08 3,459,698 -153,000 0.03 12,370,150,983 12,835,480 3.710 2024-10-04
250 2024-10-07 3,612,698 101,000 0.03 12,370,150,983 13,186,348 3.650 2024-10-03
251 2024-10-04 3,511,698 156,000 0.03 12,370,150,983 12,923,049 3.680 2024-10-02
252 2024-10-03 3,355,698 -198,000 0.03 12,370,150,983 12,449,640 3.710 2024-09-30
253 2024-10-02 3,553,698 85,000 0.03 12,370,150,983 13,006,535 3.660 2024-09-27
254 2024-09-30 3,468,698 119,000 0.03 12,370,150,983 12,626,061 3.640 2024-09-26
255 2024-09-27 3,349,698 10,000 0.03 12,370,150,983 11,991,919 3.580 2024-09-25
256 2024-09-26 3,339,698 -106,000 0.03 12,370,150,983 11,922,722 3.570 2024-09-24
257 2024-09-25 3,445,698 -119,000 0.03 12,370,150,983 11,956,572 3.470 2024-09-23
258 2024-09-24 3,564,698 -37,000 0.03 12,370,150,983 12,155,620 3.410 2024-09-20
259 2024-09-23 3,601,698 -59,000 0.03 12,370,150,983 12,245,773 3.400 2024-09-19
260 2024-09-20 3,660,698 22,000 0.03 12,370,150,983 12,336,552 3.370 2024-09-17
261 2024-09-19 3,638,698 -60,000 0.03 12,370,150,983 12,189,638 3.350 2024-09-16
262 2024-09-17 3,698,698 -20,000 0.03 12,370,150,983 12,279,677 3.320 2024-09-13
263 2024-09-16 3,718,698 2,268 0.03 12,370,150,983 12,271,703 3.300 2024-09-12
264 2024-09-13 3,716,430 50,000 0.03 12,370,150,983 12,189,890 3.280 2024-09-11
265 2024-09-12 3,666,430 45,000 0.03 12,370,150,983 12,355,869 3.370 2024-09-10
266 2024-09-11 3,621,430 30,000 0.03 12,370,150,983 12,204,219 3.370 2024-09-09
267 2024-09-10 3,591,430 30,000 0.03 12,370,150,983 12,390,434 3.450 2024-09-05
268 2024-09-09 3,561,430 38,000 0.03 12,370,150,983 12,322,548 3.460 2024-09-04
269 2024-09-05 3,523,430 67,000 0.03 12,370,150,983 12,226,302 3.470 2024-09-03
270 2024-09-04 3,456,430 31,000 0.03 12,370,150,983 12,270,327 3.550 2024-09-02
271 2024-09-03 3,425,430 -12,000 0.03 12,370,150,983 12,228,785 3.570 2024-08-30
272 2024-09-02 3,437,430 58,000 0.03 12,370,150,983 12,271,625 3.570 2024-08-29
273 2024-08-30 3,379,430 -17,000 0.03 12,370,150,983 12,301,125 3.640 2024-08-28
274 2024-08-29 3,396,430 -160,000 0.03 12,370,150,983 12,363,005 3.640 2024-08-27
275 2024-08-28 3,556,430 126,000 0.03 12,370,150,983 12,767,584 3.590 2024-08-26
276 2024-08-27 3,430,430 -77,000 0.03 12,370,150,983 12,280,939 3.580 2024-08-23
277 2024-08-26 3,507,430 -24,000 0.03 12,370,150,983 12,205,856 3.480 2024-08-22
278 2024-08-23 3,531,430 97,000 0.03 12,370,150,983 12,183,434 3.450 2024-08-21
279 2024-08-22 3,434,430 60,000 0.03 12,370,150,983 12,123,538 3.530 2024-08-20
280 2024-08-21 3,374,430 80,000 0.03 12,370,150,983 12,012,971 3.560 2024-08-19
281 2024-08-20 3,294,430 -23,000 0.03 12,370,150,983 11,761,115 3.570 2024-08-16
282 2024-08-19 3,317,430 60,000 0.03 12,370,150,983 11,843,225 3.570 2024-08-15
283 2024-08-15 3,257,430 50,000 0.03 12,370,150,983 11,857,045 3.640 2024-08-13
284 2024-08-14 3,207,430 4,000 0.03 12,370,150,983 11,578,822 3.610 2024-08-12
285 2024-08-13 3,203,430 30,000 0.03 12,370,150,983 11,564,382 3.610 2024-08-09
286 2024-08-12 3,173,430 -111,000 0.03 12,370,150,983 11,392,614 3.590 2024-08-08
287 2024-08-09 3,284,430 14,000 0.03 12,370,150,983 11,823,948 3.600 2024-08-07
288 2024-08-08 3,270,430 -19,000 0.03 12,370,150,983 11,577,322 3.540 2024-08-06
289 2024-08-07 3,289,430 123,000 0.03 12,370,150,983 11,578,794 3.520 2024-08-05
290 2024-08-06 3,166,430 58,000 0.03 12,370,150,983 11,462,477 3.620 2024-08-02
291 2024-08-05 3,108,430 10,000 0.03 12,370,150,983 11,439,022 3.680 2024-08-01
292 2024-08-02 3,098,430 73,000 0.03 12,370,150,983 11,402,222 3.680 2024-07-31
293 2024-08-01 3,025,430 35,000 0.02 12,370,150,983 11,254,600 3.720 2024-07-30
294 2024-07-31 2,990,430 20,000 0.02 12,370,150,983 11,273,921 3.770 2024-07-29
295 2024-07-29 2,970,430 49,000 0.02 12,370,150,983 11,139,113 3.750 2024-07-25
296 2024-07-26 2,921,430 -185,000 0.02 12,370,150,983 11,043,005 3.780 2024-07-24
297 2024-07-25 3,106,430 32,000 0.03 12,370,150,983 11,338,470 3.650 2024-07-23
298 2024-07-23 3,074,430 -20,000 0.02 12,370,150,983 11,221,670 3.650 2024-07-19
299 2024-07-22 3,094,430 7,000 0.03 12,370,150,983 11,356,558 3.670 2024-07-18
300 2024-07-19 3,087,430 115,000 0.02 12,370,150,983 11,238,245 3.640 2024-07-17
301 2024-07-18 2,972,430 25,000 0.02 12,370,150,983 11,116,888 3.740 2024-07-16
302 2024-07-17 2,947,430 60,000 0.02 12,370,150,983 11,229,708 3.810 2024-07-15
303 2024-07-16 2,887,430 90,000 0.02 12,370,150,983 10,972,234 3.800 2024-07-12
304 2024-07-15 2,797,430 95,000 0.02 12,370,150,983 10,798,080 3.860 2024-07-11
305 2024-07-12 2,702,430 -132,000 0.02 12,370,150,983 10,755,671 3.980 2024-07-10
306 2024-07-11 2,834,430 15,000 0.02 12,370,150,983 11,592,819 4.090 2024-07-09
307 2024-07-10 2,819,430 79,000 0.02 12,370,150,983 11,728,829 4.160 2024-07-08
308 2024-07-09 2,740,430 20,000 0.02 12,370,150,983 11,454,997 4.180 2024-07-05
309 2024-07-08 2,720,430 4,000 0.02 12,370,150,983 11,534,623 4.240 2024-07-04
310 2024-07-05 2,716,430 15,000 0.02 12,370,150,983 11,381,842 4.190 2024-07-03
311 2024-07-04 2,701,430 21,000 0.02 12,370,150,983 11,346,006 4.200 2024-07-02
312 2024-07-03 2,680,430 -10,000 0.02 12,370,150,983 10,855,742 4.050 2024-06-28
313 2024-07-02 2,690,430 51,000 0.02 12,370,150,983 10,492,677 3.900 2024-06-27
314 2024-06-28 2,639,430 -47,000 0.02 12,370,150,983 10,478,537 3.970 2024-06-26
315 2024-06-27 2,686,430 -10,000 0.02 12,370,150,983 10,799,449 4.020 2024-06-25
316 2024-06-26 2,696,430 44,000 0.02 12,370,150,983 10,650,899 3.950 2024-06-24
317 2024-06-25 2,652,430 -20,000 0.02 12,370,150,983 10,317,953 3.890 2024-06-21
318 2024-06-24 2,672,430 -30,000 0.02 12,370,150,983 10,395,753 3.890 2024-06-20
319 2024-06-21 2,702,430 -33,000 0.02 12,370,150,983 10,458,404 3.870 2024-06-19
320 2024-06-20 2,735,430 -20,000 0.02 12,370,150,983 10,339,925 3.780 2024-06-18
321 2024-06-19 2,755,430 64,000 0.02 12,370,150,983 10,360,417 3.760 2024-06-17
322 2024-06-18 2,691,430 81,000 0.02 12,370,150,983 10,308,177 3.830 2024-06-14
323 2024-06-17 2,610,430 -49,000 0.02 12,370,150,983 10,232,886 3.920 2024-06-13
324 2024-06-14 2,659,430 -70,000 0.02 12,370,150,983 9,893,080 3.720 2024-06-12
325 2024-06-13 2,729,430 20,000 0.02 12,370,150,983 10,017,008 3.670 2024-06-11
326 2024-06-12 2,709,430 -39,000 0.02 12,370,150,983 10,512,588 3.880 2024-06-07
327 2024-06-11 2,748,430 -32,000 0.02 12,370,150,983 10,553,971 3.840 2024-06-06
328 2024-06-07 2,780,430 30,000 0.02 12,370,150,983 10,398,808 3.740 2024-06-05
329 2024-06-06 2,750,430 -296,000 0.02 12,370,150,983 10,424,130 3.790 2024-06-04
330 2024-06-05 3,046,430 -7,000 0.02 12,370,150,983 11,363,184 3.730 2024-06-03
331 2024-06-04 3,053,430 222,000 0.02 12,370,150,983 11,236,622 3.680 2024-05-31
332 2024-06-03 2,831,430 -43,000 0.02 12,370,150,983 10,617,863 3.750 2024-05-30
333 2024-05-31 2,874,430 43,000 0.02 12,370,150,983 10,664,135 3.710 2024-05-29
334 2024-05-30 2,831,430 70,000 0.02 12,370,150,983 10,617,863 3.750 2024-05-28
335 2024-05-29 2,761,430 -32,000 0.02 12,370,150,983 10,438,205 3.780 2024-05-27
336 2024-05-28 2,793,430 -225,000 0.02 12,370,150,983 10,223,954 3.660 2024-05-24
337 2024-05-27 3,018,430 -4,000 0.02 12,370,150,983 10,715,427 3.550 2024-05-23
338 2024-05-23 3,022,430 34,000 0.02 12,370,150,983 10,729,627 3.550 2024-05-21
339 2024-05-22 2,988,430 -112,000 0.02 12,370,150,983 10,758,348 3.600 2024-05-20
340 2024-05-21 3,100,430 -214,000 0.03 12,370,150,983 10,851,505 3.500 2024-05-17
341 2024-05-20 3,314,430 98,000 0.03 12,370,150,983 11,600,505 3.500 2024-05-16
342 2024-05-17 3,216,430 -166,000 0.03 12,370,150,983 11,225,341 3.490 2024-05-14
343 2024-05-16 3,382,430 -63,000 0.03 12,370,150,983 11,635,559 3.440 2024-05-13
344 2024-05-14 3,445,430 -223,000 0.03 12,370,150,983 11,714,462 3.400 2024-05-10
345 2024-05-13 3,668,430 -79,000 0.03 12,370,150,983 12,032,450 3.280 2024-05-09
346 2024-05-10 3,747,430 -78,000 0.03 12,370,150,983 12,066,725 3.220 2024-05-08
347 2024-05-09 3,825,430 -123,000 0.03 12,370,150,983 12,356,139 3.230 2024-05-07
348 2024-05-08 3,948,430 20,000 0.03 12,370,150,983 12,634,976 3.200 2024-05-06
349 2024-05-07 3,928,430 44,000 0.03 12,370,150,983 12,413,839 3.160 2024-05-03
350 2024-05-06 3,884,430 69,000 0.03 12,370,150,983 12,158,266 3.130 2024-05-02
351 2024-05-03 3,815,430 -130,000 0.03 12,370,150,983 12,056,759 3.160 2024-04-30
352 2024-05-02 3,945,430 190,000 0.03 12,370,150,983 12,349,196 3.130 2024-04-29
353 2024-04-30 3,755,430 20,000 0.03 12,370,150,983 11,904,713 3.170 2024-04-26
354 2024-04-29 3,735,430 -4,000 0.03 12,370,150,983 11,878,667 3.180 2024-04-25
355 2024-04-26 3,739,430 -11,000 0.03 12,370,150,983 11,891,387 3.180 2024-04-24
356 2024-04-25 3,750,430 52,000 0.03 12,370,150,983 11,738,846 3.130 2024-04-23
357 2024-04-24 3,698,430 30,000 0.03 12,370,150,983 11,687,039 3.160 2024-04-22
358 2024-04-23 3,668,430 -12,000 0.03 12,370,150,983 11,812,345 3.220 2024-04-19
359 2024-04-22 3,680,430 10,000 0.03 12,370,150,983 11,703,767 3.180 2024-04-18
360 2024-04-19 3,670,430 -25,000 0.03 12,370,150,983 11,782,080 3.210 2024-04-17
361 2024-04-18 3,695,430 74,364 0.03 12,370,150,983 11,603,650 3.140 2024-04-16
362 2024-04-17 3,621,066 10,000 0.03 12,370,150,983 11,551,201 3.190 2024-04-15
363 2024-04-16 3,611,066 68,000 0.03 12,370,150,983 11,663,743 3.230 2024-04-12
364 2024-04-15 3,543,066 -112,000 0.03 12,370,150,983 11,514,965 3.250 2024-04-11
365 2024-04-12 3,655,066 -211,000 0.03 12,370,150,983 11,769,313 3.220 2024-04-10
366 2024-04-11 3,866,066 45,000 0.03 12,370,150,983 12,139,447 3.140 2024-04-09
367 2024-04-10 3,821,066 -70,000 0.03 12,370,150,983 11,959,937 3.130 2024-04-08
368 2024-04-09 3,891,066 156,000 0.03 12,370,150,983 11,984,483 3.080 2024-04-05
369 2024-04-08 3,735,066 49,000 0.03 12,370,150,983 11,690,757 3.130 2024-04-03
370 2024-04-05 3,686,066 176,000 0.03 12,370,150,983 11,574,247 3.140 2024-04-02
371 2024-04-03 3,510,066 -70,000 0.03 12,370,150,983 11,267,312 3.210 2024-03-28
372 2024-04-02 3,580,066 139,000 0.03 12,370,150,983 11,313,009 3.160 2024-03-27
373 2024-03-27 3,441,066 52,000 0.03 12,370,150,983 11,114,643 3.230 2024-03-25
374 2024-03-26 3,389,066 218,000 0.03 12,370,150,983 10,980,574 3.240 2024-03-22
375 2024-03-25 3,171,066 -25,000 0.03 12,370,150,983 10,559,650 3.330 2024-03-21
376 2024-03-22 3,196,066 135,000 0.03 12,370,150,983 10,578,978 3.310 2024-03-20
377 2024-03-21 3,061,066 -6,000 0.02 12,370,150,983 10,407,624 3.400 2024-03-19
378 2024-03-20 3,067,066 -72,000 0.02 12,370,150,983 10,612,048 3.460 2024-03-18
379 2024-03-18 3,139,066 50,000 0.03 12,370,150,983 10,704,215 3.410 2024-03-14
380 2024-03-15 3,089,066 -79,000 0.02 12,370,150,983 10,533,715 3.410 2024-03-13
381 2024-03-14 3,168,066 80,000 0.03 12,370,150,983 10,644,702 3.360 2024-03-12
382 2024-03-13 3,088,066 -2,334,000 0.02 12,370,150,983 10,375,902 3.360 2024-03-11
383 2024-03-12 5,422,066 -62,000 0.04 12,370,150,983 18,597,686 3.430 2024-03-08
384 2024-03-11 5,484,066 -170,000 0.04 12,370,150,983 18,536,143 3.380 2024-03-07
385 2024-03-08 5,654,066 2,243,000 0.05 12,370,150,983 18,771,499 3.320 2024-03-06
386 2024-03-07 3,411,066 20,000 0.03 12,370,150,983 10,813,079 3.170 2024-03-05
387 2024-03-05 3,391,066 -470,000 0.03 12,370,150,983 10,715,769 3.160 2024-03-01
388 2024-03-04 3,861,066 30,000 0.03 12,370,150,983 12,239,579 3.170 2024-02-29
389 2024-03-01 3,831,066 -20,000 0.03 12,370,150,983 12,221,101 3.190 2024-02-28
390 2024-02-29 3,851,066 28,000 0.03 12,370,150,983 12,207,879 3.170 2024-02-27
391 2024-02-28 3,823,066 10,000 0.03 12,370,150,983 12,195,581 3.190 2024-02-26
392 2024-02-27 3,813,066 -70,000 0.03 12,370,150,983 12,278,073 3.220 2024-02-23
393 2024-02-26 3,883,066 -43,000 0.03 12,370,150,983 12,464,642 3.210 2024-02-22
394 2024-02-23 3,926,066 50,000 0.03 12,370,150,983 12,249,326 3.120 2024-02-21
395 2024-02-22 3,876,066 -244,000 0.03 12,370,150,983 12,325,890 3.180 2024-02-20
396 2024-02-21 4,120,066 -80,000 0.03 12,370,150,983 12,525,001 3.040 2024-02-19
397 2024-02-20 4,200,066 -12,000 0.03 12,370,150,983 12,558,197 2.990 2024-02-16
398 2024-02-19 4,212,066 -138,000 0.03 12,370,150,983 12,383,474 2.940 2024-02-15
399 2024-02-16 4,350,066 240,000 0.04 12,370,150,983 13,006,697 2.990 2024-02-14
400 2024-02-15 4,110,066 54,000 0.03 12,370,150,983 12,700,104 3.090 2024-02-08
401 2024-02-14 4,056,066 -129,000 0.03 12,370,150,983 12,573,805 3.100 2024-02-07
402 2024-02-08 4,185,066 -169,000 0.03 12,370,150,983 12,680,750 3.030 2024-02-06
403 2024-02-07 4,354,066 31,000 0.04 12,370,150,983 12,757,413 2.930 2024-02-05
404 2024-02-06 4,323,066 -15,000 0.03 12,370,150,983 12,536,891 2.900 2024-02-02
405 2024-02-05 4,338,066 33,000 0.04 12,370,150,983 12,493,630 2.880 2024-02-01
406 2024-02-02 4,305,066 45,000 0.03 12,370,150,983 12,570,793 2.920 2024-01-31
407 2024-02-01 4,260,066 48,000 0.03 12,370,150,983 12,439,393 2.920 2024-01-30
408 2024-01-31 4,212,066 -15,000 0.03 12,370,150,983 12,594,077 2.990 2024-01-29
409 2024-01-30 4,227,066 -7,000 0.03 12,370,150,983 12,765,739 3.020 2024-01-26
410 2024-01-29 4,234,066 -106,000 0.03 12,370,150,983 12,871,561 3.040 2024-01-25
411 2024-01-26 4,340,066 -135,000 0.04 12,370,150,983 12,933,397 2.980 2024-01-24
412 2024-01-25 4,475,066 -48,000 0.04 12,370,150,983 12,977,691 2.900 2024-01-23
413 2024-01-24 4,523,066 155,000 0.04 12,370,150,983 12,845,507 2.840 2024-01-22
414 2024-01-23 4,368,066 44,000 0.04 12,370,150,983 12,667,391 2.900 2024-01-19
415 2024-01-22 4,324,066 20,000 0.03 12,370,150,983 12,755,995 2.950 2024-01-18
416 2024-01-19 4,304,066 37,000 0.03 12,370,150,983 12,783,076 2.970 2024-01-17
417 2024-01-18 4,267,066 -30,000 0.03 12,370,150,983 12,843,869 3.010 2024-01-16
418 2024-01-17 4,297,066 -65,000 0.03 12,370,150,983 13,020,110 3.030 2024-01-15
419 2024-01-16 4,362,066 -63,000 0.04 12,370,150,983 12,955,336 2.970 2024-01-12
420 2024-01-15 4,425,066 -38,000 0.04 12,370,150,983 12,921,193 2.920 2024-01-11
421 2024-01-12 4,463,066 -14,000 0.04 12,370,150,983 12,987,522 2.910 2024-01-10
422 2024-01-11 4,477,066 -100,000 0.04 12,370,150,983 13,073,033 2.920 2024-01-09
423 2024-01-10 4,577,066 57,000 0.04 12,370,150,983 13,044,638 2.850 2024-01-08
424 2024-01-09 4,520,066 -36,000 0.04 12,370,150,983 13,062,991 2.890 2024-01-05
425 2024-01-08 4,556,066 60,000 0.04 12,370,150,983 13,075,909 2.870 2024-01-04
426 2024-01-05 4,496,066 -14,000 0.04 12,370,150,983 12,993,631 2.890 2024-01-03
427 2024-01-04 4,510,066 -48,000 0.04 12,370,150,983 13,034,091 2.890 2024-01-02
428 2024-01-03 4,558,066 -130,000 0.04 12,370,150,983 13,081,649 2.870 2023-12-29
429 2024-01-02 4,688,066 -112,000 0.04 12,370,150,983 13,173,465 2.810 2023-12-28
430 2023-12-29 4,800,066 7,000 0.04 12,370,150,983 13,344,183 2.780 2023-12-27
431 2023-12-28 4,793,066 10,000 0.04 12,370,150,983 13,372,654 2.790 2023-12-22
432 2023-12-27 4,783,066 -20,000 0.04 12,370,150,983 13,344,754 2.790 2023-12-21
433 2023-12-22 4,803,066 -56,000 0.04 12,370,150,983 13,304,493 2.770 2023-12-20
434 2023-12-21 4,859,066 62,000 0.04 12,370,150,983 13,508,203 2.780 2023-12-19
435 2023-12-20 4,797,066 -23,000 0.04 12,370,150,983 13,479,755 2.810 2023-12-18
436 2023-12-19 4,820,066 141,000 0.04 12,370,150,983 13,496,185 2.800 2023-12-15
437 2023-12-18 4,679,066 37,000 0.04 12,370,150,983 13,241,757 2.830 2023-12-14
438 2023-12-15 4,642,066 -869,000 0.04 12,370,150,983 13,137,047 2.830 2023-12-13
439 2023-12-14 5,511,066 23,000 0.04 12,370,150,983 15,871,870 2.880 2023-12-12
440 2023-12-13 5,488,066 -122,000 0.04 12,370,150,983 15,805,630 2.880 2023-12-11
441 2023-12-12 5,610,066 -20,000 0.05 12,370,150,983 16,044,789 2.860 2023-12-08
442 2023-12-11 5,630,066 30,000 0.05 12,370,150,983 15,933,087 2.830 2023-12-07
443 2023-12-08 5,600,066 -61,000 0.05 12,370,150,983 15,904,187 2.840 2023-12-06
444 2023-12-07 5,661,066 -37,000 0.05 12,370,150,983 15,964,206 2.820 2023-12-05
445 2023-12-06 5,698,066 85,000 0.05 12,370,150,983 16,011,565 2.810 2023-12-04
446 2023-12-05 5,613,066 -84,000 0.05 12,370,150,983 15,997,238 2.850 2023-12-01
447 2023-12-01 5,697,066 -65,000 0.05 12,370,150,983 16,179,667 2.840 2023-11-29
448 2023-11-30 5,762,066 -10,000 0.05 12,370,150,983 16,421,888 2.850 2023-11-28
449 2023-11-29 5,772,066 176,000 0.05 12,370,150,983 16,623,550 2.880 2023-11-27
450 2023-11-28 5,596,066 38,000 0.05 12,370,150,983 16,228,591 2.900 2023-11-24
451 2023-11-27 5,558,066 -15,000 0.04 12,370,150,983 16,285,133 2.930 2023-11-23
452 2023-11-24 5,573,066 10,000 0.05 12,370,150,983 16,106,161 2.890 2023-11-22
453 2023-11-23 5,563,066 1,141,000 0.04 12,370,150,983 16,077,261 2.890 2023-11-21
454 2023-11-22 4,422,066 117,000 0.04 12,370,150,983 13,089,315 2.960 2023-11-20
455 2023-11-21 4,305,066 20,000 0.03 12,370,150,983 12,872,147 2.990 2023-11-17
456 2023-11-20 4,285,066 -33,000 0.03 12,370,150,983 13,026,601 3.040 2023-11-16
457 2023-11-17 4,318,066 -18,000 0.03 12,370,150,983 13,040,559 3.020 2023-11-15
458 2023-11-16 4,336,066 -22,000 0.04 12,370,150,983 12,921,477 2.980 2023-11-14
459 2023-11-15 4,358,066 33,000 0.04 12,370,150,983 12,987,037 2.980 2023-11-13
460 2023-11-14 4,325,066 -4,000 0.03 12,370,150,983 12,888,697 2.980 2023-11-10
461 2023-11-09 4,329,066 -10,000 0.03 12,370,150,983 12,814,035 2.960 2023-11-07
462 2023-11-08 4,339,066 15,000 0.04 12,370,150,983 12,843,635 2.960 2023-11-06
463 2023-11-07 4,324,066 -6,000 0.03 12,370,150,983 13,015,439 3.010 2023-11-03
464 2023-11-06 4,330,066 -50,000 0.04 12,370,150,983 13,206,701 3.050 2023-11-02
465 2023-11-03 4,380,066 -12,000 0.04 12,370,150,983 13,359,201 3.050 2023-11-01
466 2023-11-02 4,392,066 -1,078,000 0.04 12,370,150,983 13,351,881 3.040 2023-10-31
467 2023-11-01 5,470,066 -53,000 0.04 12,370,150,983 16,574,300 3.030 2023-10-30
468 2023-10-31 5,523,066 -107,000 0.04 12,370,150,983 16,348,275 2.960 2023-10-27
469 2023-10-30 5,630,066 920,000 0.05 12,370,150,983 16,383,492 2.910 2023-10-26
470 2023-10-27 4,710,066 -100,000 0.04 12,370,150,983 12,952,682 2.750 2023-10-25
471 2023-10-26 4,810,066 16,000 0.04 12,370,150,983 13,323,883 2.770 2023-10-24
472 2023-10-25 4,794,066 501,000 0.04 12,370,150,983 13,423,385 2.800 2023-10-20
473 2023-10-24 4,293,066 -70,000 0.03 12,370,150,983 12,020,585 2.800 2023-10-19
474 2023-10-20 4,363,066 42,000 0.04 12,370,150,983 12,347,477 2.830 2023-10-18
475 2023-10-18 4,321,066 20,000 0.03 12,370,150,983 12,401,459 2.870 2023-10-16
476 2023-10-17 4,301,066 38,000 0.03 12,370,150,983 12,430,081 2.890 2023-10-13
477 2023-10-16 4,263,066 80,000 0.03 12,370,150,983 12,405,522 2.910 2023-10-12
478 2023-10-13 4,183,066 67,000 0.03 12,370,150,983 12,214,553 2.920 2023-10-11
479 2023-10-12 4,116,066 68,000 0.03 12,370,150,983 11,936,591 2.900 2023-10-10
480 2023-10-11 4,048,066 65,000 0.03 12,370,150,983 11,860,833 2.930 2023-10-09
481 2023-10-10 3,983,066 -130,000 0.03 12,370,150,983 11,789,875 2.960 2023-10-06
482 2023-10-09 4,113,066 50,000 0.03 12,370,150,983 11,886,761 2.890 2023-10-05
483 2023-10-06 4,063,066 -50,000 0.03 12,370,150,983 11,660,999 2.870 2023-10-04
484 2023-10-05 4,113,066 -7,000 0.03 12,370,150,983 11,763,369 2.860 2023-10-03
485 2023-10-04 4,120,066 51,000 0.03 12,370,150,983 11,742,188 2.850 2023-09-29
486 2023-10-03 4,069,066 17,000 0.03 12,370,150,983 11,556,147 2.840 2023-09-28
487 2023-09-29 4,052,066 23,000 0.03 12,370,150,983 11,467,347 2.830 2023-09-27
488 2023-09-28 4,029,066 77,000 0.03 12,370,150,983 11,482,838 2.850 2023-09-26
489 2023-09-27 3,952,066 13,000 0.03 12,370,150,983 11,421,471 2.890 2023-09-25
490 2023-09-26 3,939,066 117,000 0.03 12,370,150,983 11,580,854 2.940 2023-09-22
491 2023-09-25 3,822,066 10,000 0.03 12,370,150,983 11,275,095 2.950 2023-09-21
492 2023-09-22 3,812,066 -20,000 0.03 12,370,150,983 11,398,077 2.990 2023-09-20
493 2023-09-21 3,832,066 -30,000 0.03 12,370,150,983 11,419,557 2.980 2023-09-19
494 2023-09-20 3,862,066 50,000 0.03 12,370,150,983 11,431,715 2.960 2023-09-18
495 2023-09-19 3,812,066 58,000 0.03 12,370,150,983 11,398,077 2.990 2023-09-15
496 2023-09-18 3,754,066 -28,000 0.03 12,370,150,983 11,262,198 3.000 2023-09-14
497 2023-09-15 3,782,066 -10,000 0.03 12,370,150,983 11,308,377 2.990 2023-09-13
498 2023-09-14 3,792,066 41,000 0.03 12,370,150,983 11,338,277 2.990 2023-09-12
499 2023-09-12 3,751,066 10,000 0.03 12,370,150,983 11,365,730 3.030 2023-09-07
500 2023-09-11 3,741,066 12,000 0.03 12,370,150,983 11,372,841 3.040 2023-09-06
501 2023-09-07 3,729,066 -254,000 0.03 12,370,150,983 11,373,651 3.050 2023-09-05
502 2023-09-06 3,983,066 -142,000 0.03 12,370,150,983 11,670,383 2.930 2023-09-04
503 2023-09-05 4,125,066 12,000 0.03 12,370,150,983 11,550,185 2.800 2023-08-31
504 2023-09-04 4,113,066 149,000 0.03 12,370,150,983 11,352,062 2.760 2023-08-30
505 2023-08-31 3,964,066 -40,000 0.03 12,370,150,983 11,376,869 2.870 2023-08-29
506 2023-08-30 4,004,066 65,000 0.03 12,370,150,983 11,411,588 2.850 2023-08-28
507 2023-08-29 3,939,066 30,000 0.03 12,370,150,983 11,265,729 2.860 2023-08-25
508 2023-08-25 3,909,066 -20,000 0.03 12,370,150,983 11,336,291 2.900 2023-08-23
509 2023-08-24 3,929,066 23,000 0.03 12,370,150,983 11,237,129 2.860 2023-08-22
510 2023-08-23 3,906,066 48,000 0.03 12,370,150,983 11,171,349 2.860 2023-08-21
511 2023-08-22 3,858,066 -10,000 0.03 12,370,150,983 11,458,456 2.970 2023-08-18
512 2023-08-21 3,868,066 -11,000 0.03 12,370,150,983 11,604,198 3.000 2023-08-17
513 2023-08-18 3,879,066 -1,000 0.03 12,370,150,983 11,637,198 3.000 2023-08-16
514 2023-08-17 3,880,066 6,000 0.03 12,370,150,983 11,640,198 3.000 2023-08-15
515 2023-08-15 3,874,066 28,000 0.03 12,370,150,983 11,583,457 2.990 2023-08-11
516 2023-08-14 3,846,066 -40,000 0.03 12,370,150,983 11,692,041 3.040 2023-08-10
517 2023-08-11 3,886,066 -4,000 0.03 12,370,150,983 11,774,780 3.030 2023-08-09
518 2023-08-10 3,890,066 -20,000 0.03 12,370,150,983 11,709,099 3.010 2023-08-08
519 2023-08-09 3,910,066 -22,000 0.03 12,370,150,983 11,847,500 3.030 2023-08-07
520 2023-08-08 3,932,066 -2,004,000 0.03 12,370,150,983 11,717,557 2.980 2023-08-04
521 2023-08-07 5,936,066 -83,000 0.05 12,370,150,983 17,689,477 2.980 2023-08-03
522 2023-08-04 6,019,066 -118,000 0.05 12,370,150,983 17,696,054 2.940 2023-08-02
523 2023-08-03 6,137,066 48,000 0.05 12,370,150,983 18,165,715 2.960 2023-08-01
524 2023-08-02 6,089,066 2,008,000 0.05 12,370,150,983 17,780,073 2.920 2023-07-31
525 2023-08-01 4,081,066 224,000 0.03 12,370,150,983 11,835,091 2.900 2023-07-28
526 2023-07-31 3,857,066 143,000 0.03 12,370,150,983 11,686,910 3.030 2023-07-27
527 2023-07-28 3,714,066 22,000 0.03 12,370,150,983 11,550,745 3.110 2023-07-26
528 2023-07-27 3,692,066 -31,000 0.03 12,370,150,983 11,334,643 3.070 2023-07-25
529 2023-07-26 3,723,066 -38,000 0.03 12,370,150,983 11,504,274 3.090 2023-07-24
530 2023-07-25 3,761,066 45,000 0.03 12,370,150,983 11,358,419 3.020 2023-07-21
531 2023-07-24 3,716,066 34,000 0.03 12,370,150,983 11,296,841 3.040 2023-07-20
532 2023-07-20 3,682,066 4,000 0.03 12,370,150,983 11,451,225 3.110 2023-07-18
533 2023-07-19 3,678,066 -186,000 0.03 12,370,150,983 11,549,127 3.140 2023-07-14
534 2023-07-18 3,864,066 44,000 0.03 12,370,150,983 11,901,323 3.080 2023-07-13
535 2023-07-14 3,820,066 -2,016,000 0.03 12,370,150,983 11,918,606 3.120 2023-07-12
536 2023-07-13 5,836,066 1,906,000 0.05 12,370,150,983 18,150,165 3.110 2023-07-11
537 2023-07-12 3,930,066 -11,000 0.03 12,370,150,983 11,632,995 2.960 2023-07-10
538 2023-07-11 3,941,066 -12,000 0.03 12,370,150,983 11,547,323 2.930 2023-07-07
539 2023-07-10 3,953,066 -12,000 0.03 12,370,150,983 11,661,545 2.950 2023-07-06
540 2023-07-07 3,965,066 -7,000 0.03 12,370,150,983 11,696,945 2.950 2023-07-05
541 2023-07-06 3,972,066 1,000 0.03 12,370,150,983 11,677,874 2.940 2023-07-04
542 2023-07-05 3,971,066 -46,000 0.03 12,370,150,983 11,674,934 2.940 2023-07-03
543 2023-07-04 4,017,066 10,000 0.03 12,370,150,983 11,569,150 2.880 2023-06-30
544 2023-07-03 4,007,066 -60,000 0.03 12,370,150,983 11,420,138 2.850 2023-06-29
545 2023-06-30 4,067,066 -92,000 0.03 12,370,150,983 11,591,138 2.850 2023-06-28
546 2023-06-29 4,159,066 66,000 0.03 12,370,150,983 11,686,975 2.810 2023-06-27
547 2023-06-28 4,093,066 -63,000 0.03 12,370,150,983 11,501,515 2.810 2023-06-26
548 2023-06-27 4,156,066 98,000 0.03 12,370,150,983 11,138,257 2.680 2023-06-23
549 2023-06-26 4,058,066 20,000 0.03 12,370,150,983 11,281,423 2.780 2023-06-21
550 2023-06-21 4,038,066 -24,000 0.03 12,370,150,983 11,427,727 2.830 2023-06-19
551 2023-06-20 4,062,066 -91,000 0.03 12,370,150,983 11,576,888 2.850 2023-06-16
552 2023-06-19 4,153,066 13,000 0.03 12,370,150,983 11,670,115 2.810 2023-06-15
553 2023-06-16 4,140,066 35,000 0.03 12,370,150,983 11,509,383 2.780 2023-06-14
554 2023-06-15 4,105,066 3,000 0.03 12,370,150,983 11,617,337 2.830 2023-06-13
555 2023-06-14 4,102,066 26,000 0.03 12,370,150,983 11,485,785 2.800 2023-06-12
556 2023-06-13 4,076,066 -1,000 0.03 12,370,150,983 11,942,873 2.930 2023-06-09
557 2023-06-12 4,077,066 28,000 0.03 12,370,150,983 11,782,721 2.890 2023-06-08
558 2023-06-09 4,049,066 -39,000 0.03 12,370,150,983 11,499,347 2.840 2023-06-07
559 2023-06-08 4,088,066 134,000 0.03 12,370,150,983 11,814,511 2.890 2023-06-06
560 2023-06-07 3,954,066 42,000 0.03 12,370,150,983 11,664,495 2.950 2023-06-05
561 2023-06-06 3,912,066 50,000 0.03 12,370,150,983 11,697,077 2.990 2023-06-02
562 2023-06-05 3,862,066 15,000 0.03 12,370,150,983 11,431,715 2.960 2023-06-01
563 2023-06-02 3,847,066 27,000 0.03 12,370,150,983 11,464,257 2.980 2023-05-31
564 2023-06-01 3,820,066 63,000 0.03 12,370,150,983 11,689,402 3.060 2023-05-30
565 2023-05-31 3,757,066 20,000 0.03 12,370,150,983 11,722,046 3.120 2023-05-29
566 2023-05-30 3,737,066 151,000 0.03 12,370,150,983 11,360,681 3.040 2023-05-25
567 2023-05-29 3,586,066 -1,000 0.03 12,370,150,983 11,080,944 3.090 2023-05-24
568 2023-05-25 3,587,066 12,000 0.03 12,370,150,983 11,155,775 3.110 2023-05-23
569 2023-05-24 3,575,066 31,000 0.03 12,370,150,983 11,547,463 3.230 2023-05-22
570 2023-05-23 3,544,066 74,000 0.03 12,370,150,983 10,915,723 3.080 2023-05-19
571 2023-05-22 3,470,066 50,000 0.03 12,370,150,983 10,826,606 3.120 2023-05-18
572 2023-05-19 3,420,066 31,000 0.03 12,370,150,983 11,012,613 3.220 2023-05-17
573 2023-05-17 3,389,066 50,000 0.03 12,370,150,983 10,946,683 3.230 2023-05-15
574 2023-05-16 3,339,066 -266,000 0.03 12,370,150,983 10,985,527 3.290 2023-05-12
575 2023-05-15 3,605,066 -39,000 0.03 12,370,150,983 11,500,161 3.190 2023-05-11
576 2023-05-12 3,644,066 -95,000 0.03 12,370,150,983 11,405,927 3.130 2023-05-10
577 2023-05-11 3,739,066 -3,000 0.03 12,370,150,983 11,553,714 3.090 2023-05-09
578 2023-05-10 3,742,066 -201,000 0.03 12,370,150,983 11,450,722 3.060 2023-05-08
579 2023-05-09 3,943,066 40,000 0.03 12,370,150,983 11,868,629 3.010 2023-05-05
580 2023-05-08 3,903,066 -50,000 0.03 12,370,150,983 11,670,167 2.990 2023-05-04
581 2023-05-05 3,953,066 20,000 0.03 12,370,150,983 11,503,422 2.910 2023-05-03
582 2023-05-04 3,933,066 40,000 0.03 12,370,150,983 11,681,206 2.970 2023-05-02
583 2023-05-03 3,893,066 -5,000 0.03 12,370,150,983 11,562,406 2.970 2023-04-28
584 2023-05-02 3,898,066 24,000 0.03 12,370,150,983 11,616,237 2.980 2023-04-27
585 2023-04-28 3,874,066 -105,000 0.03 12,370,150,983 11,467,235 2.960 2023-04-26
586 2023-04-27 3,979,066 15,000 0.03 12,370,150,983 11,579,082 2.910 2023-04-25
587 2023-04-26 3,964,066 -50,000 0.03 12,370,150,983 11,852,557 2.990 2023-04-24
588 2023-04-25 4,014,066 120,000 0.03 12,370,150,983 11,961,917 2.980 2023-04-21
589 2023-04-24 3,894,066 262,000 0.03 12,370,150,983 11,721,139 3.010 2023-04-20
590 2023-04-21 3,632,066 14,000 0.03 12,370,150,983 11,150,443 3.070 2023-04-19
591 2023-04-20 3,618,066 76,000 0.03 12,370,150,983 11,216,005 3.100 2023-04-18
592 2023-04-19 3,542,066 175,000 0.03 12,370,150,983 11,192,929 3.160 2023-04-17
593 2023-04-18 3,367,066 -280,000 0.03 12,370,150,983 10,909,294 3.240 2023-04-14
594 2023-04-17 3,647,066 -15,000 0.03 12,370,150,983 11,378,846 3.120 2023-04-13
595 2023-04-14 3,662,066 40,000 0.03 12,370,150,983 11,389,025 3.110 2023-04-12
596 2023-04-13 3,622,066 59,000 0.03 12,370,150,983 11,337,067 3.130 2023-04-11
597 2023-04-12 3,563,066 4,000 0.03 12,370,150,983 10,724,829 3.010 2023-04-06
598 2023-04-11 3,559,066 54,000 0.03 12,370,150,983 10,855,151 3.050 2023-04-04
599 2023-04-06 3,505,066 54,000 0.03 12,370,150,983 10,865,705 3.100 2023-04-03
600 2023-04-04 3,451,066 39,000 0.03 12,370,150,983 10,767,326 3.120 2023-03-31
601 2023-04-03 3,412,066 1,000 0.03 12,370,150,983 10,748,008 3.150 2023-03-30
602 2023-03-31 3,411,066 -17,000 0.03 12,370,150,983 10,813,079 3.170 2023-03-29
603 2023-03-30 3,428,066 -97,000 0.03 12,370,150,983 10,969,811 3.200 2023-03-28
604 2023-03-29 3,525,066 146,000 0.03 12,370,150,983 10,857,203 3.080 2023-03-27
605 2023-03-28 3,379,066 75,000 0.03 12,370,150,983 10,677,849 3.160 2023-03-24
606 2023-03-27 3,304,066 30,000 0.03 12,370,150,983 10,407,808 3.150 2023-03-23
607 2023-03-24 3,274,066 -9,000 0.03 12,370,150,983 10,346,049 3.160 2023-03-22
608 2023-03-22 3,283,066 58,000 0.03 12,370,150,983 10,210,335 3.110 2023-03-20
609 2023-03-21 3,225,066 20,000 0.03 12,370,150,983 10,384,713 3.220 2023-03-17
610 2023-03-20 3,205,066 -74,000 0.03 12,370,150,983 10,544,667 3.290 2023-03-16
611 2023-03-17 3,279,066 9,000 0.03 12,370,150,983 10,689,755 3.260 2023-03-15
612 2023-03-16 3,270,066 34,000 0.03 12,370,150,983 10,169,905 3.110 2023-03-14
613 2023-03-15 3,236,066 26,000 0.03 12,370,150,983 10,452,493 3.230 2023-03-13
614 2023-03-14 3,210,066 7,000 0.03 12,370,150,983 10,368,513 3.230 2023-03-10
615 2023-03-13 3,203,066 -2,000 0.03 12,370,150,983 10,409,965 3.250 2023-03-09
616 2023-03-10 3,205,066 75,000 0.03 12,370,150,983 10,512,616 3.280 2023-03-08
617 2023-03-09 3,130,066 46,000 0.03 12,370,150,983 10,517,022 3.360 2023-03-07
618 2023-03-08 3,084,066 -136,000 0.02 12,370,150,983 10,516,665 3.410 2023-03-06
619 2023-03-07 3,220,066 -95,000 0.03 12,370,150,983 10,722,820 3.330 2023-03-03
620 2023-03-03 3,315,066 -51,000 0.03 12,370,150,983 10,707,663 3.230 2023-03-01
621 2023-03-02 3,366,066 -15,000 0.03 12,370,150,983 10,468,465 3.110 2023-02-28
622 2023-02-28 3,381,066 -140,000 0.03 12,370,150,983 10,346,062 3.060 2023-02-24
623 2023-02-27 3,521,066 77,000 0.03 12,370,150,983 10,739,251 3.050 2023-02-23
624 2023-02-24 3,444,066 37,000 0.03 12,370,150,983 10,745,486 3.120 2023-02-22
625 2023-02-23 3,407,066 25,000 0.03 12,370,150,983 10,970,753 3.220 2023-02-21
626 2023-02-22 3,382,066 -118,000 0.03 12,370,150,983 11,160,818 3.300 2023-02-20
627 2023-02-21 3,500,066 14,000 0.03 12,370,150,983 11,865,224 3.390 2023-02-17
628 2023-02-20 3,486,066 -13,000 0.03 12,370,150,983 11,887,485 3.410 2023-02-16
629 2023-02-17 3,499,066 23,000 0.03 12,370,150,983 12,211,740 3.490 2023-02-15
630 2023-02-16 3,476,066 -11,000 0.03 12,370,150,983 12,374,795 3.560 2023-02-14
631 2023-02-15 3,487,066 -27,000 0.03 12,370,150,983 12,239,602 3.510 2023-02-13
632 2023-02-14 3,514,066 151,000 0.03 12,370,150,983 12,580,356 3.580 2023-02-10
633 2023-02-13 3,363,066 39,000 0.03 12,370,150,983 11,770,731 3.500 2023-02-09
634 2023-02-10 3,324,066 -74,000 0.03 12,370,150,983 11,767,194 3.540 2023-02-08
635 2023-02-09 3,398,066 -16,000 0.03 12,370,150,983 11,655,366 3.430 2023-02-07
636 2023-02-08 3,414,066 43,000 0.03 12,370,150,983 11,232,277 3.290 2023-02-06
637 2023-02-07 3,371,066 31,000 0.03 12,370,150,983 11,394,203 3.380 2023-02-03
638 2023-02-06 3,340,066 -119,000 0.03 12,370,150,983 11,456,426 3.430 2023-02-02
639 2023-02-03 3,459,066 50,000 0.03 12,370,150,983 11,484,099 3.320 2023-02-01
640 2023-02-02 3,409,066 7,000 0.03 12,370,150,983 11,454,462 3.360 2023-01-31
641 2023-02-01 3,402,066 24,000 0.03 12,370,150,983 11,396,921 3.350 2023-01-30
642 2023-01-31 3,378,066 30,000 0.03 12,370,150,983 11,755,670 3.480 2023-01-27
643 2023-01-30 3,348,066 15,000 0.03 12,370,150,983 11,718,231 3.500 2023-01-26
644 2023-01-27 3,333,066 46,000 0.03 12,370,150,983 11,832,384 3.550 2023-01-20
645 2023-01-26 3,287,066 -82,000 0.03 12,370,150,983 11,636,214 3.540 2023-01-19
646 2023-01-20 3,369,066 51,000 0.03 12,370,150,983 11,892,803 3.530 2023-01-18
647 2023-01-19 3,318,066 112,000 0.03 12,370,150,983 11,580,050 3.490 2023-01-17
648 2023-01-18 3,206,066 39,000 0.03 12,370,150,983 11,702,141 3.650 2023-01-16
649 2023-01-17 3,167,066 57,000 0.03 12,370,150,983 11,148,072 3.520 2023-01-13
650 2023-01-16 3,110,066 -15,000 0.03 12,370,150,983 11,009,634 3.540 2023-01-12
651 2023-01-13 3,125,066 72,000 0.03 12,370,150,983 11,093,984 3.550 2023-01-11
652 2023-01-12 3,053,066 -18,000 0.02 12,370,150,983 11,204,752 3.670 2023-01-10
653 2023-01-11 3,071,066 61,000 0.02 12,370,150,983 11,332,234 3.690 2023-01-09
654 2023-01-10 3,010,066 -130,000 0.02 12,370,150,983 11,648,955 3.870 2023-01-06
655 2023-01-09 3,140,066 68,000 0.03 12,370,150,983 11,618,244 3.700 2023-01-05
656 2023-01-06 3,072,066 24,000 0.02 12,370,150,983 11,397,365 3.710 2023-01-04
657 2023-01-05 3,048,066 -113,000 0.02 12,370,150,983 11,003,518 3.610 2023-01-03
658 2023-01-04 3,161,066 -115,000 0.03 12,370,150,983 10,431,518 3.300 2022-12-30
659 2023-01-03 3,276,066 133,000 0.03 12,370,150,983 10,778,257 3.290 2022-12-29
660 2022-12-30 3,143,066 -468,000 0.03 12,370,150,983 10,309,256 3.280 2022-12-28
661 2022-12-29 3,611,066 -36,000 0.03 12,370,150,983 9,966,542 2.760 2022-12-23
662 2022-12-28 3,647,066 -58,000 0.03 12,370,150,983 9,992,961 2.740 2022-12-22
663 2022-12-23 3,705,066 -93,000 0.03 12,370,150,983 10,040,729 2.710 2022-12-21
664 2022-12-22 3,798,066 192,000 0.03 12,370,150,983 10,140,836 2.670 2022-12-20
665 2022-12-21 3,606,066 -3,000 0.03 12,370,150,983 10,133,045 2.810 2022-12-19
666 2022-12-20 3,609,066 40,000 0.03 12,370,150,983 10,105,385 2.800 2022-12-16
667 2022-12-19 3,569,066 -5,000 0.03 12,370,150,983 9,886,313 2.770 2022-12-15
668 2022-12-16 3,574,066 100,000 0.03 12,370,150,983 9,900,163 2.770 2022-12-14
669 2022-12-15 3,474,066 36,000 0.03 12,370,150,983 9,553,682 2.750 2022-12-13
670 2022-12-14 3,438,066 133,000 0.03 12,370,150,983 9,489,062 2.760 2022-12-12
671 2022-12-13 3,305,066 -15,000 0.03 12,370,150,983 9,485,539 2.870 2022-12-09
672 2022-12-12 3,320,066 30,000 0.03 12,370,150,983 9,362,586 2.820 2022-12-08
673 2022-12-09 3,290,066 81,000 0.03 12,370,150,983 9,245,085 2.810 2022-12-07
674 2022-12-08 3,209,066 -20,000 0.03 12,370,150,983 9,338,382 2.910 2022-12-06
675 2022-12-07 3,229,066 -56,000 0.03 12,370,150,983 9,396,582 2.910 2022-12-05
676 2022-12-06 3,285,066 55,000 0.03 12,370,150,983 9,066,782 2.760 2022-12-02
677 2022-12-05 3,230,066 7,000 0.03 12,370,150,983 9,334,891 2.890 2022-12-01
678 2022-12-02 3,223,066 -38,000 0.03 12,370,150,983 9,669,198 3.000 2022-11-30
679 2022-12-01 3,261,066 105,000 0.03 12,370,150,983 9,522,313 2.920 2022-11-29
680 2022-11-30 3,156,066 3,000 0.03 12,370,150,983 9,594,441 3.040 2022-11-28
681 2022-11-29 3,153,066 2,000 0.03 12,370,150,983 9,270,014 2.940 2022-11-25
682 2022-11-28 3,151,066 -42,000 0.03 12,370,150,983 9,264,134 2.940 2022-11-24
683 2022-11-25 3,193,066 -97,000 0.03 12,370,150,983 9,355,683 2.930 2022-11-23
684 2022-11-24 3,290,066 35,000 0.03 12,370,150,983 9,179,284 2.790 2022-11-22
685 2022-11-23 3,255,066 10,000 0.03 12,370,150,983 9,276,938 2.850 2022-11-21
686 2022-11-22 3,245,066 86,000 0.03 12,370,150,983 9,053,734 2.790 2022-11-18
687 2022-11-21 3,159,066 22,000 0.03 12,370,150,983 8,971,747 2.840 2022-11-17
688 2022-11-18 3,137,066 11,000 0.03 12,370,150,983 9,191,603 2.930 2022-11-16
689 2022-11-17 3,126,066 18,000 0.03 12,370,150,983 9,190,634 2.940 2022-11-15
690 2022-11-16 3,108,066 -21,000 0.03 12,370,150,983 9,168,795 2.950 2022-11-14
691 2022-11-15 3,129,066 -15,000 0.03 12,370,150,983 8,917,838 2.850 2022-11-11
692 2022-11-14 3,144,066 -20,000 0.03 12,370,150,983 8,394,656 2.670 2022-11-10
693 2022-11-11 3,164,066 18,000 0.03 12,370,150,983 8,669,541 2.740 2022-11-09
694 2022-11-10 3,146,066 -21,000 0.03 12,370,150,983 8,588,760 2.730 2022-11-08
695 2022-11-09 3,167,066 -32,000 0.03 12,370,150,983 8,646,090 2.730 2022-11-07
696 2022-11-08 3,199,066 -33,000 0.03 12,370,150,983 8,573,497 2.680 2022-11-04
697 2022-11-07 3,232,066 -103,000 0.03 12,370,150,983 8,112,486 2.510 2022-11-03
698 2022-11-04 3,335,066 22,000 0.03 12,370,150,983 7,904,106 2.370 2022-11-02
699 2022-11-03 3,313,066 46,000 0.03 12,370,150,983 8,050,750 2.430 2022-11-01
700 2022-11-02 3,267,066 -38,000 0.03 12,370,150,983 7,416,240 2.270 2022-10-31
701 2022-11-01 3,305,066 32,000 0.03 12,370,150,983 7,998,260 2.420 2022-10-28
702 2022-10-31 3,273,066 108,000 0.03 12,370,150,983 8,477,241 2.590 2022-10-27
703 2022-10-28 3,165,066 7,000 0.03 12,370,150,983 8,988,787 2.840 2022-10-26
704 2022-10-26 3,158,066 56,000 0.03 12,370,150,983 8,526,778 2.700 2022-10-24
705 2022-10-24 3,102,066 50,000 0.03 11,284,889,457 9,244,157 2.980 2022-10-20
706 2022-10-21 3,052,066 20,000 0.03 11,284,889,457 9,461,405 3.100 2022-10-19
707 2022-10-20 3,032,066 25,000 0.03 11,284,889,457 9,490,367 3.130 2022-10-18
708 2022-10-18 3,007,066 9,000 0.03 11,284,889,457 9,141,481 3.040 2022-10-14
709 2022-10-17 2,998,066 -8,000 0.03 11,284,889,457 9,294,005 3.100 2022-10-13
710 2022-10-14 3,006,066 -35,000 0.03 11,284,889,457 9,198,562 3.060 2022-10-12
711 2022-10-13 3,041,066 -135,000 0.03 11,284,889,457 9,244,841 3.040 2022-10-11
712 2022-10-12 3,176,066 55,000 0.03 11,284,889,457 9,051,788 2.850 2022-10-10
713 2022-10-11 3,121,066 106,000 0.03 11,284,889,457 9,269,566 2.970 2022-10-07
714 2022-10-10 3,015,066 -9,000 0.03 11,284,889,457 9,195,951 3.050 2022-10-06
715 2022-10-07 3,024,066 -24,000 0.03 11,284,889,457 9,495,567 3.140 2022-10-05
716 2022-10-06 3,048,066 13,000 0.03 11,284,889,457 9,235,640 3.030 2022-10-03
717 2022-10-05 3,035,066 -38,000 0.03 11,284,889,457 9,499,757 3.130 2022-09-30
718 2022-10-03 3,073,066 65,000 0.03 11,284,889,457 9,741,619 3.170 2022-09-29
719 2022-09-30 3,008,066 15,000 0.03 11,284,889,457 10,227,424 3.400 2022-09-28
720 2022-09-29 2,993,066 51,000 0.03 10,833,386,321 10,775,038 3.600 2022-09-27
721 2022-09-28 2,942,066 5,000 0.03 10,833,386,321 10,679,700 3.630 2022-09-26
722 2022-09-27 2,937,066 35,000 0.03 10,833,386,321 10,867,144 3.700 2022-09-23
723 2022-09-26 2,902,066 45,000 0.03 10,833,386,321 11,114,913 3.830 2022-09-22
724 2022-09-23 2,857,066 -29,000 0.03 10,833,386,321 11,056,845 3.870 2022-09-21
725 2022-09-22 2,886,066 -9,000 0.03 10,833,386,321 11,371,100 3.940 2022-09-20
726 2022-09-21 2,895,066 15,000 0.03 10,833,386,321 11,377,609 3.930 2022-09-19
727 2022-09-20 2,880,066 41,000 0.03 10,833,386,321 11,174,656 3.880 2022-09-16
728 2022-09-19 2,839,066 32,000 0.03 10,833,386,321 11,469,827 4.040 2022-09-15
729 2022-09-16 2,807,066 89,000 0.03 10,833,386,321 11,761,607 4.190 2022-09-14
730 2022-09-15 2,718,066 31,000 0.03 10,833,386,321 11,524,600 4.240 2022-09-13
731 2022-09-14 2,687,066 -2,043,000 0.02 10,833,386,321 11,957,444 4.450 2022-09-09
732 2022-09-13 4,730,066 2,207,000 0.04 10,833,386,321 21,616,402 4.570 2022-09-08
733 2022-09-09 2,523,066 -9,000 0.02 10,833,386,321 11,151,952 4.420 2022-09-07
734 2022-09-08 2,532,066 9,000 0.02 10,833,386,321 11,394,297 4.500 2022-09-06
735 2022-09-07 2,523,066 25,000 0.02 10,833,386,321 11,202,413 4.440 2022-09-05
736 2022-09-06 2,498,066 -140,000 0.02 10,833,386,321 10,866,587 4.350 2022-09-02
737 2022-09-05 2,638,066 70,000 0.02 10,833,386,321 11,343,684 4.300 2022-09-01
738 2022-09-02 2,568,066 11,000 0.02 10,833,386,321 11,299,490 4.400 2022-08-31
739 2022-09-01 2,557,066 38,000 0.02 10,833,386,321 11,430,085 4.470 2022-08-30
740 2022-08-31 2,519,066 -20,000 0.02 10,833,386,321 10,932,746 4.340 2022-08-29
741 2022-08-30 2,539,066 53,000 0.02 10,833,386,321 10,664,077 4.200 2022-08-26
742 2022-08-29 2,486,066 -74,000 0.02 10,833,386,321 11,286,740 4.540 2022-08-25
743 2022-08-26 2,560,066 69,000 0.02 10,833,386,321 11,264,290 4.400 2022-08-24
744 2022-08-25 2,491,066 -73,000 0.02 10,833,386,321 11,384,172 4.570 2022-08-23
745 2022-08-24 2,564,066 13,000 0.02 10,833,386,321 11,538,297 4.500 2022-08-22
746 2022-08-23 2,551,066 -206,000 0.02 10,833,386,321 11,913,478 4.670 2022-08-19
747 2022-08-22 2,757,066 -598,000 0.03 10,833,386,321 12,131,090 4.400 2022-08-18
748 2022-08-19 3,355,066 -651,000 0.03 10,833,386,321 15,097,797 4.500 2022-08-17
749 2022-08-18 4,006,066 -34,000 0.04 10,833,386,321 16,665,235 4.160 2022-08-16
750 2022-08-17 4,040,066 -56,000 0.04 10,833,386,321 16,079,463 3.980 2022-08-15
751 2022-08-16 4,096,066 -161,000 0.04 10,833,386,321 16,138,500 3.940 2022-08-12
752 2022-08-15 4,257,066 11,000 0.04 10,833,386,321 15,836,286 3.720 2022-08-11
753 2022-08-12 4,246,066 89,000 0.04 10,833,386,321 15,625,523 3.680 2022-08-10
754 2022-08-11 4,157,066 101,000 0.04 10,833,386,321 15,505,856 3.730 2022-08-09
755 2022-08-10 4,056,066 628,000 0.04 10,833,386,321 15,413,051 3.800 2022-08-08
756 2022-08-09 3,428,066 -140,000 0.03 10,833,386,321 13,438,019 3.920 2022-08-05
757 2022-08-08 3,568,066 53,000 0.03 10,833,386,321 13,951,138 3.910 2022-08-04
758 2022-08-04 3,515,066 76,000 0.03 10,833,386,321 14,025,113 3.990 2022-08-02
759 2022-08-03 3,439,066 193,000 0.03 10,833,386,321 14,065,780 4.090 2022-08-01
760 2022-08-02 3,246,066 64,000 0.03 10,833,386,321 14,412,533 4.440 2022-07-29
761 2022-08-01 3,182,066 -34,000 0.03 10,833,386,321 14,223,835 4.470 2022-07-28
762 2022-07-29 3,216,066 72,000 0.03 10,833,386,321 14,215,012 4.420 2022-07-27
763 2022-07-28 3,144,066 -27,000 0.03 10,833,386,321 14,053,975 4.470 2022-07-26
764 2022-07-27 3,171,066 60,000 0.03 10,833,386,321 14,142,954 4.460 2022-07-25
765 2022-07-26 3,111,066 23,000 0.03 10,833,386,321 14,062,018 4.520 2022-07-22
766 2022-07-25 3,088,066 -5,000 0.03 10,833,386,321 14,050,700 4.550 2022-07-21
767 2022-07-22 3,093,066 -53,000 0.03 10,833,386,321 14,382,757 4.650 2022-07-20
768 2022-07-20 3,146,066 42,000 0.03 10,833,386,321 15,447,184 4.910 2022-07-18
769 2022-07-19 3,104,066 -49,000 0.03 10,833,386,321 14,930,557 4.810 2022-07-15
770 2022-07-18 3,153,066 -2,750,000 0.03 10,833,386,321 15,481,554 4.910 2022-07-14
771 2022-07-15 5,903,066 -223,000 0.05 10,833,386,321 29,987,575 5.080 2022-07-13
772 2022-07-14 6,126,066 1,240,000 0.06 10,833,386,321 31,365,458 5.120 2022-07-12
773 2022-07-13 4,886,066 302,000 0.05 10,833,386,321 25,505,265 5.220 2022-07-11
774 2022-07-12 4,584,066 -92,000 0.04 10,833,386,321 24,066,347 5.250 2022-07-08
775 2022-07-11 4,676,066 851,000 0.04 10,833,386,321 24,642,868 5.270 2022-07-07
776 2022-07-08 3,825,066 419,000 0.04 10,833,386,321 18,857,575 4.930 2022-07-06
777 2022-07-07 3,406,066 -1,843,000 0.03 10,833,386,321 15,974,450 4.690 2022-07-05
778 2022-07-06 5,249,066 1,146,000 0.05 10,833,386,321 24,985,554 4.760 2022-07-04
779 2022-07-05 4,103,066 593,000 0.04 10,833,386,321 20,433,269 4.980 2022-06-30
780 2022-07-04 3,510,066 195,000 0.03 10,833,386,321 16,146,304 4.600 2022-06-29
781 2022-06-30 3,315,066 -91,000 0.03 10,833,386,321 16,210,673 4.890 2022-06-28
782 2022-06-29 3,406,066 128,000 0.03 10,833,386,321 16,519,420 4.850 2022-06-27
783 2022-06-28 3,278,066 -75,000 0.03 10,833,386,321 15,931,401 4.860 2022-06-24
784 2022-06-27 3,353,066 9,000 0.03 10,833,386,321 16,228,839 4.840 2022-06-23
785 2022-06-24 3,344,066 -28,000 0.03 10,833,386,321 15,750,551 4.710 2022-06-22
786 2022-06-23 3,372,066 -31,000 0.03 10,833,386,321 15,848,710 4.700 2022-06-21
787 2022-06-22 3,403,066 122,000 0.03 10,833,386,321 16,266,655 4.780 2022-06-20
788 2022-06-21 3,281,066 -4,000 0.03 10,833,386,321 15,749,117 4.800 2022-06-17
789 2022-06-20 3,285,066 -34,000 0.03 10,833,386,321 14,947,050 4.550 2022-06-16
790 2022-06-17 3,319,066 519,000 0.03 10,833,386,321 15,699,182 4.730 2022-06-15
791 2022-06-16 2,800,066 -391,000 0.03 10,833,386,321 13,020,307 4.650 2022-06-14
792 2022-06-15 3,191,066 -124,000 0.03 10,833,386,321 13,051,460 4.090 2022-06-13
793 2022-06-14 3,315,066 30,000 0.03 10,833,386,321 13,392,867 4.040 2022-06-10
794 2022-06-13 3,285,066 -71,000 0.03 10,833,386,321 13,468,771 4.100 2022-06-09
795 2022-06-10 3,356,066 128,000 0.03 10,833,386,321 13,088,657 3.900 2022-06-08
796 2022-06-09 3,228,066 -53,000 0.03 10,833,386,321 12,815,422 3.970 2022-06-07
797 2022-06-08 3,281,066 -1,250,000 0.03 10,833,386,321 13,189,885 4.020 2022-06-06
798 2022-06-07 4,531,066 -88,000 0.04 10,833,386,321 18,622,681 4.110 2022-06-02
799 2022-06-06 4,619,066 -104,000 0.04 10,833,386,321 18,707,217 4.050 2022-06-01
800 2022-06-02 4,723,066 1,075,000 0.04 10,833,386,321 18,845,033 3.990 2022-05-31
801 2022-06-01 3,648,066 143,000 0.03 10,833,386,321 13,205,999 3.620 2022-05-30
802 2022-05-31 3,505,066 39,000 0.03 10,833,386,321 12,688,339 3.620 2022-05-27
803 2022-05-30 3,466,066 62,000 0.03 10,833,386,321 13,067,069 3.770 2022-05-26
804 2022-05-27 3,404,066 20,000 0.03 10,833,386,321 13,241,817 3.890 2022-05-25
805 2022-05-26 3,384,066 -12,000 0.03 10,833,386,321 13,231,698 3.910 2022-05-24
806 2022-05-25 3,396,066 -7,000 0.03 10,833,386,321 13,550,303 3.990 2022-05-23
807 2022-05-24 3,403,066 -21,000 0.03 10,833,386,321 13,646,295 4.010 2022-05-20
808 2022-05-20 3,424,066 -108,000 0.03 10,833,386,321 13,662,023 3.990 2022-05-18
809 2022-05-19 3,532,066 61,000 0.03 10,833,386,321 13,421,851 3.800 2022-05-17
810 2022-05-18 3,471,066 -8,000 0.03 10,833,386,321 13,259,472 3.820 2022-05-16
811 2022-05-17 3,479,066 -235,000 0.03 10,833,386,321 13,463,985 3.870 2022-05-13
812 2022-05-16 3,714,066 -5,000 0.03 10,833,386,321 13,890,607 3.740 2022-05-12
813 2022-05-13 3,719,066 -94,000 0.03 10,833,386,321 13,872,116 3.730 2022-05-11
814 2022-05-12 3,813,066 102,000 0.04 10,833,386,321 13,574,515 3.560 2022-05-10
815 2022-05-11 3,711,066 224,000 0.03 10,833,386,321 12,951,620 3.490 2022-05-06
816 2022-05-10 3,487,066 5,000 0.03 10,833,386,321 13,285,721 3.810 2022-05-05
817 2022-05-05 3,482,066 -55,000 0.03 10,833,386,321 13,510,416 3.880 2022-05-03
818 2022-05-04 3,537,066 40,000 0.03 10,833,386,321 13,653,075 3.860 2022-04-29
819 2022-05-03 3,497,066 5,000 0.03 10,833,386,321 13,568,616 3.880 2022-04-28
820 2022-04-29 3,492,066 -66,000 0.03 10,833,386,321 13,165,089 3.770 2022-04-27
821 2022-04-28 3,558,066 -10,000 0.03 10,833,386,321 13,093,683 3.680 2022-04-26
822 2022-04-27 3,568,066 10,000 0.03 10,833,386,321 13,166,164 3.690 2022-04-25
823 2022-04-26 3,558,066 -17,000 0.03 10,833,386,321 13,627,393 3.830 2022-04-22
824 2022-04-25 3,575,066 134,000 0.03 10,833,386,321 13,120,492 3.670 2022-04-21
825 2022-04-22 3,441,066 -42,000 0.03 10,833,386,321 13,557,800 3.940 2022-04-20
826 2022-04-21 3,483,066 -79,000 0.03 10,833,386,321 13,932,264 4.000 2022-04-19
827 2022-04-20 3,562,066 14,000 0.03 10,833,386,321 13,856,437 3.890 2022-04-14
828 2022-04-19 3,548,066 15,000 0.03 10,833,386,321 13,943,899 3.930 2022-04-13
829 2022-04-14 3,533,066 70,000 0.03 10,833,386,321 13,778,957 3.900 2022-04-12
830 2022-04-13 3,463,066 71,000 0.03 10,833,386,321 13,471,327 3.890 2022-04-11
831 2022-04-12 3,392,066 -6,000 0.03 10,833,386,321 14,043,153 4.140 2022-04-08
832 2022-04-11 3,398,066 -1,191,000 0.03 10,833,386,321 13,864,109 4.080 2022-04-07
833 2022-04-08 4,589,066 1,003,000 0.04 10,833,386,321 19,503,531 4.250 2022-04-06
834 2022-04-07 3,586,066 -1,510,000 0.03 10,833,386,321 14,989,756 4.180 2022-04-04
835 2022-04-06 5,096,066 -992,000 0.05 10,833,386,321 21,250,595 4.170 2022-04-01
836 2022-04-04 6,088,066 1,001,000 0.06 10,833,386,321 25,387,235 4.170 2022-03-31
837 2022-04-01 5,087,066 1,414,000 0.05 10,833,386,321 21,670,901 4.260 2022-03-30
838 2022-03-31 3,673,066 5,000 0.03 10,833,386,321 14,618,803 3.980 2022-03-29
839 2022-03-30 3,668,066 -3,000 0.03 10,833,386,321 14,818,987 4.040 2022-03-28
840 2022-03-29 3,671,066 -88,000 0.03 10,833,386,321 14,133,604 3.850 2022-03-25
841 2022-03-28 3,759,066 -10,000 0.03 10,833,386,321 15,149,036 4.030 2022-03-24
842 2022-03-25 3,769,066 -1,574,000 0.03 10,833,386,321 15,151,645 4.020 2022-03-23
843 2022-03-24 5,343,066 1,308,000 0.05 10,833,386,321 22,227,155 4.160 2022-03-22
844 2022-03-23 4,035,066 260,000 0.04 10,833,386,321 16,059,563 3.980 2022-03-21
845 2022-03-22 3,775,066 -72,000 0.03 10,833,386,321 15,402,269 4.080 2022-03-18
846 2022-03-21 3,847,066 -122,000 0.04 10,833,386,321 15,157,440 3.940 2022-03-17
847 2022-03-18 3,969,066 -400,000 0.04 10,833,386,321 14,923,688 3.760 2022-03-16
848 2022-03-17 4,369,066 203,000 0.04 10,833,386,321 14,854,824 3.400 2022-03-15
849 2022-03-16 4,166,066 100,000 0.04 10,833,386,321 15,831,051 3.800 2022-03-14
850 2022-03-15 4,066,066 150,000 0.04 10,833,386,321 17,850,030 4.390 2022-03-11
851 2022-03-14 3,916,066 -2,185,000 0.04 10,833,386,321 18,483,832 4.720 2022-03-10
852 2022-03-11 6,101,066 1,655,000 0.06 10,833,386,321 26,783,680 4.390 2022-03-09
853 2022-03-10 4,446,066 539,000 0.04 10,833,386,321 18,895,781 4.250 2022-03-08
854 2022-03-09 3,907,066 -2,000 0.04 10,833,386,321 16,995,737 4.350 2022-03-07
855 2022-03-08 3,909,066 32,000 0.04 10,833,386,321 17,356,253 4.440 2022-03-04
856 2022-03-07 3,877,066 92,000 0.04 10,833,386,321 17,252,944 4.450 2022-03-03
857 2022-03-04 3,785,066 -53,000 0.03 10,833,386,321 16,313,634 4.310 2022-03-02
858 2022-03-03 3,838,066 12,000 0.04 10,833,386,321 16,810,729 4.380 2022-03-01
859 2022-03-02 3,826,066 76,000 0.04 10,833,386,321 16,872,951 4.410 2022-02-28
860 2022-03-01 3,750,066 -453,000 0.03 10,833,386,321 15,975,281 4.260 2022-02-25
861 2022-02-28 4,203,066 20,000 0.04 10,833,386,321 15,971,651 3.800 2022-02-24
862 2022-02-25 4,183,066 -569,000 0.04 10,833,386,321 15,728,328 3.760 2022-02-23
863 2022-02-24 4,752,066 342,000 0.04 10,833,386,321 18,057,851 3.800 2022-02-22
864 2022-02-23 4,410,066 185,000 0.04 10,833,386,321 16,978,754 3.850 2022-02-21
865 2022-02-22 4,225,066 48,000 0.04 10,833,386,321 16,477,757 3.900 2022-02-18
866 2022-02-21 4,177,066 -106,000 0.04 10,833,386,321 16,582,952 3.970 2022-02-17
867 2022-02-18 4,283,066 243,000 0.04 10,833,386,321 16,189,989 3.780 2022-02-16
868 2022-02-17 4,040,066 -28,000 0.04 10,833,386,321 15,917,860 3.940 2022-02-15
869 2022-02-16 4,068,066 183,000 0.04 10,833,386,321 15,824,777 3.890 2022-02-14
870 2022-02-15 3,885,066 102,000 0.04 10,833,386,321 16,045,323 4.130 2022-02-11
871 2022-02-14 3,783,066 -314,000 0.03 10,833,386,321 16,380,676 4.330 2022-02-10
872 2022-02-11 4,097,066 -77,000 0.04 10,833,386,321 17,207,677 4.200 2022-02-09
873 2022-02-10 4,174,066 13,000 0.04 10,833,386,321 17,030,189 4.080 2022-02-08
874 2022-02-09 4,161,066 131,000 0.04 10,833,386,321 16,977,149 4.080 2022-02-07
875 2022-02-08 4,030,066 265,000 0.04 10,833,386,321 16,120,264 4.000 2022-02-04
876 2022-02-07 3,765,066 47,000 0.03 10,833,386,321 14,759,059 3.920 2022-01-28
877 2022-02-04 3,718,066 181,000 0.03 10,833,386,321 15,020,987 4.040 2022-01-27
878 2022-01-28 3,537,066 2,000 0.03 10,833,386,321 14,678,824 4.150 2022-01-26
879 2022-01-27 3,535,066 275,000 0.03 10,833,386,321 14,599,823 4.130 2022-01-25
880 2022-01-26 3,260,066 57,000 0.03 10,833,386,321 14,018,284 4.300 2022-01-24
881 2022-01-25 3,203,066 -91,000 0.03 10,833,386,321 14,413,797 4.500 2022-01-21
882 2022-01-24 3,294,066 -3,310,000 0.03 10,833,386,321 15,119,763 4.590 2022-01-20
883 2022-01-21 6,604,066 3,216,000 0.06 10,833,386,321 29,784,338 4.510 2022-01-19
884 2022-01-20 3,388,066 -156,000 0.03 10,833,386,321 14,670,326 4.330 2022-01-18
885 2022-01-19 3,544,066 133,000 0.03 10,833,386,321 14,601,552 4.120 2022-01-17
886 2022-01-18 3,411,066 131,000 0.03 10,833,386,321 14,701,694 4.310 2022-01-14
887 2022-01-17 3,280,066 -18,000 0.03 10,833,386,321 14,202,686 4.330 2022-01-13
888 2022-01-14 3,298,066 -1,163,000 0.03 10,833,386,321 14,280,626 4.330 2022-01-12
889 2022-01-13 4,461,066 1,301,000 0.04 10,833,386,321 18,825,699 4.220 2022-01-11
890 2022-01-12 3,160,066 58,000 0.03 10,833,386,321 13,303,878 4.210 2022-01-10
891 2022-01-11 3,102,066 -72,000 0.03 10,833,386,321 13,276,842 4.280 2022-01-07
892 2022-01-10 3,174,066 194,000 0.03 10,833,386,321 14,473,741 4.560 2022-01-06
893 2022-01-07 2,980,066 156,000 0.03 10,833,386,321 14,155,314 4.750 2022-01-05
894 2022-01-06 2,824,066 -2,000 0.03 10,833,386,321 13,894,405 4.920 2022-01-04
895 2022-01-05 2,826,066 78,000 0.03 10,833,386,321 15,402,060 5.450 2022-01-03
896 2022-01-04 2,748,066 10,000 0.03 10,833,386,321 14,509,788 5.280 2021-12-30
897 2022-01-03 2,738,066 17,000 0.03 10,833,386,321 14,402,227 5.260 2021-12-29
898 2021-12-30 2,721,066 34,000 0.03 10,833,386,321 14,666,546 5.390 2021-12-28
899 2021-12-29 2,687,066 -374,000 0.02 10,833,386,321 14,563,898 5.420 2021-12-23
900 2021-12-28 3,061,066 74,000 0.03 10,833,386,321 15,121,666 4.940 2021-12-22
901 2021-12-23 2,987,066 -80,000 0.03 10,833,386,321 15,114,554 5.060 2021-12-21
902 2021-12-22 3,067,066 -39,000 0.03 10,833,386,321 14,844,599 4.840 2021-12-20
903 2021-12-21 3,106,066 -1,871,000 0.03 10,833,386,321 15,623,512 5.030 2021-12-17
904 2021-12-20 4,977,066 2,027,000 0.05 10,833,386,321 25,183,954 5.060 2021-12-16
905 2021-12-17 2,950,066 -954,000 0.03 10,833,386,321 14,632,327 4.960 2021-12-15
906 2021-12-16 3,904,066 1,008,000 0.04 10,833,386,321 18,895,679 4.840 2021-12-14
907 2021-12-15 2,896,066 -176,000 0.03 10,833,386,321 13,959,038 4.820 2021-12-13
908 2021-12-14 3,072,066 -24,000 0.03 10,833,386,321 14,561,593 4.740 2021-12-10
909 2021-12-13 3,096,066 -3,461,216 0.03 10,833,386,321 15,387,448 4.970 2021-12-09
910 2021-12-10 6,557,282 453,000 0.06 10,833,386,321 30,097,924 4.590 2021-12-08
911 2021-12-09 6,104,282 -794,000 0.06 10,833,386,321 25,149,642 4.120 2021-12-07
912 2021-12-08 6,898,282 3,097,333 0.07 9,806,886,321 28,282,956 4.100 2021-12-06
913 2021-12-07 3,800,949 -2,060,000 0.04 9,806,886,321 15,697,919 4.130 2021-12-03
914 2021-12-06 5,860,949 2,330,000 0.06 9,806,886,321 22,330,216 3.810 2021-12-02
915 2021-12-03 3,530,949 -630,000 0.04 9,806,886,321 15,324,319 4.340 2021-12-01
916 2021-12-02 4,160,949 -284,000 0.04 9,806,886,321 16,560,577 3.980 2021-11-30
917 2021-12-01 4,444,949 -82,000 0.05 9,806,886,321 17,779,796 4.000 2021-11-29
918 2021-11-30 4,526,949 -44,000 0.05 9,806,886,321 16,161,208 3.570 2021-11-26
919 2021-11-29 4,570,949 -845,000 0.05 9,806,886,321 17,003,930 3.720 2021-11-25
920 2021-11-26 5,415,949 660,000 0.06 9,806,886,321 19,876,533 3.670 2021-11-24
921 2021-11-25 4,755,949 30,000 0.05 9,806,886,321 16,122,667 3.390 2021-11-23
922 2021-11-22 4,725,949 88,000 0.05 9,806,886,321 16,304,524 3.450 2021-11-18
923 2021-11-19 4,637,949 2,000 0.05 9,806,886,321 16,232,822 3.500 2021-11-17
924 2021-11-18 4,635,949 101,000 0.05 9,806,886,321 16,225,822 3.500 2021-11-16
925 2021-11-17 4,534,949 -64,000 0.05 9,806,886,321 16,235,117 3.580 2021-11-15
926 2021-11-16 4,598,949 20,000 0.05 9,806,886,321 17,613,975 3.830 2021-11-12
927 2021-11-15 4,578,949 -24,000 0.05 9,806,886,321 17,628,954 3.850 2021-11-11
928 2021-11-12 4,602,949 -534,000 0.05 9,806,886,321 18,089,590 3.930 2021-11-10
929 2021-11-11 5,136,949 272,317 0.05 9,806,886,321 21,164,230 4.120 2021-11-09
930 2021-11-10 4,864,632 -1,000 0.05 9,806,886,321 18,728,833 3.850 2021-11-08
931 2021-11-09 4,865,632 -4,000 0.05 9,806,886,321 18,975,965 3.900 2021-11-05
932 2021-11-08 4,869,632 -124,000 0.05 9,806,886,321 19,722,010 4.050 2021-11-04
933 2021-11-05 4,993,632 -424,000 0.05 9,806,886,321 19,824,719 3.970 2021-11-03
934 2021-11-04 5,417,632 -139,000 0.06 9,806,886,321 21,616,352 3.990 2021-11-02
935 2021-11-03 5,556,632 94,000 0.06 9,806,886,321 22,115,395 3.980 2021-11-01
936 2021-11-02 5,462,632 -38,000 0.06 9,806,886,321 21,358,891 3.910 2021-10-29
937 2021-11-01 5,500,632 41,000 0.06 9,806,886,321 21,452,465 3.900 2021-10-28
938 2021-10-29 5,459,632 -116,000 0.06 9,806,886,321 20,855,794 3.820 2021-10-27
939 2021-10-28 5,575,632 -711,000 0.06 9,806,886,321 19,458,956 3.490 2021-10-26
940 2021-10-27 6,286,632 740,000 0.06 9,806,886,321 22,569,009 3.590 2021-10-25
941 2021-10-26 5,546,632 -56,000 0.06 9,806,886,321 19,191,347 3.460 2021-10-22
942 2021-10-25 5,602,632 -156,000 0.06 9,806,886,321 19,553,186 3.490 2021-10-21
943 2021-10-22 5,758,632 110,000 0.06 9,806,886,321 20,327,971 3.530 2021-10-20
944 2021-10-21 5,648,632 -177,000 0.06 9,806,886,321 19,883,185 3.520 2021-10-19
945 2021-10-20 5,825,632 89,000 0.06 9,806,886,321 19,399,355 3.330 2021-10-18
946 2021-10-19 5,736,632 -32,000 0.06 9,806,886,321 20,307,677 3.540 2021-10-15
947 2021-10-18 5,768,632 -124,000 0.06 9,806,886,321 20,363,271 3.530 2021-10-12
948 2021-10-15 5,892,632 -123,000 0.06 9,806,886,321 20,742,065 3.520 2021-10-11
949 2021-10-12 6,015,632 -388,000 0.06 9,806,886,321 22,257,838 3.700 2021-10-08
950 2021-10-11 6,403,632 200,000 0.07 9,806,886,321 25,614,528 4.000 2021-10-07
951 2021-10-08 6,203,632 -149,000 0.06 9,806,886,321 24,690,455 3.980 2021-10-06
952 2021-10-07 6,352,632 41,000 0.06 9,806,886,321 24,648,212 3.880 2021-10-05
953 2021-10-06 6,311,632 -95,000 0.06 9,806,886,321 24,173,551 3.830 2021-10-04
954 2021-10-05 6,406,632 144,636 0.07 9,806,886,321 26,459,390 4.130 2021-09-30
955 2021-10-04 6,261,996 346,000 0.06 9,806,886,321 25,486,324 4.070 2021-09-29
956 2021-09-30 5,915,996 -108,644 0.06 9,806,886,321 26,089,542 4.410 2021-09-28
957 2021-09-29 6,024,640 82,000 0.06 9,806,886,321 24,881,763 4.130 2021-09-27
958 2021-09-28 5,942,640 -195,000 0.06 9,806,886,321 24,364,824 4.100 2021-09-24
959 2021-09-27 6,137,640 -1,871,000 0.06 9,806,886,321 23,445,785 3.820 2021-09-23
960 2021-09-24 8,008,640 1,177,000 0.08 9,806,886,321 26,428,512 3.300 2021-09-21
961 2021-09-23 6,831,640 635,000 0.07 9,806,886,321 21,178,084 3.100 2021-09-20
962 2021-09-21 6,196,640 -107,000 0.06 9,806,886,321 18,961,718 3.060 2021-09-17
963 2021-09-20 6,303,640 -2,050,000 0.06 9,806,886,321 18,721,811 2.970 2021-09-16
964 2021-09-17 8,353,640 -1,490,000 0.09 9,806,886,321 27,316,403 3.270 2021-09-15
965 2021-09-16 9,843,640 852,667 0.10 9,806,886,321 33,960,558 3.450 2021-09-14
966 2021-09-15 8,990,973 1,514,000 0.09 9,806,886,321 31,198,676 3.470 2021-09-13
967 2021-09-14 7,476,973 211,334 0.08 9,806,886,321 24,748,781 3.310 2021-09-10
968 2021-09-13 7,265,639 -317,000 0.07 9,806,886,321 24,921,142 3.430 2021-09-09
969 2021-09-10 7,582,639 -721,000 0.08 9,806,886,321 25,250,188 3.330 2021-09-08
970 2021-09-09 8,303,639 -266,000 0.08 9,806,886,321 26,571,645 3.200 2021-09-07
971 2021-09-08 8,569,639 160,000 0.09 9,806,886,321 28,022,720 3.270 2021-09-06
972 2021-09-07 8,409,639 295,200 0.09 9,806,886,321 28,592,773 3.400 2021-09-03
973 2021-09-06 8,114,439 -434,644 0.08 9,806,886,321 26,128,494 3.220 2021-09-02
974 2021-09-03 8,549,083 -1,120,000 0.09 9,806,886,321 25,732,740 3.010 2021-09-01
975 2021-09-02 9,669,083 41,636 0.10 9,806,886,321 30,360,921 3.140 2021-08-31
976 2021-09-01 9,627,447 -986,333 0.10 9,806,886,321 29,845,086 3.100 2021-08-30
977 2021-08-31 10,613,780 2,260,317 0.11 9,806,886,321 30,461,549 2.870 2021-08-27
978 2021-08-30 8,353,463 399,000 0.09 9,806,886,321 25,227,458 3.020 2021-08-26
979 2021-08-27 7,954,463 -655,305 0.08 9,806,886,321 24,420,201 3.070 2021-08-25
980 2021-08-26 8,609,768 -1,991,000 0.09 9,806,886,321 24,279,546 2.820 2021-08-24
981 2021-08-25 10,600,768 304,975 0.11 9,806,886,321 29,364,127 2.770 2021-08-23
982 2021-08-24 10,295,793 57,000 0.10 9,806,886,321 23,886,240 2.320 2021-08-20
983 2021-08-23 10,238,793 -121,000 0.10 9,806,886,321 23,037,284 2.250 2021-08-19
984 2021-08-20 10,359,793 -87,458 0.11 9,806,886,321 22,584,349 2.180 2021-08-18
985 2021-08-19 10,447,251 63,000 0.11 9,806,886,321 22,879,480 2.190 2021-08-17
986 2021-08-18 10,384,251 -74,364 0.11 9,806,886,321 23,468,407 2.260 2021-08-16
987 2021-08-17 10,458,615 -155,000 0.11 9,806,886,321 23,113,539 2.210 2021-08-13
988 2021-08-16 10,613,615 -199,000 0.11 9,806,886,321 22,925,408 2.160 2021-08-12
989 2021-08-13 10,812,615 -123,000 0.11 9,806,886,321 22,598,365 2.090 2021-08-11
990 2021-08-12 10,935,615 -1,000 0.11 9,806,886,321 21,543,162 1.970 2021-08-10
991 2021-08-11 10,936,615 -74,000 0.11 9,806,886,321 21,982,596 2.010 2021-08-09
992 2021-08-10 11,010,615 -60,000 0.11 9,806,886,321 21,470,699 1.950 2021-08-06
993 2021-08-09 11,070,615 -32,000 0.11 9,806,886,321 21,476,993 1.940 2021-08-05
994 2021-08-05 11,102,615 92,000 0.11 9,806,886,321 21,650,099 1.950 2021-08-03
995 2021-08-04 11,010,615 -173,000 0.11 9,806,886,321 21,250,487 1.930 2021-08-02
996 2021-08-03 11,183,615 -13,000 0.11 9,806,886,321 19,906,835 1.780 2021-07-30
997 2021-08-02 11,196,615 40,000 0.11 9,806,886,321 19,818,009 1.770 2021-07-29
998 2021-07-30 11,156,615 -15,000 0.11 9,806,886,321 19,524,076 1.750 2021-07-28
999 2021-07-29 11,171,615 44,000 0.11 9,806,886,321 19,662,042 1.760 2021-07-27
1000 2021-07-28 11,127,615 -172,000 0.11 9,806,886,321 20,363,535 1.830 2021-07-26
1001 2021-07-27 11,299,615 -87,000 0.12 9,806,886,321 20,678,295 1.830 2021-07-23
1002 2021-07-26 11,386,615 25,000 0.12 9,806,886,321 21,292,970 1.870 2021-07-22
1003 2021-07-23 11,361,615 -14,000 0.12 9,806,886,321 21,132,604 1.860 2021-07-21
1004 2021-07-22 11,375,615 34,000 0.12 9,806,886,321 20,703,619 1.820 2021-07-20
1005 2021-07-21 11,341,615 -111,187 0.12 9,806,886,321 21,208,820 1.870 2021-07-19
1006 2021-07-20 11,452,802 -142,000 0.12 9,806,886,321 21,073,156 1.840 2021-07-16
1007 2021-07-19 11,594,802 65,000 0.12 9,806,886,321 20,059,007 1.730 2021-07-15
1008 2021-07-15 11,529,802 5,000 0.12 9,806,886,321 19,946,557 1.730 2021-07-13
1009 2021-07-14 11,524,802 -50,000 0.12 9,806,886,321 19,476,915 1.690 2021-07-12
1010 2021-07-13 11,574,802 21,000 0.12 9,806,886,321 19,677,163 1.700 2021-07-09
1011 2021-07-12 11,553,802 -20,000 0.12 9,806,886,321 19,872,539 1.720 2021-07-08
1012 2021-07-09 11,573,802 -199,000 0.12 9,806,886,321 19,791,201 1.710 2021-07-07
1013 2021-07-08 11,772,802 -18,000 0.12 9,806,886,321 20,366,947 1.730 2021-07-06
1014 2021-07-07 11,790,802 62,000 0.12 9,806,886,321 20,162,271 1.710 2021-07-05
1015 2021-07-06 11,728,802 -14,000 0.12 9,806,886,321 19,704,387 1.680 2021-07-02
1016 2021-06-30 11,742,802 -18,000 0.12 9,806,886,321 19,727,907 1.680 2021-06-28
1017 2021-06-29 11,760,802 19,000 0.12 9,806,886,321 19,287,715 1.640 2021-06-25
1018 2021-06-25 11,741,802 -84,000 0.12 9,806,886,321 19,256,555 1.640 2021-06-23
1019 2021-06-24 11,825,802 49,000 0.12 9,806,886,321 19,394,315 1.640 2021-06-22
1020 2021-06-23 11,776,802 29,000 0.12 9,806,886,321 19,196,187 1.630 2021-06-21
1021 2021-06-22 11,747,802 -40,000 0.12 9,806,886,321 19,266,395 1.640 2021-06-18
1022 2021-06-21 11,787,802 -48,000 0.12 9,806,886,321 19,449,873 1.650 2021-06-17
1023 2021-06-18 11,835,802 110,000 0.12 9,806,886,321 19,529,073 1.650 2021-06-16
1024 2021-06-17 11,725,802 218,000 0.12 9,806,886,321 19,816,605 1.690 2021-06-15
1025 2021-06-16 11,507,802 160,000 0.12 9,806,886,321 19,448,185 1.690 2021-06-11
1026 2021-06-15 11,347,802 -88,000 0.12 9,806,886,321 19,064,307 1.680 2021-06-10
1027 2021-06-11 11,435,802 30,000 0.12 9,806,886,321 18,983,431 1.660 2021-06-09
1028 2021-06-10 11,405,802 76,000 0.12 9,806,886,321 19,047,689 1.670 2021-06-08
1029 2021-06-09 11,329,802 136,000 0.12 9,806,886,321 19,373,961 1.710 2021-06-07
1030 2021-06-08 11,193,802 -78,000 0.11 9,806,886,321 21,827,914 1.950 2021-06-04
1031 2021-06-07 11,271,802 -34,009 0.11 9,806,886,321 21,754,578 1.930 2021-06-03
1032 2021-06-04 11,305,811 -22,000 0.12 9,806,886,321 21,933,273 1.940 2021-06-02
1033 2021-06-02 11,327,811 23,333 0.12 9,806,886,321 22,089,231 1.950 2021-05-31
1034 2021-06-01 11,304,478 32,000 0.12 9,806,886,321 22,043,732 1.950 2021-05-28
1035 2021-05-31 11,272,478 -144,000 0.11 9,806,886,321 22,319,506 1.980 2021-05-27
1036 2021-05-28 11,416,478 10,000 0.12 9,806,886,321 21,805,473 1.910 2021-05-26
1037 2021-05-27 11,406,478 -10,000 0.12 9,806,886,321 21,786,373 1.910 2021-05-25
1038 2021-05-26 11,416,478 222,000 0.12 9,806,886,321 21,919,638 1.920 2021-05-24
1039 2021-05-25 11,194,478 -8,000 0.11 9,806,886,321 21,045,619 1.880 2021-05-21
1040 2021-05-24 11,202,478 -101,000 0.11 9,806,886,321 20,836,609 1.860 2021-05-20
1041 2021-05-20 11,303,478 11,000 0.12 9,806,886,321 20,233,226 1.790 2021-05-17
1042 2021-05-12 11,292,478 -352,000 0.12 9,806,886,321 20,326,460 1.800 2021-05-10
1043 2021-05-11 11,644,478 210,000 0.12 9,806,886,321 20,960,060 1.800 2021-05-07
1044 2021-05-10 11,434,478 43,000 0.12 9,806,886,321 20,582,060 1.800 2021-05-06
1045 2021-05-07 11,391,478 8,000 0.12 9,806,886,321 20,618,575 1.810 2021-05-05
1046 2021-05-06 11,383,478 552,000 0.12 9,806,886,321 20,262,591 1.780 2021-05-04
1047 2021-04-29 10,831,478 37,000 0.11 9,806,886,321 19,280,031 1.780 2021-04-27
1048 2021-04-28 10,794,478 20,000 0.11 9,806,886,321 19,214,171 1.780 2021-04-26
1049 2021-04-23 10,774,478 -115,000 0.11 9,806,886,321 19,394,060 1.800 2021-04-21
1050 2021-04-21 10,889,478 100,000 0.11 9,806,886,321 19,709,955 1.810 2021-04-19
1051 2021-04-16 10,789,478 -50,000 0.11 9,806,886,321 19,421,060 1.800 2021-04-14
1052 2021-04-15 10,839,478 100,000 0.11 9,806,886,321 18,969,087 1.750 2021-04-13
1053 2021-04-14 10,739,478 -185,000 0.11 9,806,886,321 19,008,876 1.770 2021-04-12
1054 2021-04-13 10,924,478 120,000 0.11 9,806,886,321 19,445,571 1.780 2021-04-09
1055 2021-04-12 10,804,478 -38,000 0.11 9,806,886,321 19,340,016 1.790 2021-04-08
1056 2021-04-09 10,842,478 -30,000 0.11 9,806,886,321 19,408,036 1.790 2021-04-07
1057 2021-04-08 10,872,478 153,000 0.11 9,806,886,321 19,570,460 1.800 2021-04-01
1058 2021-04-07 10,719,478 48,000 0.11 9,806,886,321 19,402,255 1.810 2021-03-31
1059 2021-04-01 10,671,478 -21,000 0.11 9,806,886,321 19,528,805 1.830 2021-03-30
1060 2021-03-31 10,692,478 37,000 0.11 9,806,886,321 19,567,235 1.830 2021-03-29
1061 2021-03-30 10,655,478 2,000 0.11 9,806,886,321 19,286,415 1.810 2021-03-26
1062 2021-03-29 10,653,478 312,000 0.11 9,806,886,321 18,856,656 1.770 2021-03-25
1063 2021-03-26 10,341,478 -10,000 0.11 9,806,886,321 18,614,660 1.800 2021-03-24
1064 2021-03-25 10,351,478 39,000 0.11 9,806,886,321 18,943,205 1.830 2021-03-23
1065 2021-03-24 10,312,478 -47,000 0.11 9,806,886,321 18,768,710 1.820 2021-03-22
1066 2021-03-23 10,359,478 178,000 0.11 9,806,886,321 18,336,276 1.770 2021-03-19
1067 2021-03-19 10,181,478 -42,000 0.10 9,806,886,321 17,613,957 1.730 2021-03-17
1068 2021-03-18 10,223,478 15,000 0.10 9,806,886,321 17,993,321 1.760 2021-03-16
1069 2021-03-17 10,208,478 -190,000 0.10 9,806,886,321 17,966,921 1.760 2021-03-15
1070 2021-03-16 10,398,478 -63,000 0.11 9,806,886,321 17,885,382 1.720 2021-03-12
1071 2021-03-15 10,461,478 224,000 0.11 9,806,886,321 17,679,898 1.690 2021-03-11
1072 2021-03-12 10,237,478 500,000 0.10 9,806,886,321 17,301,338 1.690 2021-03-10
1073 2021-03-11 9,737,478 -14,000 0.10 9,806,886,321 16,456,338 1.690 2021-03-09
1074 2021-03-10 9,751,478 44,000 0.10 9,806,886,321 16,284,968 1.670 2021-03-08
1075 2021-03-09 9,707,478 -23,000 0.10 9,806,886,321 16,308,563 1.680 2021-03-05
1076 2021-03-08 9,730,478 90,000 0.10 9,806,886,321 16,347,203 1.680 2021-03-04
1077 2021-03-05 9,640,478 35,000 0.10 9,806,886,321 16,485,217 1.710 2021-03-03
1078 2021-03-04 9,605,478 20,000 0.10 9,806,886,321 16,233,258 1.690 2021-03-02
1079 2021-03-03 9,585,478 -196,000 0.10 9,806,886,321 16,391,167 1.710 2021-03-01
1080 2021-03-02 9,781,478 282,000 0.10 9,806,886,321 16,237,253 1.660 2021-02-26
1081 2021-03-01 9,499,478 -67,000 0.10 9,806,886,321 16,719,081 1.760 2021-02-25
1082 2021-02-26 9,566,478 -88,000 0.10 9,806,886,321 16,645,672 1.740 2021-02-24
1083 2021-02-25 9,654,478 -318,000 0.10 9,806,886,321 17,378,060 1.800 2021-02-23
1084 2021-02-24 9,972,478 33,000 0.10 9,806,886,321 18,050,185 1.810 2021-02-22
1085 2021-02-23 9,939,478 153,000 0.10 9,806,886,321 18,089,850 1.820 2021-02-19
1086 2021-02-22 9,786,478 1,000 0.10 9,806,886,321 18,007,120 1.840 2021-02-18
1087 2021-02-19 9,785,478 40,000 0.10 9,806,886,321 18,005,280 1.840 2021-02-17
1088 2021-02-18 9,745,478 -5,667 0.10 9,806,886,321 18,126,589 1.860 2021-02-16
1089 2021-02-09 9,751,145 25,000 0.10 9,806,886,321 18,234,641 1.870 2021-02-05
1090 2021-02-08 9,726,145 17,000 0.10 9,806,886,321 17,798,845 1.830 2021-02-04
1091 2021-02-05 9,709,145 -20,000 0.10 9,806,886,321 17,961,918 1.850 2021-02-03
1092 2021-02-04 9,729,145 -18,000 0.10 9,806,886,321 17,415,170 1.790 2021-02-02
1093 2021-02-03 9,747,145 -10,000 0.10 9,806,886,321 17,349,918 1.780 2021-02-01
1094 2021-02-02 9,757,145 -17,000 0.10 9,806,886,321 16,977,432 1.740 2021-01-29
1095 2021-02-01 9,774,145 3,000 0.10 9,806,886,321 17,202,495 1.760 2021-01-28
1096 2021-01-29 9,771,145 67,000 0.10 9,806,886,321 17,588,061 1.800 2021-01-27
1097 2021-01-28 9,704,145 -3,000 0.10 9,806,886,321 17,079,295 1.760 2021-01-26
1098 2021-01-25 9,707,145 1,908,759 0.10 9,806,886,321 17,181,647 1.770 2021-01-21
1099 2021-01-22 7,798,386 25,000 0.08 9,806,886,321 13,803,143 1.770 2021-01-20
1100 2021-01-21 7,773,386 -189,000 0.08 9,806,886,321 13,758,893 1.770 2021-01-19
1101 2021-01-20 7,962,386 122,000 0.08 9,806,886,321 13,217,561 1.660 2021-01-18
1102 2021-01-18 7,840,386 20,000 0.08 9,806,886,321 13,015,041 1.660 2021-01-14
1103 2021-01-15 7,820,386 1,380 0.08 9,806,886,321 12,903,637 1.650 2021-01-13
1104 2021-01-14 7,819,006 -5,000 0.08 9,806,886,321 12,979,550 1.660 2021-01-12
1105 2021-01-12 7,824,006 60,000 0.08 9,806,886,321 13,066,090 1.670 2021-01-08
1106 2021-01-08 7,764,006 -31,000 0.08 9,806,886,321 13,121,170 1.690 2021-01-06
1107 2021-01-07 7,795,006 -51,000 0.08 9,806,886,321 13,095,610 1.680 2021-01-05
1108 2021-01-05 7,846,006 -114,000 0.08 9,806,886,321 12,867,450 1.640 2020-12-30
1109 2021-01-04 7,960,006 -15,701 0.08 9,806,886,321 12,815,610 1.610 2020-12-29
1110 2020-12-30 7,975,707 -73,667 0.08 9,806,886,321 12,681,374 1.590 2020-12-28
1111 2020-12-22 8,049,374 -20,000 0.08 9,806,886,321 12,637,517 1.570 2020-12-18
1112 2020-12-17 8,069,374 -73,000 0.08 9,806,886,321 12,265,448 1.520 2020-12-15
1113 2020-12-16 8,142,374 73,000 0.08 9,806,886,321 12,457,832 1.530 2020-12-14
1114 2020-12-14 8,069,374 -49,000 0.08 9,806,886,321 12,346,142 1.530 2020-12-10
1115 2020-12-11 8,118,374 -13,411 0.08 9,806,886,321 12,421,112 1.530 2020-12-09
1116 2020-12-10 8,131,785 -1,000 0.08 9,806,886,321 12,604,267 1.550 2020-12-08
1117 2020-12-01 8,132,785 160,000 0.08 9,806,886,321 12,768,472 1.570 2020-11-27
1118 2020-11-27 7,972,785 -50,000 0.08 9,806,886,321 12,357,817 1.550 2020-11-25
1119 2020-11-26 8,022,785 85,000 0.08 9,806,886,321 12,435,317 1.550 2020-11-24
1120 2020-11-23 7,937,785 30,000 0.08 9,806,886,321 12,382,945 1.560 2020-11-19
1121 2020-11-19 7,907,785 -30,000 0.08 9,806,886,321 12,573,378 1.590 2020-11-17
1122 2020-11-16 7,937,785 -218,000 0.08 9,806,886,321 12,621,078 1.590 2020-11-12
1123 2020-11-13 8,155,785 40,000 0.08 9,806,886,321 13,130,814 1.610 2020-11-11
1124 2020-11-12 8,115,785 -25,000 0.08 9,806,886,321 12,660,625 1.560 2020-11-10
1125 2020-11-11 8,140,785 8,000 0.08 9,806,886,321 12,618,217 1.550 2020-11-09
1126 2020-11-10 8,132,785 -20,000 0.08 9,806,886,321 12,849,800 1.580 2020-11-06
1127 2020-11-09 8,152,785 -10,000 0.08 9,806,886,321 12,718,345 1.560 2020-11-05
1128 2020-11-03 8,162,785 -40,000 0.08 9,806,886,321 12,162,550 1.490 2020-10-30
1129 2020-10-30 8,202,785 4,000 0.08 9,806,886,321 12,632,289 1.540 2020-10-28
1130 2020-10-29 8,198,785 45,000 0.08 9,806,886,321 12,544,141 1.530 2020-10-27
1131 2020-10-21 8,153,785 -134,000 0.08 9,806,886,321 12,475,291 1.530 2020-10-19
1132 2020-10-20 8,287,785 -79,000 0.08 9,806,886,321 12,431,678 1.500 2020-10-16
1133 2020-10-19 8,366,785 -1,000 0.09 9,806,886,321 12,299,174 1.470 2020-10-15
1134 2020-10-12 8,367,785 1,000 0.09 9,806,886,321 12,133,288 1.450 2020-10-08
1135 2020-09-29 8,366,785 70,000 0.09 9,806,886,321 12,131,838 1.450 2020-09-25
1136 2020-09-24 8,296,785 -20,000 0.08 9,806,886,321 12,445,178 1.500 2020-09-22
1137 2020-09-21 8,316,785 75,000 0.08 9,806,886,321 12,558,345 1.510 2020-09-17
1138 2020-09-17 8,241,785 -75,000 0.08 9,806,886,321 12,527,513 1.520 2020-09-15
1139 2020-09-14 8,316,785 -1,000 0.08 9,806,886,321 12,225,674 1.470 2020-09-10
1140 2020-09-08 8,317,785 44,000 0.08 9,806,886,321 12,310,322 1.480 2020-09-04
1141 2020-09-07 8,273,785 120,000 0.08 9,806,886,321 12,410,678 1.500 2020-09-03
1142 2020-09-04 8,153,785 -6,000 0.08 9,806,886,321 12,230,678 1.500 2020-09-02
1143 2020-09-03 8,159,785 -5,000 0.08 9,806,886,321 12,158,080 1.490 2020-09-01
1144 2020-08-28 8,164,785 80,000 0.08 9,806,886,321 12,165,530 1.490 2020-08-26
1145 2020-08-27 8,084,785 20,000 0.08 9,806,886,321 12,208,025 1.510 2020-08-25
1146 2020-08-26 8,064,785 -310,000 0.08 9,806,886,321 12,177,825 1.510 2020-08-24
1147 2020-08-25 8,374,785 79,000 0.09 9,806,886,321 12,729,673 1.520 2020-08-21
1148 2020-08-24 8,295,785 39,000 0.08 9,806,886,321 12,858,467 1.550 2020-08-20
1149 2020-08-21 8,256,785 8,000 0.08 9,806,886,321 12,963,152 1.570 2020-08-19
1150 2020-08-14 8,248,785 -4,000 0.08 9,806,886,321 11,960,738 1.450 2020-08-12
1151 2020-08-13 8,252,785 -10,000 0.08 9,806,886,321 12,049,066 1.460 2020-08-11
1152 2020-08-12 8,262,785 20,000 0.08 9,806,886,321 11,898,410 1.440 2020-08-10
1153 2020-08-10 8,242,785 -10,000 0.08 9,806,886,321 11,952,038 1.450 2020-08-06
1154 2020-08-07 8,252,785 70,000 0.08 9,806,886,321 11,966,538 1.450 2020-08-05
1155 2020-07-29 8,182,785 12,000 0.08 9,806,886,321 11,455,899 1.400 2020-07-27
1156 2020-07-28 8,170,785 5,000 0.08 9,806,886,321 11,684,223 1.430 2020-07-24
1157 2020-07-23 8,165,785 398,000 0.08 9,806,886,321 12,003,704 1.470 2020-07-21
1158 2020-07-20 7,767,785 -60,000 0.08 9,806,886,321 11,340,966 1.460 2020-07-16
1159 2020-07-15 7,827,785 -10,000 0.08 9,806,886,321 11,741,678 1.500 2020-07-13
1160 2020-07-14 7,837,785 15,000 0.08 9,806,886,321 11,521,544 1.470 2020-07-10
1161 2020-07-10 7,822,785 18,000 0.08 9,806,886,321 11,734,178 1.500 2020-07-08
1162 2020-07-09 7,804,785 -15,000 0.08 9,806,886,321 11,785,225 1.510 2020-07-07
1163 2020-07-08 7,819,785 10,000 0.08 9,806,886,321 12,198,865 1.560 2020-07-06
1164 2020-07-07 7,809,785 -30,000 0.08 9,806,886,321 11,480,384 1.470 2020-07-03
1165 2020-07-02 7,839,785 45,000 0.08 9,806,886,321 11,367,688 1.450 2020-06-29
1166 2020-06-29 7,794,785 38,000 0.08 9,806,886,321 11,380,386 1.460 2020-06-24
1167 2020-06-23 7,756,785 22,000 0.08 9,806,886,321 11,712,745 1.510 2020-06-19
1168 2020-06-19 7,734,785 -10,000 0.08 9,806,886,321 11,679,525 1.510 2020-06-17
1169 2020-06-18 7,744,785 10,000 0.08 9,806,886,321 11,617,178 1.500 2020-06-16
1170 2020-06-17 7,734,785 -50,000 0.08 9,806,886,321 11,447,482 1.480 2020-06-15
1171 2020-06-16 7,784,785 -117,000 0.08 9,806,886,321 13,156,287 1.690 2020-06-12
1172 2020-06-15 7,901,785 -55,000 0.08 9,806,886,321 13,433,035 1.700 2020-06-11
1173 2020-06-12 7,956,785 -30,000 0.08 9,806,886,321 13,924,374 1.750 2020-06-10
1174 2020-06-11 7,986,785 -33,000 0.08 9,806,886,321 14,056,742 1.760 2020-06-09
1175 2020-06-10 8,019,785 -53,000 0.08 9,806,886,321 14,114,822 1.760 2020-06-08
1176 2020-06-09 8,072,785 -65,000 0.08 9,806,886,321 14,046,646 1.740 2020-06-05
1177 2020-06-08 8,137,785 -15,000 0.08 9,806,886,321 13,996,990 1.720 2020-06-04
1178 2020-06-04 8,152,785 -100,000 0.08 9,806,886,321 13,941,262 1.710 2020-06-02
1179 2020-06-02 8,252,785 10,000 0.08 9,806,886,321 14,029,735 1.700 2020-05-29
1180 2020-06-01 8,242,785 -395,000 0.08 9,806,886,321 14,012,735 1.700 2020-05-28
1181 2020-05-29 8,637,785 1,000 0.09 9,806,886,321 14,856,990 1.720 2020-05-27
1182 2020-05-27 8,636,785 20,728 0.09 9,806,886,321 13,818,856 1.600 2020-05-25
1183 2020-05-26 8,616,057 100,000 0.09 9,806,886,321 13,527,209 1.570 2020-05-22
1184 2020-05-22 8,516,057 -314,000 0.09 9,806,886,321 13,966,333 1.640 2020-05-20
1185 2020-05-21 8,830,057 80,000 0.09 9,806,886,321 14,304,692 1.620 2020-05-19
1186 2020-05-18 8,750,057 -6,000 0.09 9,806,886,321 13,825,090 1.580 2020-05-14
1187 2020-05-13 8,756,057 -40,000 0.09 9,806,886,321 14,097,252 1.610 2020-05-11
1188 2020-05-08 8,796,057 10,000 0.09 9,806,886,321 13,721,849 1.560 2020-05-06
1189 2020-05-06 8,786,057 -20,000 0.09 9,806,886,321 13,266,946 1.510 2020-05-04
1190 2020-05-05 8,806,057 20,000 0.09 9,806,886,321 13,825,509 1.570 2020-04-29
1191 2020-04-29 8,786,057 -33,000 0.09 9,806,886,321 13,530,528 1.540 2020-04-27
1192 2020-04-28 8,819,057 -187,000 0.09 9,806,886,321 13,404,967 1.520 2020-04-24
1193 2020-04-27 9,006,057 -20,000 0.09 9,806,886,321 13,869,328 1.540 2020-04-23
1194 2020-04-23 9,026,057 -23,000 0.09 9,806,886,321 13,629,346 1.510 2020-04-21
1195 2020-04-22 9,049,057 20,000 0.09 9,806,886,321 13,845,057 1.530 2020-04-20
1196 2020-04-21 9,029,057 -50,000 0.09 9,806,886,321 13,633,876 1.510 2020-04-17
1197 2020-04-16 9,079,057 -70,000 0.09 9,806,886,321 14,072,538 1.550 2020-04-14
1198 2020-04-15 9,149,057 -20,000 0.09 9,806,886,321 14,089,548 1.540 2020-04-09
1199 2020-04-08 9,169,057 11,000 0.09 9,806,886,321 13,661,895 1.490 2020-04-06
1200 2020-04-07 9,158,057 623,000 0.09 9,806,886,321 13,370,763 1.460 2020-04-03
1201 2020-04-06 8,535,057 -10,000 0.09 9,806,886,321 12,546,534 1.470 2020-04-02
1202 2020-04-03 8,545,057 -20,000 0.09 9,806,886,321 12,219,432 1.430 2020-04-01
1203 2020-03-31 8,565,057 56,000 0.09 9,806,886,321 11,819,779 1.380 2020-03-27
1204 2020-03-30 8,509,057 35,000 0.09 9,806,886,321 11,231,955 1.320 2020-03-26
1205 2020-03-26 8,474,057 80,000 0.09 9,806,886,321 10,846,793 1.280 2020-03-24
1206 2020-03-24 8,394,057 5,000 0.09 9,806,886,321 10,408,631 1.240 2020-03-20
1207 2020-03-23 8,389,057 -109,333 0.09 9,806,886,321 9,899,087 1.180 2020-03-19
1208 2020-03-20 8,498,390 -20,000 0.09 9,806,886,321 10,198,068 1.200 2020-03-18
1209 2020-03-19 8,518,390 80,000 0.09 9,806,886,321 10,477,620 1.230 2020-03-17
1210 2020-03-18 8,438,390 70,000 0.09 9,806,886,321 10,801,139 1.280 2020-03-16
1211 2020-03-17 8,368,390 -149,000 0.09 9,806,886,321 11,129,959 1.330 2020-03-13
1212 2020-03-16 8,517,390 -195,000 0.09 9,806,886,321 11,753,998 1.380 2020-03-12
1213 2020-03-13 8,712,390 -40,000 0.09 9,806,886,321 12,458,718 1.430 2020-03-11
1214 2020-03-12 8,752,390 40,000 0.09 9,806,886,321 12,340,870 1.410 2020-03-10
1215 2020-03-11 8,712,390 38,000 0.09 9,806,886,321 12,284,470 1.410 2020-03-09
1216 2020-03-09 8,674,390 -20,000 0.09 9,806,886,321 12,924,841 1.490 2020-03-05
1217 2020-03-06 8,694,390 -6,667 0.09 9,806,886,321 12,606,866 1.450 2020-03-04
1218 2020-03-04 8,701,057 -10,000 0.09 9,806,886,321 12,790,554 1.470 2020-03-02
1219 2020-03-03 8,711,057 123,000 0.09 9,806,886,321 12,631,033 1.450 2020-02-28
1220 2020-02-27 8,588,057 71,000 0.09 9,806,886,321 12,710,324 1.480 2020-02-25
1221 2020-02-26 8,517,057 40,000 0.09 9,806,886,321 12,860,756 1.510 2020-02-24
1222 2020-02-25 8,477,057 6,589 0.09 9,806,886,321 12,969,897 1.530 2020-02-21
1223 2020-02-14 8,470,468 35,000 0.09 9,806,886,321 12,959,816 1.530 2020-02-12
1224 2020-02-13 8,435,468 1,000 0.09 9,806,886,321 12,821,911 1.520 2020-02-11
1225 2020-02-12 8,434,468 50,000 0.09 9,806,886,321 12,820,391 1.520 2020-02-10
1226 2020-02-10 8,384,468 67,000 0.09 9,806,886,321 12,912,081 1.540 2020-02-06
1227 2020-02-07 8,317,468 44,000 0.08 9,806,886,321 12,559,377 1.510 2020-02-05
1228 2020-02-05 8,273,468 50,000 0.08 9,806,886,321 12,327,467 1.490 2020-02-03
1229 2020-02-04 8,223,468 -15,000 0.08 9,806,886,321 12,417,437 1.510 2020-01-31
1230 2020-02-03 8,238,468 155,000 0.08 9,806,886,321 12,522,471 1.520 2020-01-30
1231 2020-01-31 8,083,468 -280,000 0.08 9,806,886,321 12,691,045 1.570 2020-01-29
1232 2020-01-30 8,363,468 50,000 0.09 9,806,886,321 13,632,453 1.630 2020-01-23
1233 2020-01-29 8,313,468 -66,000 0.08 9,806,886,321 13,800,357 1.660 2020-01-22
1234 2020-01-23 8,379,468 262,000 0.09 9,806,886,321 13,574,738 1.620 2020-01-21
1235 2020-01-22 8,117,468 60,000 0.08 9,806,886,321 13,637,346 1.680 2020-01-20
1236 2020-01-21 8,057,468 30,000 0.08 9,806,886,321 13,536,546 1.680 2020-01-17
1237 2020-01-20 8,027,468 12,000 0.08 9,806,886,321 13,486,146 1.680 2020-01-16
1238 2020-01-16 8,015,468 -60,000 0.08 9,806,886,321 13,546,141 1.690 2020-01-14
1239 2020-01-15 8,075,468 5,000 0.08 9,806,886,321 13,566,786 1.680 2020-01-13
1240 2020-01-10 8,070,468 60,000 0.08 9,806,886,321 13,316,272 1.650 2020-01-08
1241 2020-01-07 8,010,468 -87,000 0.08 9,806,886,321 13,617,796 1.700 2020-01-03
1242 2020-01-06 8,097,468 70,000 0.08 9,806,886,321 13,684,721 1.690 2020-01-02
1243 2020-01-03 8,027,468 23,000 0.08 9,806,886,321 13,486,146 1.680 2019-12-30
1244 2019-12-27 8,004,468 -46,000 0.08 9,806,886,321 13,367,462 1.670 2019-12-20
1245 2019-12-23 8,050,468 37,000 0.08 9,806,886,321 13,444,282 1.670 2019-12-19
1246 2019-12-19 8,013,468 -17,334 0.08 9,806,886,321 13,542,761 1.690 2019-12-17
1247 2019-12-18 8,030,802 -30,000 0.08 9,806,886,321 13,331,131 1.660 2019-12-16
1248 2019-12-17 8,060,802 -30,000 0.08 9,806,886,321 13,300,323 1.650 2019-12-13
1249 2019-12-16 8,090,802 30,000 0.08 9,806,886,321 13,107,099 1.620 2019-12-12
1250 2019-12-13 8,060,802 -20,000 0.08 9,806,886,321 13,139,107 1.630 2019-12-11
1251 2019-12-12 8,080,802 -20,000 0.08 9,806,886,321 13,090,899 1.620 2019-12-10
1252 2019-12-11 8,100,802 10,000 0.08 9,806,886,321 13,042,291 1.610 2019-12-09
1253 2019-12-10 8,090,802 18,000 0.08 9,806,886,321 13,188,007 1.630 2019-12-06
1254 2019-12-04 8,072,802 -90,000 0.08 9,806,886,321 13,077,939 1.620 2019-12-02
1255 2019-12-03 8,162,802 54,000 0.08 9,806,886,321 13,223,739 1.620 2019-11-29
1256 2019-11-27 8,108,802 66,000 0.08 9,806,886,321 13,298,435 1.640 2019-11-25
1257 2019-11-26 8,042,802 35,000 0.08 9,806,886,321 12,948,911 1.610 2019-11-22
1258 2019-11-19 8,007,802 30,000 0.08 9,806,886,321 12,892,561 1.610 2019-11-15
1259 2019-11-14 7,977,802 -10,000 0.08 9,806,886,321 13,243,151 1.660 2019-11-12
1260 2019-11-13 7,987,802 90,000 0.08 9,806,886,321 13,179,873 1.650 2019-11-11
1261 2019-11-11 7,897,802 -2,000 0.08 9,806,886,321 13,426,263 1.700 2019-11-07
1262 2019-11-08 7,899,802 12,000 0.08 9,806,886,321 13,350,665 1.690 2019-11-06
1263 2019-11-07 7,887,802 -200,000 0.08 9,806,886,321 13,330,385 1.690 2019-11-05
1264 2019-11-06 8,087,802 1,000 0.08 9,806,886,321 13,425,751 1.660 2019-11-04
1265 2019-11-01 8,086,802 24,000 0.08 9,806,886,321 13,343,223 1.650 2019-10-30
1266 2019-10-31 8,062,802 3,000 0.08 9,806,886,321 13,303,623 1.650 2019-10-29
1267 2019-10-30 8,059,802 -34,000 0.08 9,806,886,321 13,379,271 1.660 2019-10-28
1268 2019-10-29 8,093,802 74,000 0.08 9,806,886,321 13,273,835 1.640 2019-10-25
1269 2019-10-25 8,019,802 -10,000 0.08 9,806,886,321 13,312,871 1.660 2019-10-23
1270 2019-10-24 8,029,802 20,000 0.08 9,806,886,321 13,249,173 1.650 2019-10-22
1271 2019-10-17 8,009,802 200,000 0.08 9,806,886,321 13,296,271 1.660 2019-10-15
1272 2019-10-16 7,809,802 -200,000 0.08 9,806,886,321 13,198,565 1.690 2019-10-14
1273 2019-10-11 8,009,802 30,000 0.08 9,806,886,321 13,055,977 1.630 2019-10-09
1274 2019-10-09 7,979,802 34,000 0.08 9,806,886,321 13,007,077 1.630 2019-10-04
1275 2019-10-08 7,945,802 200,000 0.08 9,806,886,321 12,951,657 1.630 2019-10-03
1276 2019-10-02 7,745,802 30,000 0.08 9,806,886,321 12,703,115 1.640 2019-09-27
1277 2019-09-30 7,715,802 1,000 0.08 9,806,886,321 12,808,231 1.660 2019-09-26
1278 2019-09-26 7,714,802 -32,000 0.08 9,806,886,321 13,038,015 1.690 2019-09-24
1279 2019-09-25 7,746,802 -26,000 0.08 9,806,886,321 13,092,095 1.690 2019-09-23
1280 2019-09-24 7,772,802 38,000 0.08 9,806,886,321 13,213,763 1.700 2019-09-20
1281 2019-09-23 7,734,802 -96,667 0.08 9,806,886,321 13,303,859 1.720 2019-09-19
1282 2019-09-19 7,831,469 30,000 0.08 9,806,886,321 13,626,756 1.740 2019-09-17
1283 2019-09-18 7,801,469 50,000 0.08 9,806,886,321 13,652,571 1.750 2019-09-16
1284 2019-09-17 7,751,469 -38,000 0.08 9,806,886,321 13,797,615 1.780 2019-09-13
1285 2019-09-16 7,789,469 56,000 0.08 9,806,886,321 13,631,571 1.750 2019-09-12
1286 2019-09-10 7,733,469 -40,000 0.08 9,806,886,321 13,301,567 1.720 2019-09-06
1287 2019-09-06 7,773,469 -90,000 0.08 9,806,886,321 13,448,101 1.730 2019-09-04
1288 2019-09-04 7,863,469 53,000 0.08 9,806,886,321 13,289,263 1.690 2019-09-02
1289 2019-09-03 7,810,469 -38,000 0.08 9,806,886,321 13,277,797 1.700 2019-08-30
1290 2019-09-02 7,848,469 68,000 0.08 9,806,886,321 13,106,943 1.670 2019-08-29
1291 2019-08-30 7,780,469 -153,000 0.08 9,806,886,321 13,071,188 1.680 2019-08-28
1292 2019-08-29 7,933,469 -38,000 0.08 9,806,886,321 13,407,563 1.690 2019-08-27
1293 2019-08-28 7,971,469 118,000 0.08 9,806,886,321 13,551,497 1.700 2019-08-26
1294 2019-08-27 7,853,469 50,000 0.08 9,806,886,321 14,136,244 1.800 2019-08-23
1295 2019-08-26 7,803,469 -18,000 0.08 9,806,886,321 14,436,418 1.850 2019-08-22
1296 2019-08-23 7,821,469 -42,000 0.08 9,806,886,321 14,313,288 1.830 2019-08-21
1297 2019-08-22 7,863,469 35,000 0.08 9,806,886,321 14,468,783 1.840 2019-08-20
1298 2019-08-20 7,828,469 -150,000 0.08 9,806,886,321 14,326,098 1.830 2019-08-16
1299 2019-08-16 7,978,469 -40,000 0.08 9,806,886,321 14,441,029 1.810 2019-08-14
1300 2019-08-15 8,018,469 -110,000 0.08 9,806,886,321 14,272,875 1.780 2019-08-13
1301 2019-08-14 8,128,469 -100,000 0.08 9,806,886,321 15,200,237 1.870 2019-08-12
1302 2019-08-13 8,228,469 200,000 0.08 9,806,886,321 15,304,952 1.860 2019-08-09
1303 2019-08-12 8,028,469 -10,000 0.08 9,806,886,321 15,093,522 1.880 2019-08-08
1304 2019-08-09 8,038,469 28,000 0.08 9,806,886,321 14,951,552 1.860 2019-08-07
1305 2019-08-08 8,010,469 122,000 0.08 9,806,886,321 14,899,472 1.860 2019-08-06
1306 2019-08-07 7,888,469 -230,000 0.08 9,806,886,321 15,145,860 1.920 2019-08-05
1307 2019-08-06 8,118,469 -92,000 0.08 9,806,886,321 16,074,569 1.980 2019-08-02
1308 2019-08-05 8,210,469 84,000 0.08 9,806,886,321 16,585,147 2.020 2019-08-01
1309 2019-08-02 8,126,469 -90,000 0.08 9,806,886,321 16,009,144 1.970 2019-07-31
1310 2019-08-01 8,216,469 115,000 0.08 9,806,886,321 16,186,444 1.970 2019-07-30
1311 2019-07-31 8,101,469 35,000 0.08 9,806,886,321 15,959,894 1.970 2019-07-29
1312 2019-07-30 8,066,469 -15,000 0.08 9,806,886,321 15,890,944 1.970 2019-07-26
1313 2019-07-29 8,081,469 -55,000 0.08 9,806,886,321 15,839,679 1.960 2019-07-25
1314 2019-07-26 8,136,469 65,000 0.08 9,806,886,321 15,947,479 1.960 2019-07-24
1315 2019-07-25 8,071,469 304,000 0.08 9,806,886,321 15,739,365 1.950 2019-07-23
1316 2019-07-19 7,767,469 26,000 0.08 9,806,886,321 15,690,287 2.020 2019-07-17
1317 2019-07-18 7,741,469 -50,000 0.08 9,806,886,321 15,637,767 2.020 2019-07-16
1318 2019-07-17 7,791,469 -382,000 0.08 9,806,886,321 15,505,023 1.990 2019-07-15
1319 2019-07-16 8,173,469 -139,000 0.08 9,806,886,321 16,428,673 2.010 2019-07-12
1320 2019-07-15 8,312,469 -310,000 0.08 9,806,886,321 16,874,312 2.030 2019-07-11
1321 2019-07-10 8,622,469 -40,000 0.09 9,806,886,321 16,900,039 1.960 2019-07-08
1322 2019-07-09 8,662,469 -30,000 0.09 9,806,886,321 17,411,563 2.010 2019-07-05
1323 2019-07-08 8,692,469 -90,000 0.09 9,806,886,321 17,211,089 1.980 2019-07-04
1324 2019-07-05 8,782,469 105,000 0.09 9,806,886,321 17,389,289 1.980 2019-07-03
1325 2019-06-28 8,677,469 50,000 0.09 9,806,886,321 16,313,642 1.880 2019-06-26
1326 2019-06-27 8,627,469 -17,000 0.09 9,806,886,321 16,305,916 1.890 2019-06-25
1327 2019-06-26 8,644,469 20,000 0.09 9,806,886,321 16,510,936 1.910 2019-06-24
1328 2019-06-25 8,624,469 50,000 0.09 9,806,886,321 16,214,002 1.880 2019-06-21
1329 2019-06-21 8,574,469 100,000 0.09 9,806,886,321 16,120,002 1.880 2019-06-19
1330 2019-06-13 8,474,469 -943,333 0.09 9,806,886,321 16,440,470 1.940 2019-06-11
1331 2019-06-12 9,417,802 -20,000 0.10 9,806,886,321 19,212,316 2.040 2019-06-10
1332 2019-06-11 9,437,802 23,000 0.10 9,806,886,321 19,441,872 2.060 2019-06-06
1333 2019-06-06 9,414,802 -30,000 0.10 9,806,886,321 19,488,640 2.070 2019-06-04
1334 2019-06-05 9,444,802 -10,000 0.10 9,806,886,321 19,645,188 2.080 2019-06-03
1335 2019-06-04 9,454,802 -270,000 0.10 9,806,886,321 19,193,248 2.030 2019-05-31
1336 2019-06-03 9,724,802 -40,000 0.10 9,806,886,321 19,546,852 2.010 2019-05-30
1337 2019-05-31 9,764,802 -12,000 0.10 9,806,886,321 19,236,660 1.970 2019-05-29
1338 2019-05-29 9,776,802 40,000 0.10 9,806,886,321 18,673,692 1.910 2019-05-27
1339 2019-05-28 9,736,802 -13,000 0.10 9,806,886,321 18,305,188 1.880 2019-05-24
1340 2019-05-27 9,749,802 13,000 0.10 9,806,886,321 18,232,130 1.870 2019-05-23
1341 2019-05-21 9,736,802 -500,000 0.10 9,806,886,321 18,597,292 1.910 2019-05-17
1342 2019-05-17 10,236,802 -200,000 0.10 9,806,886,321 19,654,660 1.920 2019-05-15
1343 2019-05-16 10,436,802 200,000 0.11 9,806,886,321 19,934,292 1.910 2019-05-14
1344 2019-05-10 10,236,802 -623,000 0.10 9,806,886,321 19,859,396 1.940 2019-05-08
1345 2019-05-09 10,859,802 -800,000 0.11 9,806,886,321 21,393,810 1.970 2019-05-07
1346 2019-05-08 11,659,802 -300,000 0.12 9,806,886,321 23,086,408 1.980 2019-05-06
1347 2019-05-07 11,959,802 400,000 0.12 9,806,886,321 24,876,388 2.080 2019-05-03
1348 2019-05-03 11,559,802 -25,000 0.12 9,806,886,321 24,159,986 2.090 2019-04-30
1349 2019-05-02 11,584,802 -216,000 0.12 9,806,886,321 23,748,844 2.050 2019-04-29
1350 2019-04-30 11,800,802 475,000 0.12 9,806,886,321 23,837,620 2.020 2019-04-26
1351 2019-04-29 11,325,802 -925,000 0.12 9,806,886,321 22,991,378 2.030 2019-04-25
1352 2019-04-26 12,250,802 -200,000 0.12 9,806,886,321 25,236,652 2.060 2019-04-24
1353 2019-04-25 12,450,802 25,000 0.13 9,806,886,321 25,648,652 2.060 2019-04-23
1354 2019-04-24 12,425,802 -25,000 0.13 9,806,886,321 25,597,152 2.060 2019-04-18
1355 2019-04-23 12,450,802 200,000 0.13 9,806,886,321 25,897,668 2.080 2019-04-17
1356 2019-04-18 12,250,802 -245,000 0.12 9,806,886,321 25,481,668 2.080 2019-04-16
1357 2019-04-17 12,495,802 530,000 0.13 9,806,886,321 26,116,226 2.090 2019-04-15
1358 2019-04-16 11,965,802 548,000 0.12 9,806,886,321 24,410,236 2.040 2019-04-12
1359 2019-04-15 11,417,802 780,000 0.12 9,806,886,321 23,178,138 2.030 2019-04-11
1360 2019-04-12 10,637,802 234,000 0.11 9,806,886,321 21,594,738 2.030 2019-04-10
1361 2019-04-11 10,403,802 240,000 0.11 9,806,886,321 21,223,756 2.040 2019-04-09
1362 2019-04-09 10,163,802 -50,000 0.10 9,806,886,321 20,734,156 2.040 2019-04-04
1363 2019-04-04 10,213,802 -50,000 0.10 9,806,886,321 21,040,432 2.060 2019-04-02
1364 2019-04-03 10,263,802 30,000 0.10 9,806,886,321 20,732,880 2.020 2019-04-01
1365 2019-04-02 10,233,802 130,000 0.10 9,806,886,321 20,569,942 2.010 2019-03-29
1366 2019-03-27 10,103,802 20,000 0.10 9,806,886,321 19,399,300 1.920 2019-03-25
1367 2019-03-26 10,083,802 91,000 0.10 9,806,886,321 19,865,090 1.970 2019-03-22
1368 2019-03-20 9,992,802 -31,000 0.10 9,806,886,321 19,286,108 1.930 2019-03-18
1369 2019-03-19 10,023,802 51,000 0.10 9,806,886,321 18,944,986 1.890 2019-03-15
1370 2019-03-18 9,972,802 10,000 0.10 9,806,886,321 18,748,868 1.880 2019-03-14
1371 2019-03-15 9,962,802 -30,000 0.10 9,806,886,321 18,730,068 1.880 2019-03-13
1372 2019-03-14 9,992,802 -4,000 0.10 9,806,886,321 19,086,252 1.910 2019-03-12
1373 2019-03-13 9,996,802 -80,000 0.10 9,806,886,321 19,193,860 1.920 2019-03-11
1374 2019-03-12 10,076,802 80,000 0.10 9,806,886,321 19,246,692 1.910 2019-03-08
1375 2019-03-11 9,996,802 26,000 0.10 9,806,886,321 19,593,732 1.960 2019-03-07
1376 2019-03-07 9,970,802 -85,000 0.10 9,806,886,321 20,141,020 2.020 2019-03-05
1377 2019-03-06 10,055,802 79,000 0.10 9,806,886,321 20,011,046 1.990 2019-03-04
1378 2019-03-01 9,976,802 -36,000 0.10 9,806,886,321 19,654,300 1.970 2019-02-27
1379 2019-02-28 10,012,802 46,000 0.10 9,806,886,321 20,426,116 2.040 2019-02-26
1380 2019-02-26 9,966,802 -5,000 0.10 9,806,886,321 20,830,616 2.090 2019-02-22
1381 2019-02-22 9,971,802 -520,000 0.10 9,806,886,321 20,741,348 2.080 2019-02-20
1382 2019-02-21 10,491,802 -110,000 0.11 9,806,886,321 21,298,358 2.030 2019-02-19
1383 2019-02-20 10,601,802 129,000 0.11 9,806,886,321 21,733,694 2.050 2019-02-18
1384 2019-02-19 10,472,802 -40,000 0.11 9,806,886,321 21,573,972 2.060 2019-02-15
1385 2019-02-15 10,512,802 -20,000 0.11 9,806,886,321 21,866,628 2.080 2019-02-13
1386 2019-02-13 10,532,802 20,000 0.11 9,806,886,321 22,118,884 2.100 2019-02-11
1387 2019-02-11 10,512,802 -61,000 0.11 9,806,886,321 21,761,500 2.070 2019-02-01
1388 2019-02-08 10,573,802 -35,000 0.11 9,806,886,321 21,359,080 2.020 2019-01-31
1389 2019-01-31 10,608,802 -33,000 0.11 9,806,886,321 21,217,604 2.000 2019-01-29
1390 2019-01-30 10,641,802 -10,000 0.11 9,806,886,321 20,857,932 1.960 2019-01-28
1391 2019-01-29 10,651,802 -23,000 0.11 9,806,886,321 21,410,122 2.010 2019-01-25
1392 2019-01-28 10,674,802 -52,000 0.11 9,806,886,321 21,136,108 1.980 2019-01-24
1393 2019-01-25 10,726,802 -26,000 0.11 9,806,886,321 21,024,532 1.960 2019-01-23
1394 2019-01-22 10,752,802 -10,000 0.11 9,806,886,321 20,215,268 1.880 2019-01-18
1395 2019-01-21 10,762,802 -30,000 0.11 9,806,886,321 20,341,696 1.890 2019-01-17
1396 2019-01-18 10,792,802 -10,000 0.11 9,806,886,321 20,074,612 1.860 2019-01-16
1397 2019-01-17 10,802,802 -50,000 0.11 9,806,886,321 20,093,212 1.860 2019-01-15
1398 2019-01-16 10,852,802 -10,000 0.11 9,806,886,321 19,860,628 1.830 2019-01-14
1399 2019-01-15 10,862,802 10,000 0.11 9,806,886,321 19,878,928 1.830 2019-01-11
1400 2019-01-14 10,852,802 -20,000 0.11 9,806,886,321 19,969,156 1.840 2019-01-10
1401 2019-01-11 10,872,802 30,000 0.11 9,806,886,321 19,679,772 1.810 2019-01-09
1402 2019-01-10 10,842,802 -66,000 0.11 9,806,886,321 19,517,044 1.800 2019-01-08
1403 2019-01-09 10,908,802 -68,000 0.11 9,806,886,321 19,526,756 1.790 2019-01-07
1404 2019-01-08 10,976,802 57,000 0.11 9,806,886,321 18,880,099 1.720 2019-01-04
1405 2019-01-04 10,919,802 -40,000 0.11 9,806,886,321 19,218,852 1.760 2019-01-02
1406 2019-01-03 10,959,802 -52,000 0.11 9,806,886,321 19,398,850 1.770 2018-12-28
1407 2018-12-28 11,011,802 33,000 0.11 9,806,886,321 19,050,417 1.730 2018-12-21
1408 2018-12-17 10,978,802 -63,000 0.11 9,806,886,321 19,652,056 1.790 2018-12-13
1409 2018-12-14 11,041,802 85,000 0.11 9,806,886,321 19,433,572 1.760 2018-12-12
1410 2018-12-13 10,956,802 -120,000 0.11 9,806,886,321 19,283,972 1.760 2018-12-11
1411 2018-12-11 11,076,802 34,000 0.11 9,806,886,321 19,716,708 1.780 2018-12-07
1412 2018-12-07 11,042,802 -45,000 0.11 9,806,886,321 20,208,328 1.830 2018-12-05
1413 2018-12-06 11,087,802 -20,000 0.11 9,806,886,321 20,512,434 1.850 2018-12-04
1414 2018-12-05 11,107,802 -20,000 0.11 9,806,886,321 20,438,356 1.840 2018-12-03
1415 2018-12-04 11,127,802 25,000 0.11 9,806,886,321 20,363,878 1.830 2018-11-30
1416 2018-12-03 11,102,802 -20,000 0.11 9,806,886,321 19,985,044 1.800 2018-11-29
1417 2018-11-30 11,122,802 -20,000 0.11 9,806,886,321 20,354,728 1.830 2018-11-28
1418 2018-11-28 11,142,802 -84,000 0.11 9,806,886,321 20,837,040 1.870 2018-11-26
1419 2018-11-27 11,226,802 10,000 0.11 9,806,886,321 20,208,244 1.800 2018-11-23
1420 2018-11-26 11,216,802 10,000 0.11 9,806,886,321 20,526,748 1.830 2018-11-22
1421 2018-11-23 11,206,802 -104,000 0.11 9,806,886,321 21,068,788 1.880 2018-11-21
1422 2018-11-22 11,310,802 -20,000 0.12 9,806,886,321 20,133,228 1.780 2018-11-20
1423 2018-11-21 11,330,802 -103,000 0.12 9,806,886,321 20,622,060 1.820 2018-11-19
1424 2018-11-20 11,433,802 -4,047 0.12 9,806,886,321 19,780,477 1.730 2018-11-16
1425 2018-11-19 11,437,849 -10,000 0.12 9,806,886,321 19,444,343 1.700 2018-11-15
1426 2018-11-15 11,447,849 -10,000 0.12 9,806,886,321 19,346,865 1.690 2018-11-13
1427 2018-11-14 11,457,849 -83,333 0.12 9,806,886,321 19,363,765 1.690 2018-11-12
1428 2018-11-09 11,541,182 -10,000 0.12 9,806,886,321 19,042,950 1.650 2018-11-07
1429 2018-11-05 11,551,182 10,000 0.12 9,806,886,321 18,250,868 1.580 2018-11-01
1430 2018-10-31 11,541,182 10,000 0.12 9,806,886,321 17,427,185 1.510 2018-10-29
1431 2018-10-30 11,531,182 38,000 0.12 9,806,886,321 17,527,397 1.520 2018-10-26
1432 2018-10-29 11,493,182 -760,000 0.12 9,806,886,321 17,699,500 1.540 2018-10-25
1433 2018-10-26 12,253,182 80,000 0.12 9,806,886,321 19,114,964 1.560 2018-10-24
1434 2018-10-25 12,173,182 85,000 0.12 9,806,886,321 19,233,628 1.580 2018-10-23
1435 2018-10-24 12,088,182 1,800,000 0.12 9,806,886,321 19,824,618 1.640 2018-10-22
1436 2018-10-23 10,288,182 30,000 0.10 9,806,886,321 16,255,328 1.580 2018-10-19
1437 2018-10-18 10,258,182 -60,000 0.10 9,806,886,321 16,413,091 1.600 2018-10-15
1438 2018-10-16 10,318,182 40,000 0.11 9,806,886,321 16,405,909 1.590 2018-10-12
1439 2018-10-15 10,278,182 -320,000 0.10 9,806,886,321 16,547,873 1.610 2018-10-11
1440 2018-10-09 10,598,182 -18,000 0.11 9,806,886,321 17,698,964 1.670 2018-10-05
1441 2018-10-04 10,616,182 -455,000 0.11 9,806,886,321 18,047,509 1.700 2018-10-02
1442 2018-10-03 11,071,182 -642,000 0.11 9,806,886,321 19,263,857 1.740 2018-09-28
1443 2018-09-24 11,713,182 -20,000 0.12 9,806,886,321 19,795,278 1.690 2018-09-20
1444 2018-09-21 11,733,182 193,000 0.12 9,806,886,321 20,181,073 1.720 2018-09-19
1445 2018-09-17 11,540,182 250,000 0.12 9,806,886,321 19,502,908 1.690 2018-09-13
1446 2018-09-13 11,290,182 20,000 0.12 9,806,886,321 18,628,800 1.650 2018-09-11
1447 2018-09-10 11,270,182 20,000 0.11 9,806,886,321 19,046,608 1.690 2018-09-06
1448 2018-09-07 11,250,182 -500,000 0.11 9,806,886,321 19,237,811 1.710 2018-09-05
1449 2018-09-04 11,750,182 170,000 0.12 9,806,886,321 20,092,811 1.710 2018-08-31
1450 2018-09-03 11,580,182 20,000 0.12 9,806,886,321 19,802,111 1.710 2018-08-30
1451 2018-08-30 11,560,182 981,000 0.12 9,806,886,321 20,461,522 1.770 2018-08-28
1452 2018-08-29 10,579,182 1,042,000 0.11 9,806,886,321 18,619,360 1.760 2018-08-27
1453 2018-08-28 9,537,182 50,000 0.10 9,806,886,321 16,403,953 1.720 2018-08-24
1454 2018-08-27 9,487,182 26,000 0.10 9,806,886,321 16,602,569 1.750 2018-08-23
1455 2018-08-24 9,461,182 7,000 0.10 9,806,886,321 16,462,457 1.740 2018-08-22
1456 2018-08-23 9,454,182 -26,000 0.10 9,806,886,321 16,733,902 1.770 2018-08-21
1457 2018-08-22 9,480,182 20,000 0.10 9,806,886,321 16,685,120 1.760 2018-08-20
1458 2018-08-21 9,460,182 20,000 0.10 9,806,886,321 16,176,911 1.710 2018-08-17
1459 2018-08-20 9,440,182 -4,000 0.10 9,806,886,321 16,237,113 1.720 2018-08-16
1460 2018-08-17 9,444,182 57,000 0.10 9,806,886,321 16,149,551 1.710 2018-08-15
1461 2018-08-16 9,387,182 10,000 0.10 9,806,886,321 16,615,312 1.770 2018-08-14
1462 2018-08-15 9,377,182 62,000 0.10 9,806,886,321 16,316,297 1.740 2018-08-13
1463 2018-08-14 9,315,182 152,000 0.09 9,806,886,321 16,674,176 1.790 2018-08-10
1464 2018-08-13 9,163,182 42,000 0.09 9,806,886,321 16,951,887 1.850 2018-08-09
1465 2018-08-10 9,121,182 -10,000 0.09 9,806,886,321 16,874,187 1.850 2018-08-08
1466 2018-08-09 9,131,182 31,000 0.09 9,806,886,321 16,710,063 1.830 2018-08-07
1467 2018-08-08 9,100,182 40,000 0.09 9,806,886,321 17,199,344 1.890 2018-08-06
1468 2018-08-07 9,060,182 -26,000 0.09 9,806,886,321 17,214,346 1.900 2018-08-03
1469 2018-08-06 9,086,182 20,000 0.09 9,806,886,321 17,172,884 1.890 2018-08-02
1470 2018-08-03 9,066,182 -40,000 0.09 9,806,886,321 17,407,069 1.920 2018-08-01
1471 2018-08-02 9,106,182 -58,000 0.09 9,806,886,321 17,757,055 1.950 2018-07-31
1472 2018-08-01 9,164,182 -60,000 0.09 9,806,886,321 17,870,155 1.950 2018-07-30
1473 2018-07-31 9,224,182 -110,000 0.09 9,806,886,321 17,525,946 1.900 2018-07-27
1474 2018-07-30 9,334,182 971,333 0.10 9,806,886,321 17,454,920 1.870 2018-07-26
1475 2018-07-27 8,362,849 -94,000 0.09 9,806,886,321 16,056,670 1.920 2018-07-25
1476 2018-07-26 8,456,849 80,000 0.09 9,806,886,321 15,645,171 1.850 2018-07-24
1477 2018-07-25 8,376,849 -50,000 0.09 9,806,886,321 15,832,245 1.890 2018-07-23
1478 2018-07-24 8,426,849 -100,000 0.09 9,806,886,321 15,589,671 1.850 2018-07-20
1479 2018-07-23 8,526,849 -31,000 0.09 9,806,886,321 15,007,254 1.760 2018-07-19
1480 2018-07-20 8,557,849 46,000 0.09 9,806,886,321 15,061,814 1.760 2018-07-18
1481 2018-07-19 8,511,849 6,667 0.09 9,806,886,321 14,725,499 1.730 2018-07-17
1482 2018-07-18 8,505,182 20,000 0.09 9,806,886,321 14,799,017 1.740 2018-07-16
1483 2018-07-17 8,485,182 30,000 0.09 9,806,886,321 14,933,920 1.760 2018-07-13
1484 2018-07-16 8,455,182 -2,000 0.09 9,806,886,321 14,965,672 1.770 2018-07-12
1485 2018-07-12 8,457,182 30,000 0.09 9,806,886,321 14,884,640 1.760 2018-07-10
1486 2018-07-11 8,427,182 32,000 0.09 9,806,886,321 14,747,569 1.750 2018-07-09
1487 2018-07-10 8,395,182 18,000 0.09 9,806,886,321 14,439,713 1.720 2018-07-06
1488 2018-07-09 8,377,182 108,000 0.09 9,806,886,321 14,324,981 1.710 2018-07-05
1489 2018-07-06 8,269,182 11,000 0.08 9,806,886,321 14,471,069 1.750 2018-07-04
1490 2018-07-05 8,258,182 -300,000 0.08 9,806,886,321 14,864,728 1.800 2018-07-03
1491 2018-07-04 8,558,182 26,000 0.09 9,806,886,321 15,490,309 1.810 2018-06-29
1492 2018-07-03 8,532,182 5,000 0.09 9,806,886,321 15,016,640 1.760 2018-06-28
1493 2018-06-29 8,527,182 120,000 0.09 9,806,886,321 15,348,928 1.800 2018-06-27
1494 2018-06-28 8,407,182 -60,000 0.09 9,806,886,321 15,721,430 1.870 2018-06-26
1495 2018-06-27 8,467,182 190,000 0.09 9,806,886,321 15,494,943 1.830 2018-06-25
1496 2018-06-26 8,277,182 20,000 0.08 9,806,886,321 16,057,733 1.940 2018-06-22
1497 2018-06-25 8,257,182 -28,000 0.08 9,806,886,321 16,018,933 1.940 2018-06-21
1498 2018-06-22 8,285,182 50,000 0.08 9,806,886,321 16,156,105 1.950 2018-06-20
1499 2018-06-21 8,235,182 -38,000 0.08 9,806,886,321 16,140,957 1.960 2018-06-19
1500 2018-06-20 8,273,182 30,000 0.08 9,806,886,321 16,794,559 2.030 2018-06-15
1501 2018-06-15 8,243,182 10,000 0.08 9,806,886,321 17,310,682 2.100 2018-06-13
1502 2018-06-13 8,233,182 1,000 0.08 9,806,886,321 17,372,014 2.110 2018-06-11
1503 2018-06-12 8,232,182 70,000 0.08 9,806,886,321 17,122,939 2.080 2018-06-08
1504 2018-06-11 8,162,182 20,000 0.08 9,806,886,321 17,793,557 2.180 2018-06-07
1505 2018-06-08 8,142,182 -40,000 0.08 9,806,886,321 18,564,175 2.280 2018-06-06
1506 2018-06-07 8,182,182 44,000 0.08 9,806,886,321 18,491,731 2.260 2018-06-05
1507 2018-06-06 8,138,182 -97,000 0.08 9,806,886,321 18,717,819 2.300 2018-06-04
1508 2018-06-05 8,235,182 -30,000 0.08 9,806,886,321 18,364,456 2.230 2018-06-01
1509 2018-06-04 8,265,182 30,000 0.08 9,806,886,321 18,018,097 2.180 2018-05-31
1510 2018-06-01 8,235,182 -1,177,000 0.08 9,806,886,321 17,787,993 2.160 2018-05-30
1511 2018-05-31 9,412,182 -77,000 0.10 9,806,886,321 20,989,166 2.230 2018-05-29
1512 2018-05-30 9,489,182 27,000 0.10 9,806,886,321 21,445,551 2.260 2018-05-28
1513 2018-05-29 9,462,182 -70,000 0.10 9,806,886,321 21,384,531 2.260 2018-05-25
1514 2018-05-28 9,532,182 -125,000 0.10 9,806,886,321 21,256,766 2.230 2018-05-24
1515 2018-05-25 9,657,182 -445,000 0.10 9,806,886,321 21,632,088 2.240 2018-05-23
1516 2018-05-24 10,102,182 10,000 0.10 9,806,886,321 22,224,800 2.200 2018-05-21
1517 2018-05-23 10,092,182 495,000 0.10 9,806,886,321 22,101,879 2.190 2018-05-18
1518 2018-05-21 9,597,182 -1,311,000 0.10 9,806,886,321 20,921,857 2.180 2018-05-17
1519 2018-05-18 10,908,182 20,000 0.11 9,806,886,321 23,779,837 2.180 2018-05-16
1520 2018-05-17 10,888,182 100,000 0.11 9,806,886,321 23,736,237 2.180 2018-05-15
1521 2018-05-16 10,788,182 30,000 0.11 9,806,886,321 23,410,355 2.170 2018-05-14
1522 2018-05-15 10,758,182 -10,000 0.11 9,806,886,321 23,022,509 2.140 2018-05-11
1523 2018-05-14 10,768,182 10,000 0.11 9,806,886,321 23,259,273 2.160 2018-05-10
1524 2018-05-11 10,758,182 -26,000 0.11 9,806,886,321 23,130,091 2.150 2018-05-09
1525 2018-05-09 10,784,182 -10,000 0.11 9,806,886,321 23,078,149 2.140 2018-05-07
1526 2018-05-07 10,794,182 10,000 0.11 9,806,886,321 22,883,666 2.120 2018-05-03
1527 2018-05-04 10,784,182 -69,000 0.11 9,806,886,321 22,862,466 2.120 2018-05-02
1528 2018-05-03 10,853,182 -95,000 0.11 9,806,886,321 22,900,214 2.110 2018-04-30
1529 2018-05-02 10,948,182 -29,000 0.11 9,806,886,321 22,553,255 2.060 2018-04-27
1530 2018-04-30 10,977,182 -50,000 0.11 9,806,886,321 22,393,451 2.040 2018-04-26
1531 2018-04-26 11,027,182 -479,000 0.11 9,806,886,321 22,164,636 2.010 2018-04-24
1532 2018-04-25 11,506,182 12,000 0.12 9,806,886,321 23,127,426 2.010 2018-04-23
1533 2018-04-24 11,494,182 20,000 0.12 9,806,886,321 23,218,248 2.020 2018-04-20
1534 2018-04-19 11,474,182 39,000 0.12 9,806,886,321 23,636,815 2.060 2018-04-17
1535 2018-04-18 11,435,182 -15,000 0.12 9,806,886,321 23,670,827 2.070 2018-04-16
1536 2018-04-17 11,450,182 -144,000 0.12 9,806,886,321 23,816,379 2.080 2018-04-13
1537 2018-04-13 11,594,182 1,166,667 0.12 9,806,886,321 23,536,189 2.030 2018-04-11
1538 2018-04-12 10,427,515 20,000 0.11 9,806,886,321 21,063,580 2.020 2018-04-10
1539 2018-04-11 10,407,515 10,000 0.11 9,806,886,321 21,127,255 2.030 2018-04-09
1540 2018-04-10 10,397,515 -368,364 0.11 9,806,886,321 21,210,931 2.040 2018-04-06
1541 2018-04-09 10,765,879 -50,000 0.11 9,806,886,321 21,854,734 2.030 2018-04-04
1542 2018-04-06 10,815,879 4,000 0.11 9,806,886,321 21,848,076 2.020 2018-04-03
1543 2018-04-04 10,811,879 -20,000 0.11 9,806,886,321 21,839,996 2.020 2018-03-29
1544 2018-04-03 10,831,879 50,000 0.11 9,806,886,321 21,988,714 2.030 2018-03-28
1545 2018-03-29 10,781,879 -28,000 0.11 9,806,886,321 22,210,671 2.060 2018-03-27
1546 2018-03-28 10,809,879 -26,000 0.11 9,806,886,321 21,835,956 2.020 2018-03-26
1547 2018-03-27 10,835,879 -800,000 0.11 9,806,886,321 21,563,399 1.990 2018-03-23
1548 2018-03-26 11,635,879 -400,000 0.12 9,806,886,321 23,155,399 1.990 2018-03-22
1549 2018-03-23 12,035,879 20,000 0.12 9,806,886,321 23,710,682 1.970 2018-03-21
1550 2018-03-20 12,015,879 -135,000 0.12 9,806,886,321 24,272,076 2.020 2018-03-16
1551 2018-03-19 12,150,879 55,000 0.12 9,806,886,321 24,544,776 2.020 2018-03-15
1552 2018-03-16 12,095,879 75,000 0.12 9,806,886,321 24,191,758 2.000 2018-03-14
1553 2018-03-14 12,020,879 200,000 0.12 9,806,886,321 24,282,176 2.020 2018-03-12
1554 2018-03-12 11,820,879 -72,000 0.12 9,806,886,321 23,878,176 2.020 2018-03-08
1555 2018-03-09 11,892,879 69,000 0.12 9,806,886,321 23,072,185 1.940 2018-03-07
1556 2018-03-08 11,823,879 -1,200,000 0.12 9,806,886,321 23,293,042 1.970 2018-03-06
1557 2018-03-07 13,023,879 -70,000 0.13 9,806,886,321 25,787,280 1.980 2018-03-05
1558 2018-03-06 13,093,879 24,000 0.13 9,806,886,321 25,794,942 1.970 2018-03-02
1559 2018-03-01 13,069,879 -26,000 0.13 9,806,886,321 26,009,059 1.990 2018-02-27
1560 2018-02-28 13,095,879 -62,000 0.13 9,806,886,321 25,929,840 1.980 2018-02-26
1561 2018-02-26 13,157,879 200,000 0.13 9,806,886,321 26,052,600 1.980 2018-02-22
1562 2018-02-21 12,957,879 350,000 0.13 9,806,886,321 25,138,285 1.940 2018-02-14
1563 2018-02-13 12,607,879 120,000 0.13 9,806,886,321 23,828,891 1.890 2018-02-09
1564 2018-02-09 12,487,879 -10,000 0.13 9,806,886,321 24,601,122 1.970 2018-02-07
1565 2018-02-08 12,497,879 -53,102 0.13 9,806,886,321 24,870,779 1.990 2018-02-06
1566 2018-02-07 12,550,981 11,000 0.13 9,806,886,321 26,231,550 2.090 2018-02-05
1567 2018-02-06 12,539,981 27,367 0.13 9,806,886,321 26,584,760 2.120 2018-02-02
1568 2018-02-05 12,512,614 124,803 0.13 9,806,886,321 26,276,489 2.100 2018-02-01
1569 2018-02-02 12,387,811 -800,000 0.13 9,806,886,321 26,509,916 2.140 2018-01-31
1570 2018-02-01 13,187,811 -5,000 0.13 9,806,886,321 28,353,794 2.150 2018-01-30
1571 2018-01-31 13,192,811 -12,000 0.13 9,806,886,321 28,760,328 2.180 2018-01-29
1572 2018-01-30 13,204,811 233,000 0.13 9,806,886,321 29,182,632 2.210 2018-01-26
1573 2018-01-29 12,971,811 -81,000 0.13 9,806,886,321 28,667,702 2.210 2018-01-25
1574 2018-01-26 13,052,811 -75,000 0.13 9,806,886,321 28,455,128 2.180 2018-01-24
1575 2018-01-25 13,127,811 -50,000 0.13 9,806,886,321 27,830,959 2.120 2018-01-23
1576 2018-01-24 13,177,811 195,000 0.13 9,806,886,321 27,805,181 2.110 2018-01-22
1577 2018-01-23 12,982,811 172,000 0.13 9,806,886,321 27,523,559 2.120 2018-01-19
1578 2018-01-22 12,810,811 213,000 0.13 9,806,886,321 27,030,811 2.110 2018-01-18
1579 2018-01-19 12,597,811 30,000 0.13 9,806,886,321 25,951,491 2.060 2018-01-17
1580 2018-01-18 12,567,811 200,000 0.13 9,806,886,321 25,638,334 2.040 2018-01-16
1581 2018-01-17 12,367,811 -18,000 0.13 9,806,886,321 25,230,334 2.040 2018-01-15
1582 2018-01-16 12,385,811 -2,000 0.13 9,806,886,321 25,267,054 2.040 2018-01-12
1583 2018-01-15 12,387,811 -12,800 0.13 9,806,886,321 25,271,134 2.040 2018-01-11
1584 2018-01-12 12,400,611 -55,000 0.13 9,806,886,321 25,545,259 2.060 2018-01-10
1585 2018-01-10 12,455,611 210,000 0.13 9,806,886,321 25,658,559 2.060 2018-01-08
1586 2018-01-09 12,245,611 70,000 0.12 9,806,886,321 25,225,959 2.060 2018-01-05
1587 2018-01-08 12,175,611 130,000 0.12 9,806,886,321 25,203,515 2.070 2018-01-04
1588 2018-01-05 12,045,611 20,000 0.12 9,806,886,321 25,175,327 2.090 2018-01-03
1589 2018-01-03 12,025,611 10,000 0.12 9,806,886,321 24,652,503 2.050 2017-12-29
1590 2017-12-29 12,015,611 -20,000 0.12 9,806,886,321 24,391,690 2.030 2017-12-27
1591 2017-12-28 12,035,611 10,000 0.12 9,806,886,321 24,191,578 2.010 2017-12-22
1592 2017-12-27 12,025,611 -190,000 0.12 9,806,886,321 24,291,734 2.020 2017-12-21
1593 2017-12-22 12,215,611 88,000 0.12 9,806,886,321 24,309,066 1.990 2017-12-20
1594 2017-12-21 12,127,611 10,000 0.12 9,806,886,321 24,255,222 2.000 2017-12-19
1595 2017-12-20 12,117,611 -275,010 0.12 9,806,886,321 24,235,222 2.000 2017-12-18
1596 2017-12-19 12,392,621 -54,000 0.13 9,806,886,321 24,785,242 2.000 2017-12-15
1597 2017-12-18 12,446,621 198,000 0.13 9,806,886,321 25,391,107 2.040 2017-12-14
1598 2017-12-15 12,248,621 3,225,531 0.12 9,806,886,321 25,109,673 2.050 2017-12-13
1599 2017-12-14 9,023,090 100,000 0.12 7,355,164,741 18,136,411 2.010 2017-12-12
1600 2017-12-13 8,923,090 280,000 0.12 7,355,164,741 17,846,180 2.000 2017-12-11
1601 2017-12-12 8,643,090 40,000 0.12 7,355,164,741 17,286,180 2.000 2017-12-08
1602 2017-12-11 8,603,090 -208,000 0.12 7,355,164,741 17,120,149 1.990 2017-12-07
1603 2017-12-08 8,811,090 330,000 0.12 7,355,164,741 17,269,736 1.960 2017-12-06
1604 2017-12-07 8,481,090 84,000 0.12 7,355,164,741 17,471,045 2.060 2017-12-05
1605 2017-12-06 8,397,090 15,000 0.11 7,355,164,741 17,381,976 2.070 2017-12-04
1606 2017-12-05 8,382,090 105,000 0.11 7,355,164,741 17,518,568 2.090 2017-12-01
1607 2017-12-04 8,277,090 -195,000 0.11 7,355,164,741 17,381,889 2.100 2017-11-30
1608 2017-12-01 8,472,090 -1,000 0.12 7,355,164,741 17,706,668 2.090 2017-11-29
1609 2017-11-30 8,473,090 -138,030 0.12 7,355,164,741 17,624,027 2.080 2017-11-28
1610 2017-11-29 8,611,120 25,000 0.12 7,355,164,741 18,427,797 2.140 2017-11-27
1611 2017-11-28 8,586,120 -17,000 0.12 7,355,164,741 18,631,880 2.170 2017-11-24
1612 2017-11-27 8,603,120 -64,000 0.12 7,355,164,741 18,754,802 2.180 2017-11-23
1613 2017-11-24 8,667,120 36,000 0.12 7,355,164,741 18,634,308 2.150 2017-11-22
1614 2017-11-23 8,631,120 60,000 0.12 7,355,164,741 18,729,530 2.170 2017-11-21
1615 2017-11-22 8,571,120 -5,000 0.12 7,355,164,741 18,856,464 2.200 2017-11-20
1616 2017-11-20 8,576,120 150,000 0.12 7,355,164,741 19,124,748 2.230 2017-11-16
1617 2017-11-17 8,426,120 -40,000 0.11 7,355,164,741 18,874,509 2.240 2017-11-15
1618 2017-11-16 8,466,120 -170,000 0.12 7,355,164,741 19,302,754 2.280 2017-11-14
1619 2017-11-15 8,636,120 105,000 0.12 7,355,164,741 21,331,216 2.470 2017-11-13
1620 2017-11-14 8,531,120 -10,880 0.12 7,355,164,741 21,157,178 2.480 2017-11-10
1621 2017-11-13 8,542,000 58,000 0.12 7,355,164,741 21,355,000 2.500 2017-11-09
1622 2017-11-10 8,484,000 26,000 0.12 7,355,164,741 21,294,840 2.510 2017-11-08
1623 2017-11-09 8,458,000 -19,000 0.11 7,355,164,741 20,891,260 2.470 2017-11-07
1624 2017-11-08 8,477,000 -20,000 0.12 7,355,164,741 20,853,420 2.460 2017-11-06
1625 2017-11-07 8,497,000 40,000 0.12 7,355,164,741 20,987,590 2.470 2017-11-03
1626 2017-11-06 8,457,000 -6,000 0.11 7,355,164,741 20,804,220 2.460 2017-11-02
1627 2017-11-02 8,463,000 -10,000 0.12 7,355,164,741 20,988,240 2.480 2017-10-31
1628 2017-11-01 8,473,000 -5,000 0.12 7,355,164,741 21,013,040 2.480 2017-10-30
1629 2017-10-31 8,478,000 -40,000 0.12 7,355,164,741 21,110,220 2.490 2017-10-27
1630 2017-10-30 8,518,000 -16,000 0.12 7,355,164,741 21,209,820 2.490 2017-10-26
1631 2017-10-27 8,534,000 25,000 0.12 7,355,164,741 21,164,320 2.480 2017-10-25
1632 2017-10-26 8,509,000 -24,000 0.12 7,355,164,741 21,102,320 2.480 2017-10-24
1633 2017-10-25 8,533,000 -30,000 0.12 7,355,164,741 20,991,180 2.460 2017-10-23
1634 2017-10-24 8,563,000 17,000 0.12 7,355,164,741 21,150,610 2.470 2017-10-20
1635 2017-10-23 8,546,000 10,000 0.12 7,355,164,741 21,023,160 2.460 2017-10-19
1636 2017-10-19 8,536,000 3,000 0.12 7,355,164,741 21,169,280 2.480 2017-10-17
1637 2017-10-18 8,533,000 16,000 0.12 7,355,164,741 21,332,500 2.500 2017-10-16
1638 2017-10-17 8,517,000 -68,000 0.12 7,355,164,741 21,292,500 2.500 2017-10-13
1639 2017-10-16 8,585,000 -4,000 0.12 7,355,164,741 21,119,100 2.460 2017-10-12
1640 2017-10-13 8,589,000 -22,000 0.12 7,355,164,741 21,214,830 2.470 2017-10-11
1641 2017-10-12 8,611,000 -483,000 0.12 7,355,164,741 21,269,170 2.470 2017-10-10
1642 2017-10-10 9,094,000 -40,000 0.12 7,355,164,741 23,735,340 2.610 2017-10-06
1643 2017-10-09 9,134,000 -30,000 0.12 7,355,164,741 23,657,060 2.590 2017-10-04
1644 2017-10-06 9,164,000 -40,000 0.12 7,355,164,741 23,734,760 2.590 2017-10-03
1645 2017-10-04 9,204,000 -30,000 0.13 7,355,164,741 23,654,280 2.570 2017-09-29
1646 2017-10-03 9,234,000 -23,000 0.13 7,355,164,741 23,731,380 2.570 2017-09-28
1647 2017-09-29 9,257,000 36,000 0.13 7,355,164,741 23,883,060 2.580 2017-09-27
1648 2017-09-28 9,221,000 -101,000 0.13 7,355,164,741 23,697,970 2.570 2017-09-26
1649 2017-09-27 9,322,000 80,000 0.13 7,355,164,741 23,957,540 2.570 2017-09-25
1650 2017-09-26 9,242,000 -40,000 0.13 7,355,164,741 23,936,780 2.590 2017-09-22
1651 2017-09-25 9,282,000 -90,000 0.13 7,355,164,741 24,133,200 2.600 2017-09-21
1652 2017-09-22 9,372,000 94,000 0.13 7,355,164,741 24,367,200 2.600 2017-09-20
1653 2017-09-21 9,278,000 -20,000 0.13 7,355,164,741 24,308,360 2.620 2017-09-19
1654 2017-09-20 9,298,000 40,000 0.13 7,355,164,741 24,546,720 2.640 2017-09-18
1655 2017-09-19 9,258,000 -45,000 0.13 7,355,164,741 24,533,700 2.650 2017-09-15
1656 2017-09-18 9,303,000 -5,000 0.13 7,355,164,741 24,466,890 2.630 2017-09-14
1657 2017-09-15 9,308,000 -85,000 0.13 7,355,164,741 24,480,040 2.630 2017-09-13
1658 2017-09-14 9,393,000 84,000 0.13 7,355,164,741 24,703,590 2.630 2017-09-12
1659 2017-09-12 9,309,000 -25,000 0.13 7,355,164,741 24,482,670 2.630 2017-09-08
1660 2017-09-11 9,334,000 43,000 0.13 7,355,164,741 24,361,740 2.610 2017-09-07
1661 2017-09-08 9,291,000 -11,000 0.13 7,355,164,741 24,249,510 2.610 2017-09-06
1662 2017-09-06 9,302,000 -69,000 0.13 7,355,164,741 24,464,260 2.630 2017-09-04
1663 2017-09-05 9,371,000 40,000 0.13 7,355,164,741 24,552,020 2.620 2017-09-01
1664 2017-09-04 9,331,000 152,000 0.13 7,355,164,741 24,913,770 2.670 2017-08-31
1665 2017-09-01 9,179,000 -36,000 0.12 7,355,164,741 23,681,820 2.580 2017-08-30
1666 2017-08-31 9,215,000 -20,000 0.13 7,355,164,741 23,866,850 2.590 2017-08-29
1667 2017-08-30 9,235,000 -11,000 0.13 7,355,164,741 23,826,300 2.580 2017-08-28
1668 2017-08-29 9,246,000 -7,000 0.13 7,355,164,741 23,854,680 2.580 2017-08-25
1669 2017-08-28 9,253,000 -20,000 0.13 7,355,164,741 23,780,210 2.570 2017-08-24
1670 2017-08-22 9,273,000 26,000 0.13 7,355,164,741 23,646,150 2.550 2017-08-18
1671 2017-08-21 9,247,000 23,000 0.13 7,355,164,741 23,764,790 2.570 2017-08-17
1672 2017-08-18 9,224,000 -2,000 0.13 7,355,164,741 23,890,160 2.590 2017-08-16
1673 2017-08-17 9,226,000 15,000 0.13 7,355,164,741 23,895,340 2.590 2017-08-15
1674 2017-08-16 9,211,000 30,000 0.13 7,355,164,741 24,040,710 2.610 2017-08-14
1675 2017-08-11 9,181,000 -30,000 0.12 7,355,164,741 24,329,650 2.650 2017-08-09
1676 2017-08-10 9,211,000 -46,000 0.13 7,355,164,741 24,593,370 2.670 2017-08-08
1677 2017-08-08 9,257,000 -101,000 0.13 7,355,164,741 24,623,620 2.660 2017-08-04
1678 2017-08-07 9,358,000 -54,000 0.13 7,355,164,741 24,705,120 2.640 2017-08-03
1679 2017-08-04 9,412,000 -26,000 0.13 7,355,164,741 24,847,680 2.640 2017-08-02
1680 2017-08-03 9,438,000 30,000 0.13 7,355,164,741 25,010,700 2.650 2017-08-01
1681 2017-08-02 9,408,000 30,000 0.13 7,355,164,741 25,213,440 2.680 2017-07-31
1682 2017-07-28 9,378,000 -1,466,000 0.13 7,355,164,741 24,757,920 2.640 2017-07-26
1683 2017-07-27 10,844,000 -493,000 0.15 7,355,164,741 28,628,160 2.640 2017-07-25
1684 2017-07-26 11,337,000 -1,805,000 0.15 7,355,164,741 30,156,420 2.660 2017-07-24
1685 2017-07-25 13,142,000 -10,000 0.18 7,355,164,741 36,666,180 2.790 2017-07-21
1686 2017-07-24 13,152,000 41,000 0.18 7,355,164,741 36,694,080 2.790 2017-07-20
1687 2017-07-21 13,111,000 -45,000 0.18 7,355,164,741 36,317,470 2.770 2017-07-19
1688 2017-07-20 13,156,000 50,000 0.18 7,355,164,741 36,179,000 2.750 2017-07-18
1689 2017-07-19 13,106,000 80,000 0.18 7,355,164,741 36,172,560 2.760 2017-07-17
1690 2017-07-18 13,026,000 -92,000 0.18 7,355,164,741 36,212,280 2.780 2017-07-14
1691 2017-07-17 13,118,000 43,000 0.18 7,355,164,741 36,599,220 2.790 2017-07-13
1692 2017-07-14 13,075,000 13,000 0.18 7,355,164,741 36,479,250 2.790 2017-07-12
1693 2017-07-13 13,062,000 -30,000 0.18 7,355,164,741 36,181,740 2.770 2017-07-11
1694 2017-07-12 13,092,000 -26,000 0.18 7,355,164,741 36,003,000 2.750 2017-07-10
1695 2017-07-11 13,118,000 51,000 0.18 7,355,164,741 36,074,500 2.750 2017-07-07
1696 2017-07-10 13,067,000 -2,000 0.18 7,355,164,741 36,326,260 2.780 2017-07-06
1697 2017-07-07 13,069,000 20,000 0.18 7,355,164,741 35,939,750 2.750 2017-07-05
1698 2017-07-06 13,049,000 -14,000 0.18 7,355,164,741 36,145,730 2.770 2017-07-04
1699 2017-07-05 13,063,000 16,000 0.18 7,355,164,741 36,184,510 2.770 2017-07-03
1700 2017-07-04 13,047,000 93,000 0.18 7,355,164,741 36,140,190 2.770 2017-06-30
1701 2017-07-03 12,954,000 -36,000 0.18 7,355,164,741 36,400,740 2.810 2017-06-29
1702 2017-06-30 12,990,000 50,000 0.18 7,355,164,741 36,501,900 2.810 2017-06-28
1703 2017-06-29 12,940,000 -14,000 0.18 7,355,164,741 37,137,800 2.870 2017-06-27
1704 2017-06-27 12,954,000 -20,000 0.18 7,355,164,741 36,789,360 2.840 2017-06-23
1705 2017-06-26 12,974,000 20,000 0.18 7,355,164,741 36,716,420 2.830 2017-06-22
1706 2017-06-21 12,954,000 -18,000 0.18 7,355,164,741 36,141,660 2.790 2017-06-19
1707 2017-06-20 12,972,000 -29,000 0.18 7,355,164,741 36,191,880 2.790 2017-06-16
1708 2017-06-19 13,001,000 -328,000 0.18 7,355,164,741 36,012,770 2.770 2017-06-15
1709 2017-06-16 13,329,000 41,000 0.18 7,355,164,741 37,321,200 2.800 2017-06-14
1710 2017-06-15 13,288,000 175,000 0.18 7,355,164,741 37,339,280 2.810 2017-06-13
1711 2017-06-14 13,113,000 -105,000 0.18 7,355,164,741 37,503,180 2.860 2017-06-12
1712 2017-06-13 13,218,000 57,000 0.18 7,355,164,741 37,406,940 2.830 2017-06-09
1713 2017-06-12 13,161,000 -2,000 0.18 7,355,164,741 37,114,020 2.820 2017-06-08
1714 2017-06-09 13,163,000 73,000 0.18 7,355,164,741 39,357,370 2.990 2017-06-07
1715 2017-06-08 13,090,000 -158,000 0.18 7,355,164,741 39,139,100 2.990 2017-06-06
1716 2017-06-07 13,248,000 -303,000 0.18 7,355,164,741 39,876,480 3.010 2017-06-05
1717 2017-06-06 13,551,000 443,000 0.18 7,355,164,741 40,381,980 2.980 2017-06-02
1718 2017-06-05 13,108,000 4,000 0.18 7,355,164,741 38,930,760 2.970 2017-06-01
1719 2017-06-02 13,104,000 180,000 0.18 7,355,164,741 38,918,880 2.970 2017-05-31
1720 2017-06-01 12,924,000 -79,000 0.18 7,355,164,741 39,030,480 3.020 2017-05-29
1721 2017-05-31 13,003,000 1,000 0.18 7,355,164,741 38,358,850 2.950 2017-05-26
1722 2017-05-29 13,002,000 -4,000 0.18 7,355,164,741 38,355,900 2.950 2017-05-25
1723 2017-05-26 13,006,000 -330,000 0.18 7,355,164,741 38,107,580 2.930 2017-05-24
1724 2017-05-25 13,336,000 -90,000 0.18 7,355,164,741 38,941,120 2.920 2017-05-23
1725 2017-05-24 13,426,000 20,000 0.18 7,355,164,741 39,606,700 2.950 2017-05-22
1726 2017-05-23 13,406,000 32,000 0.18 7,355,164,741 39,279,580 2.930 2017-05-19
1727 2017-05-22 13,374,000 -20,000 0.18 7,355,164,741 39,319,560 2.940 2017-05-18
1728 2017-05-19 13,394,000 36,000 0.18 7,355,164,741 39,914,120 2.980 2017-05-17
1729 2017-05-18 13,358,000 40,000 0.18 7,355,164,741 39,272,520 2.940 2017-05-16
1730 2017-05-17 13,318,000 -30,000 0.18 7,355,164,741 38,755,380 2.910 2017-05-15
1731 2017-05-16 13,348,000 20,000 0.18 7,355,164,741 38,709,200 2.900 2017-05-12
1732 2017-05-15 13,328,000 60,000 0.18 7,355,164,741 38,651,200 2.900 2017-05-11
1733 2017-05-12 13,268,000 338,000 0.18 7,355,164,741 38,344,520 2.890 2017-05-10
1734 2017-05-11 12,930,000 1,357,000 0.18 7,355,164,741 37,884,900 2.930 2017-05-09
1735 2017-05-10 11,573,000 21,000 0.16 7,355,164,741 33,098,780 2.860 2017-05-08
1736 2017-05-09 11,552,000 59,000 0.16 7,355,164,741 32,807,680 2.840 2017-05-05
1737 2017-05-08 11,493,000 -3,000 0.16 7,355,164,741 32,984,910 2.870 2017-05-04
1738 2017-05-05 11,496,000 318,000 0.16 7,355,164,741 33,223,440 2.890 2017-05-02
1739 2017-04-28 11,178,000 91,000 0.15 7,355,164,741 32,304,420 2.890 2017-04-26
1740 2017-04-27 11,087,000 5,000 0.15 7,355,164,741 32,152,300 2.900 2017-04-25
1741 2017-04-26 11,082,000 72,000 0.15 7,355,164,741 32,026,980 2.890 2017-04-24
1742 2017-04-25 11,010,000 130,000 0.15 7,355,164,741 31,818,900 2.890 2017-04-21
1743 2017-04-24 10,880,000 5,000 0.15 7,355,164,741 31,443,200 2.890 2017-04-20
1744 2017-04-21 10,875,000 19,000 0.15 7,355,164,741 31,537,500 2.900 2017-04-19
1745 2017-04-20 10,856,000 -307,000 0.15 7,355,164,741 31,699,520 2.920 2017-04-18
1746 2017-04-19 11,163,000 105,000 0.15 7,355,164,741 33,042,480 2.960 2017-04-13
1747 2017-04-18 11,058,000 282,000 0.15 7,355,164,741 32,842,260 2.970 2017-04-12
1748 2017-04-13 10,776,000 -2,480,000 0.15 7,355,164,741 31,573,680 2.930 2017-04-11
1749 2017-04-12 13,256,000 -20,000 0.18 7,355,164,741 38,972,640 2.940 2017-04-10
1750 2017-04-11 13,276,000 -230,000 0.18 7,355,164,741 38,500,400 2.900 2017-04-07
1751 2017-04-10 13,506,000 240,000 0.18 7,355,164,741 39,302,460 2.910 2017-04-06
1752 2017-04-07 13,266,000 10,000 0.18 7,355,164,741 38,073,420 2.870 2017-04-05
1753 2017-04-06 13,256,000 10,000 0.18 7,355,164,741 38,177,280 2.880 2017-04-03
1754 2017-04-05 13,246,000 6,000 0.18 7,355,164,741 38,280,940 2.890 2017-03-31
1755 2017-04-03 13,240,000 144,000 0.18 7,355,164,741 37,734,000 2.850 2017-03-30
1756 2017-03-31 13,096,000 100,000 0.18 7,355,164,741 37,716,480 2.880 2017-03-29
1757 2017-03-30 12,996,000 234,000 0.18 7,355,164,741 37,688,400 2.900 2017-03-28
1758 2017-03-29 12,762,000 307,000 0.17 7,355,164,741 36,626,940 2.870 2017-03-27
1759 2017-03-28 12,455,000 229,000 0.17 7,355,164,741 37,240,450 2.990 2017-03-24
1760 2017-03-27 12,226,000 4,000 0.17 7,355,164,741 37,656,080 3.080 2017-03-23
1761 2017-03-24 12,222,000 304,000 0.17 7,355,164,741 37,765,980 3.090 2017-03-22
1762 2017-03-23 11,918,000 130,000 0.16 7,355,164,741 37,899,240 3.180 2017-03-21
1763 2017-03-22 11,788,000 -220,000 0.16 7,355,164,741 37,367,960 3.170 2017-03-20
1764 2017-03-21 12,008,000 -478,000 0.16 7,355,164,741 37,825,200 3.150 2017-03-17
1765 2017-03-20 12,486,000 439,000 0.17 7,355,164,741 39,081,180 3.130 2017-03-16
1766 2017-03-16 12,047,000 -200,000 0.16 7,355,164,741 37,104,760 3.080 2017-03-14
1767 2017-03-15 12,247,000 90,000 0.17 7,355,164,741 37,720,760 3.080 2017-03-13
1768 2017-03-14 12,157,000 10,000 0.17 7,355,164,741 36,957,280 3.040 2017-03-10
1769 2017-03-13 12,147,000 -49,000 0.17 7,355,164,741 37,048,350 3.050 2017-03-09
1770 2017-03-09 12,196,000 -13,000 0.17 7,355,164,741 37,319,760 3.060 2017-03-07
1771 2017-03-08 12,209,000 -6,000 0.17 7,355,164,741 37,115,360 3.040 2017-03-06
1772 2017-03-07 12,215,000 26,000 0.17 7,355,164,741 37,133,600 3.040 2017-03-03
1773 2017-03-06 12,189,000 -14,000 0.17 7,355,164,741 36,810,780 3.020 2017-03-02
1774 2017-03-03 12,203,000 -359,000 0.17 7,355,164,741 37,097,120 3.040 2017-03-01
1775 2017-03-02 12,562,000 -90,000 0.17 7,355,164,741 37,811,620 3.010 2017-02-28
1776 2017-03-01 12,652,000 -10,000 0.17 7,355,164,741 37,829,480 2.990 2017-02-27
1777 2017-02-28 12,662,000 -65,000 0.17 7,355,164,741 37,986,000 3.000 2017-02-24
1778 2017-02-27 12,727,000 20,000 0.17 7,355,164,741 38,308,270 3.010 2017-02-23
1779 2017-02-24 12,707,000 60,000 0.17 7,355,164,741 39,137,560 3.080 2017-02-22
1780 2017-02-23 12,647,000 -15,000 0.17 7,355,164,741 37,688,060 2.980 2017-02-21
1781 2017-02-22 12,662,000 -36,000 0.17 7,355,164,741 37,986,000 3.000 2017-02-20
1782 2017-02-21 12,698,000 -37,000 0.17 7,355,164,741 37,713,060 2.970 2017-02-17
1783 2017-02-20 12,735,000 -35,000 0.17 7,355,164,741 38,459,700 3.020 2017-02-16
1784 2017-02-17 12,770,000 273,000 0.17 7,355,164,741 38,437,700 3.010 2017-02-15
1785 2017-02-16 12,497,000 -63,000 0.17 7,355,164,741 37,615,970 3.010 2017-02-14
1786 2017-02-15 12,560,000 -93,000 0.17 7,355,164,741 37,805,600 3.010 2017-02-13
1787 2017-02-14 12,653,000 141,000 0.17 7,355,164,741 37,326,350 2.950 2017-02-10
1788 2017-02-13 12,512,000 137,000 0.17 7,355,164,741 36,535,040 2.920 2017-02-09
1789 2017-02-10 12,375,000 -21,000 0.17 7,355,164,741 36,135,000 2.920 2017-02-08
1790 2017-02-09 12,396,000 3,000 0.17 7,355,164,741 35,204,640 2.840 2017-02-07
1791 2017-02-08 12,393,000 20,000 0.17 7,355,164,741 34,700,400 2.800 2017-02-06
1792 2017-02-07 12,373,000 520,000 0.17 7,355,164,741 34,520,670 2.790 2017-02-03
1793 2017-02-06 11,853,000 7,000 0.16 7,355,164,741 33,306,930 2.810 2017-02-02
1794 2017-02-02 11,846,000 3,000 0.16 7,355,164,741 33,524,180 2.830 2017-01-26
1795 2017-02-01 11,843,000 -31,000 0.16 7,355,164,741 33,278,830 2.810 2017-01-25
1796 2017-01-26 11,874,000 4,000 0.16 7,355,164,741 33,365,940 2.810 2017-01-24
1797 2017-01-24 11,870,000 -11,000 0.16 7,355,164,741 33,473,400 2.820 2017-01-20
1798 2017-01-23 11,881,000 1,000 0.16 7,355,164,741 33,623,230 2.830 2017-01-19
1799 2017-01-19 11,880,000 -22,000 0.16 7,355,164,741 33,501,600 2.820 2017-01-17
1800 2017-01-18 11,902,000 -30,000 0.16 7,355,164,741 33,801,680 2.840 2017-01-16
1801 2017-01-17 11,932,000 -30,000 0.16 7,355,164,741 33,648,240 2.820 2017-01-13
1802 2017-01-16 11,962,000 -40,000 0.16 7,355,164,741 33,732,840 2.820 2017-01-12
1803 2017-01-13 12,002,000 -27,000 0.16 7,355,164,741 34,085,680 2.840 2017-01-11
1804 2017-01-12 12,029,000 20,000 0.16 7,355,164,741 34,162,360 2.840 2017-01-10
1805 2017-01-11 12,009,000 30,000 0.16 7,355,164,741 33,865,380 2.820 2017-01-09
1806 2017-01-10 11,979,000 15,000 0.16 7,355,164,741 33,660,990 2.810 2017-01-06
1807 2017-01-09 11,964,000 14,000 0.16 7,355,164,741 33,858,120 2.830 2017-01-05
1808 2017-01-06 11,950,000 100,000 0.16 7,355,164,741 33,938,000 2.840 2017-01-04
1809 2017-01-05 11,850,000 -20,000 0.16 7,355,164,741 33,535,500 2.830 2017-01-03
1810 2017-01-04 11,870,000 -31,000 0.16 7,355,164,741 33,354,700 2.810 2016-12-30
1811 2017-01-03 11,901,000 89,000 0.16 7,355,164,741 33,084,780 2.780 2016-12-29
1812 2016-12-30 11,812,000 -40,000 0.16 7,355,164,741 32,483,000 2.750 2016-12-28
1813 2016-12-29 11,852,000 40,000 0.16 7,355,164,741 32,355,960 2.730 2016-12-23
1814 2016-12-28 11,812,000 126,000 0.16 7,355,164,741 32,364,880 2.740 2016-12-22
1815 2016-12-22 11,686,000 -30,000 0.16 7,355,164,741 32,253,360 2.760 2016-12-20
1816 2016-12-21 11,716,000 -85,000 0.16 7,355,164,741 32,453,320 2.770 2016-12-19
1817 2016-12-20 11,801,000 -130,000 0.16 7,355,164,741 33,042,800 2.800 2016-12-16
1818 2016-12-19 11,931,000 80,000 0.16 7,355,164,741 32,810,250 2.750 2016-12-15
1819 2016-12-16 11,851,000 32,000 0.16 7,355,164,741 32,945,780 2.780 2016-12-14
1820 2016-12-15 11,819,000 80,000 0.16 7,355,164,741 33,211,390 2.810 2016-12-13
1821 2016-12-14 11,739,000 -54,000 0.16 7,355,164,741 32,986,590 2.810 2016-12-12
1822 2016-12-13 11,793,000 22,000 0.16 7,355,164,741 33,845,910 2.870 2016-12-09
1823 2016-12-12 11,771,000 -136,000 0.16 7,355,164,741 33,900,480 2.880 2016-12-08
1824 2016-12-09 11,907,000 -141,000 0.16 7,355,164,741 34,292,160 2.880 2016-12-07
1825 2016-12-07 12,048,000 111,000 0.16 7,355,164,741 34,336,800 2.850 2016-12-05
1826 2016-12-06 11,937,000 -4,000 0.16 7,355,164,741 34,259,190 2.870 2016-12-02
1827 2016-12-05 11,941,000 26,000 0.16 7,355,164,741 34,270,670 2.870 2016-12-01
1828 2016-12-02 11,915,000 -155,000 0.16 7,355,164,741 34,196,050 2.870 2016-11-30
1829 2016-12-01 12,070,000 135,000 0.16 7,355,164,741 34,520,200 2.860 2016-11-29
1830 2016-11-29 11,935,000 10,000 0.16 7,355,164,741 33,059,950 2.770 2016-11-25
1831 2016-11-28 11,925,000 20,000 0.16 7,355,164,741 33,151,500 2.780 2016-11-24
1832 2016-11-25 11,905,000 168,000 0.16 7,355,164,741 33,214,950 2.790 2016-11-23
1833 2016-11-24 11,737,000 558,000 0.16 7,355,164,741 32,746,230 2.790 2016-11-22
1834 2016-11-23 11,179,000 20,000 0.15 7,355,164,741 30,965,830 2.770 2016-11-21
1835 2016-11-22 11,159,000 -55,000 0.15 7,355,164,741 30,687,250 2.750 2016-11-18
1836 2016-11-21 11,214,000 6,000 0.15 7,355,164,741 30,838,500 2.750 2016-11-17
1837 2016-11-18 11,208,000 2,990,000 0.15 7,355,164,741 30,934,080 2.760 2016-11-16
1838 2016-11-16 8,218,000 -55,000 0.11 7,355,164,741 22,435,140 2.730 2016-11-14
1839 2016-11-15 8,273,000 343,000 0.11 7,355,164,741 22,668,020 2.740 2016-11-11
1840 2016-11-14 7,930,000 224,000 0.11 7,355,164,741 22,045,400 2.780 2016-11-10
1841 2016-11-11 7,706,000 -693,000 0.10 7,355,164,741 21,576,800 2.800 2016-11-09
1842 2016-11-10 8,399,000 -16,000 0.11 7,355,164,741 23,853,160 2.840 2016-11-08
1843 2016-11-09 8,415,000 16,000 0.11 7,355,164,741 23,814,450 2.830 2016-11-07
1844 2016-11-08 8,399,000 -40,000 0.11 7,355,164,741 23,601,190 2.810 2016-11-04
1845 2016-11-07 8,439,000 40,000 0.11 7,355,164,741 23,629,200 2.800 2016-11-03
1846 2016-11-04 8,399,000 -42,000 0.11 7,355,164,741 23,517,200 2.800 2016-11-02
1847 2016-11-03 8,441,000 70,000 0.11 7,355,164,741 23,803,620 2.820 2016-11-01
1848 2016-11-02 8,371,000 -270,000 0.11 7,355,164,741 23,689,930 2.830 2016-10-31
1849 2016-11-01 8,641,000 206,000 0.12 7,355,164,741 24,367,620 2.820 2016-10-28
1850 2016-10-31 8,435,000 -31,000 0.11 7,355,164,741 24,124,100 2.860 2016-10-27
1851 2016-10-28 8,466,000 41,000 0.12 7,355,164,741 24,382,080 2.880 2016-10-26
1852 2016-10-27 8,425,000 -73,000 0.11 7,355,164,741 24,516,750 2.910 2016-10-25
1853 2016-10-26 8,498,000 440,000 0.12 7,355,164,741 24,729,180 2.910 2016-10-24
1854 2016-10-25 8,058,000 -8,000 0.11 7,355,164,741 24,254,580 3.010 2016-10-20
1855 2016-10-20 8,066,000 24,000 0.11 7,355,164,741 24,198,000 3.000 2016-10-18
1856 2016-10-19 8,042,000 106,000 0.11 7,355,164,741 23,965,160 2.980 2016-10-17
1857 2016-10-18 7,936,000 150,000 0.11 7,355,164,741 23,649,280 2.980 2016-10-14
1858 2016-10-17 7,786,000 -122,000 0.11 7,355,164,741 23,280,140 2.990 2016-10-13
1859 2016-10-14 7,908,000 15,000 0.11 7,355,164,741 23,803,080 3.010 2016-10-12
1860 2016-10-13 7,893,000 170,000 0.11 7,355,164,741 23,836,860 3.020 2016-10-11
1861 2016-10-12 7,723,000 -330,000 0.11 7,355,164,741 23,632,380 3.060 2016-10-07
1862 2016-10-11 8,053,000 70,000 0.11 7,355,164,741 24,561,650 3.050 2016-10-06
1863 2016-10-06 7,983,000 7,000 0.11 7,355,164,741 23,949,000 3.000 2016-10-04
1864 2016-10-04 7,976,000 47,000 0.11 7,355,164,741 23,768,480 2.980 2016-09-30
1865 2016-09-30 7,929,000 -6,000 0.11 7,355,164,741 24,104,160 3.040 2016-09-28
1866 2016-09-29 7,935,000 -107,000 0.11 7,355,164,741 24,043,050 3.030 2016-09-27
1867 2016-09-28 8,042,000 145,000 0.11 7,355,164,741 24,447,680 3.040 2016-09-26
1868 2016-09-26 7,897,000 -461,000 0.11 7,355,164,741 24,480,700 3.100 2016-09-22
1869 2016-09-23 8,358,000 504,000 0.11 7,355,164,741 25,909,800 3.100 2016-09-21
1870 2016-09-22 7,854,000 110,000 0.11 7,355,164,741 24,347,400 3.100 2016-09-20
1871 2016-09-21 7,744,000 70,000 0.11 7,355,164,741 23,928,960 3.090 2016-09-19
1872 2016-09-20 7,674,000 100,000 0.10 7,355,164,741 23,405,700 3.050 2016-09-15
1873 2016-09-19 7,574,000 -16,000 0.10 7,355,164,741 23,479,400 3.100 2016-09-14
1874 2016-09-15 7,590,000 90,000 0.10 7,355,164,741 22,921,800 3.020 2016-09-13
1875 2016-09-14 7,500,000 -95,000 0.10 7,355,164,741 22,875,000 3.050 2016-09-12
1876 2016-09-13 7,595,000 -67,000 0.10 7,355,164,741 24,076,150 3.170 2016-09-09
1877 2016-09-12 7,662,000 98,000 0.10 7,355,164,741 23,369,100 3.050 2016-09-08
1878 2016-09-09 7,564,000 2,516,000 0.10 7,355,164,741 22,918,920 3.030 2016-09-07
1879 2016-09-08 5,048,000 127,000 0.07 7,355,164,741 15,497,360 3.070 2016-09-06
1880 2016-09-07 4,921,000 9,000 0.07 7,355,164,741 14,516,950 2.950 2016-09-05
1881 2016-09-06 4,912,000 65,000 0.07 7,355,164,741 14,195,680 2.890 2016-09-02
1882 2016-09-05 4,847,000 8,000 0.07 7,355,164,741 14,250,180 2.940 2016-09-01
1883 2016-09-02 4,839,000 -50,000 0.07 7,355,164,741 14,178,270 2.930 2016-08-31
1884 2016-09-01 4,889,000 -35,000 0.07 7,355,164,741 14,129,210 2.890 2016-08-30
1885 2016-08-31 4,924,000 110,000 0.07 7,355,164,741 14,427,320 2.930 2016-08-29
1886 2016-08-30 4,814,000 -105,000 0.07 7,355,164,741 14,249,440 2.960 2016-08-26
1887 2016-08-29 4,919,000 391,000 0.07 7,355,164,741 14,265,100 2.900 2016-08-25
1888 2016-08-26 4,528,000 113,000 0.06 7,355,164,741 13,312,320 2.940 2016-08-24
1889 2016-08-25 4,415,000 -8,000 0.06 7,355,164,741 13,156,700 2.980 2016-08-23
1890 2016-08-24 4,423,000 257,000 0.06 7,355,164,741 13,445,920 3.040 2016-08-22
1891 2016-08-23 4,166,000 -74,000 0.06 7,355,164,741 13,289,540 3.190 2016-08-19
1892 2016-08-22 4,240,000 -67,000 0.06 7,355,164,741 14,204,000 3.350 2016-08-18
1893 2016-08-19 4,307,000 2,000 0.06 7,355,164,741 13,954,680 3.240 2016-08-17
1894 2016-08-18 4,305,000 397,000 0.06 7,355,164,741 13,819,050 3.210 2016-08-16
1895 2016-08-17 3,908,000 102,000 0.05 7,355,164,741 12,740,080 3.260 2016-08-15
1896 2016-08-16 3,806,000 2,000 0.05 7,355,164,741 12,217,260 3.210 2016-08-12
1897 2016-08-15 3,804,000 25,000 0.05 7,355,164,741 11,944,560 3.140 2016-08-11
1898 2016-08-12 3,779,000 102,000 0.05 7,355,164,741 11,903,850 3.150 2016-08-10
1899 2016-08-11 3,677,000 10,000 0.05 7,355,164,741 11,656,090 3.170 2016-08-09
1900 2016-08-10 3,667,000 -10,000 0.05 7,355,164,741 11,661,060 3.180 2016-08-08
1901 2016-08-09 3,677,000 7,000 0.05 7,355,164,741 11,325,160 3.080 2016-08-05
1902 2016-08-08 3,670,000 25,000 0.05 7,355,164,741 11,377,000 3.100 2016-08-04
1903 2016-08-05 3,645,000 40,000 0.05 7,355,164,741 11,481,750 3.150 2016-08-03
1904 2016-08-04 3,605,000 93,000 0.05 7,355,164,741 11,608,100 3.220 2016-08-01
1905 2016-08-03 3,512,000 53,000 0.05 7,355,164,741 11,097,920 3.160 2016-07-29
1906 2016-08-01 3,459,000 -135,000 0.05 7,355,164,741 11,207,160 3.240 2016-07-28
1907 2016-07-29 3,594,000 -62,000 0.05 7,355,164,741 11,249,220 3.130 2016-07-27
1908 2016-07-28 3,656,000 8,000 0.05 7,355,164,741 11,479,840 3.140 2016-07-26
1909 2016-07-27 3,648,000 -109,000 0.05 7,355,164,741 11,016,960 3.020 2016-07-25
1910 2016-07-26 3,757,000 105,000 0.05 7,355,164,741 11,533,990 3.070 2016-07-22
1911 2016-07-25 3,652,000 -32,000 0.05 7,355,164,741 11,430,760 3.130 2016-07-21
1912 2016-07-22 3,684,000 -371,000 0.05 7,355,164,741 11,162,520 3.030 2016-07-20
1913 2016-07-21 4,055,000 20,000 0.06 7,355,164,741 11,678,400 2.880 2016-07-19
1914 2016-07-20 4,035,000 8,000 0.05 7,355,164,741 11,580,450 2.870 2016-07-18
1915 2016-07-19 4,027,000 20,000 0.05 7,355,164,741 11,517,220 2.860 2016-07-15
1916 2016-07-18 4,007,000 129,000 0.05 7,355,164,741 11,259,670 2.810 2016-07-14
1917 2016-07-15 3,878,000 73,000 0.05 7,355,164,741 10,935,960 2.820 2016-07-13
1918 2016-07-14 3,805,000 -7,000 0.05 7,355,164,741 10,615,950 2.790 2016-07-12
1919 2016-07-13 3,812,000 -7,000 0.05 7,355,164,741 10,406,760 2.730 2016-07-11
1920 2016-07-12 3,819,000 -29,000 0.05 7,355,164,741 10,349,490 2.710 2016-07-08
1921 2016-07-11 3,848,000 76,000 0.05 7,355,164,741 10,582,000 2.750 2016-07-07
1922 2016-07-08 3,772,000 20,000 0.05 7,355,164,741 10,373,000 2.750 2016-07-06
1923 2016-07-07 3,752,000 248,000 0.05 7,355,164,741 10,430,560 2.780 2016-07-05
1924 2016-07-06 3,504,000 66,000 0.05 7,355,164,741 10,196,640 2.910 2016-07-04
1925 2016-07-05 3,438,000 -55,000 0.05 7,355,164,741 9,798,300 2.850 2016-06-30
1926 2016-07-04 3,493,000 -20,000 0.05 7,355,164,741 9,640,680 2.760 2016-06-29
1927 2016-06-30 3,513,000 80,000 0.05 7,355,164,741 9,695,880 2.760 2016-06-28
1928 2016-06-29 3,433,000 62,000 0.05 7,355,164,741 9,646,730 2.810 2016-06-27
1929 2016-06-28 3,371,000 49,000 0.05 7,355,164,741 9,472,510 2.810 2016-06-24
1930 2016-06-27 3,322,000 33,000 0.05 7,355,164,741 9,633,800 2.900 2016-06-23
1931 2016-06-24 3,289,000 55,000 0.04 7,355,164,741 9,570,990 2.910 2016-06-22
1932 2016-06-23 3,234,000 4,000 0.04 7,355,164,741 9,443,280 2.920 2016-06-21
1933 2016-06-22 3,230,000 -20,000 0.04 7,355,164,741 9,560,800 2.960 2016-06-20
1934 2016-06-21 3,250,000 29,000 0.04 7,355,164,741 9,425,000 2.900 2016-06-17
1935 2016-06-20 3,221,000 175,000 0.04 7,355,164,741 9,276,480 2.880 2016-06-16
1936 2016-06-17 3,046,000 -10,000 0.04 7,355,164,741 8,924,780 2.930 2016-06-15
1937 2016-06-16 3,056,000 60,000 0.04 7,355,164,741 8,679,040 2.840 2016-06-14
1938 2016-06-15 2,996,000 -20,000 0.04 7,355,164,741 8,688,400 2.900 2016-06-13
1939 2016-06-14 3,016,000 116,000 0.04 7,355,164,741 9,078,160 3.010 2016-06-10
1940 2016-06-13 2,900,000 10,000 0.04 7,355,164,741 10,034,000 3.460 2016-06-08
1941 2016-06-10 2,890,000 -76,000 0.04 7,355,164,741 9,999,400 3.460 2016-06-07
1942 2016-06-08 2,966,000 -86,000 0.04 7,355,164,741 9,847,120 3.320 2016-06-06
1943 2016-06-07 3,052,000 177,000 0.04 7,355,164,741 9,919,000 3.250 2016-06-03
1944 2016-06-06 2,875,000 240,000 0.04 7,355,164,741 9,286,250 3.230 2016-06-02
1945 2016-06-03 2,635,000 69,000 0.04 7,355,164,741 8,590,100 3.260 2016-06-01
1946 2016-06-02 2,566,000 36,000 0.03 7,355,164,741 8,416,480 3.280 2016-05-31
1947 2016-06-01 2,530,000 -91,000 0.03 7,355,164,741 8,121,300 3.210 2016-05-30
1948 2016-05-31 2,621,000 -10,000 0.04 7,355,164,741 7,994,050 3.050 2016-05-27
1949 2016-05-30 2,631,000 126,000 0.04 7,355,164,741 7,971,930 3.030 2016-05-26
1950 2016-05-27 2,505,000 90,000 0.03 7,355,164,741 7,690,350 3.070 2016-05-25
1951 2016-05-25 2,415,000 50,000 0.03 7,355,164,741 7,655,550 3.170 2016-05-23
1952 2016-05-24 2,365,000 46,000 0.03 7,355,164,741 7,497,050 3.170 2016-05-20
1953 2016-05-23 2,319,000 42,000 0.03 7,355,164,741 7,397,610 3.190 2016-05-19
1954 2016-05-20 2,277,000 5,000 0.03 7,355,164,741 7,263,630 3.190 2016-05-18
1955 2016-05-19 2,272,000 8,000 0.03 7,355,164,741 7,315,840 3.220 2016-05-17
1956 2016-05-18 2,264,000 22,000 0.03 7,355,164,741 7,176,880 3.170 2016-05-16
1957 2016-05-17 2,242,000 35,000 0.03 7,355,164,741 7,286,500 3.250 2016-05-13
1958 2016-05-16 2,207,000 10,000 0.03 7,355,164,741 7,327,240 3.320 2016-05-12
1959 2016-05-12 2,197,000 32,000 0.03 7,355,164,741 7,403,890 3.370 2016-05-10
1960 2016-05-10 2,165,000 18,000 0.03 7,355,164,741 7,231,100 3.340 2016-05-06
1961 2016-05-06 2,147,000 45,000 0.03 7,355,164,741 7,321,270 3.410 2016-05-04
1962 2016-05-04 2,102,000 10,000 0.03 7,355,164,741 6,999,660 3.330 2016-04-29
1963 2016-05-03 2,092,000 4,000 0.03 7,355,164,741 7,008,200 3.350 2016-04-28
1964 2016-04-29 2,088,000 21,000 0.03 7,355,164,741 7,078,320 3.390 2016-04-27
1965 2016-04-28 2,067,000 93,000 0.03 7,355,164,741 6,965,790 3.370 2016-04-26
1966 2016-04-27 1,974,000 72,000 0.03 7,355,164,741 6,987,960 3.540 2016-04-25
1967 2016-04-26 1,902,000 -15,000 0.03 7,355,164,741 7,037,400 3.700 2016-04-22
1968 2016-04-25 1,917,000 12,000 0.03 7,355,164,741 7,112,070 3.710 2016-04-21
1969 2016-04-22 1,905,000 11,000 0.03 7,355,164,741 7,143,750 3.750 2016-04-20
1970 2016-04-21 1,894,000 80,000 0.03 7,355,164,741 7,272,960 3.840 2016-04-19
1971 2016-04-20 1,814,000 62,000 0.02 7,355,164,741 7,147,160 3.940 2016-04-18
1972 2016-04-19 1,752,000 -90,000 0.02 7,355,164,741 7,165,680 4.090 2016-04-15
1973 2016-04-18 1,842,000 -55,000 0.03 7,355,164,741 7,478,520 4.060 2016-04-14
1974 2016-04-15 1,897,000 -40,000 0.03 7,355,164,741 7,701,820 4.060 2016-04-13
1975 2016-04-14 1,937,000 -5,000 0.03 7,355,164,741 7,554,300 3.900 2016-04-12
1976 2016-04-13 1,942,000 -5,000 0.03 7,355,164,741 7,632,060 3.930 2016-04-11
1977 2016-04-12 1,947,000 10,000 0.03 7,355,164,741 7,554,360 3.880 2016-04-08
1978 2016-04-11 1,937,000 13,000 0.03 7,355,164,741 7,321,860 3.780 2016-04-07
1979 2016-04-08 1,924,000 7,000 0.03 7,355,164,741 7,272,720 3.780 2016-04-06
1980 2016-04-07 1,917,000 20,000 0.03 7,355,164,741 7,418,790 3.870 2016-04-05
1981 2016-04-06 1,897,000 108,000 0.03 7,355,164,741 7,303,450 3.850 2016-04-01
1982 2016-04-05 1,789,000 -185,000 0.02 7,355,164,741 7,191,780 4.020 2016-03-31
1983 2016-04-01 1,974,000 93,000 0.03 7,355,164,741 7,678,860 3.890 2016-03-30
1984 2016-03-31 1,881,000 -40,000 0.03 7,355,164,741 7,016,130 3.730 2016-03-29
1985 2016-03-30 1,921,000 -37,000 0.03 7,355,164,741 6,954,020 3.620 2016-03-24
1986 2016-03-29 1,958,000 23,000 0.03 7,355,164,741 6,990,060 3.570 2016-03-23
1987 2016-03-24 1,935,000 -2,000 0.03 7,355,164,741 7,140,150 3.690 2016-03-22
1988 2016-03-23 1,937,000 33,000 0.03 7,355,164,741 7,283,120 3.760 2016-03-21
1989 2016-03-22 1,904,000 9,000 0.03 7,355,164,741 7,101,920 3.730 2016-03-18
1990 2016-03-21 1,895,000 -10,000 0.03 7,355,164,741 7,087,300 3.740 2016-03-17
1991 2016-03-17 1,905,000 -12,000 0.03 7,355,164,741 6,953,250 3.650 2016-03-15
1992 2016-03-16 1,917,000 10,000 0.03 7,355,164,741 7,073,730 3.690 2016-03-14
1993 2016-03-15 1,907,000 32,000 0.03 7,355,164,741 6,960,550 3.650 2016-03-11
1994 2016-03-10 1,875,000 -24,000 0.03 7,355,164,741 6,731,250 3.590 2016-03-08
1995 2016-03-09 1,899,000 -12,000 0.03 7,355,164,741 6,988,320 3.680 2016-03-07
1996 2016-03-08 1,911,000 -2,000 0.03 7,355,164,741 6,994,260 3.660 2016-03-04
1997 2016-03-07 1,913,000 -10,000 0.03 7,355,164,741 6,791,150 3.550 2016-03-03
1998 2016-03-04 1,923,000 5,000 0.03 7,355,164,741 6,634,350 3.450 2016-03-02
1999 2016-03-03 1,918,000 40,000 0.03 7,355,164,741 6,348,580 3.310 2016-03-01
2000 2016-02-29 1,878,000 15,000 0.03 7,355,164,741 6,197,400 3.300 2016-02-25
2001 2016-02-26 1,863,000 9,000 0.03 7,355,164,741 6,147,900 3.300 2016-02-24
2002 2016-02-25 1,854,000 24,000 0.03 7,355,164,741 6,192,360 3.340 2016-02-23
2003 2016-02-24 1,830,000 10,000 0.02 7,355,164,741 6,350,100 3.470 2016-02-22
2004 2016-02-18 1,820,000 -30,000 0.02 7,355,164,741 5,915,000 3.250 2016-02-16
2005 2016-02-17 1,850,000 40,000 0.03 7,355,164,741 5,864,500 3.170 2016-02-15
2006 2016-02-16 1,810,000 6,000 0.02 7,355,164,741 5,665,300 3.130 2016-02-12
2007 2016-02-15 1,804,000 -20,000 0.02 7,355,164,741 5,628,480 3.120 2016-02-11
2008 2016-02-12 1,824,000 12,000 0.02 7,355,164,741 5,836,800 3.200 2016-02-05
2009 2016-02-11 1,812,000 20,000 0.02 7,355,164,741 6,106,440 3.370 2016-02-04
2010 2016-02-03 1,792,000 -25,000 0.02 7,355,164,741 6,200,320 3.460 2016-02-01
2011 2016-02-02 1,817,000 11,000 0.02 7,355,164,741 6,250,480 3.440 2016-01-29
2012 2016-02-01 1,806,000 -24,000 0.02 7,355,164,741 5,959,800 3.300 2016-01-28
2013 2016-01-29 1,830,000 5,000 0.02 7,355,164,741 5,929,200 3.240 2016-01-27
2014 2016-01-28 1,825,000 -22,000 0.02 7,355,164,741 6,022,500 3.300 2016-01-26
2015 2016-01-27 1,847,000 -4,000 0.03 7,355,164,741 6,353,680 3.440 2016-01-25
2016 2016-01-26 1,851,000 10,000 0.03 7,355,164,741 6,274,890 3.390 2016-01-22
2017 2016-01-25 1,841,000 115,000 0.03 7,355,164,741 6,075,300 3.300 2016-01-21
2018 2016-01-22 1,726,000 -13,000 0.02 7,355,164,741 6,179,080 3.580 2016-01-20
2019 2016-01-19 1,739,000 2,000 0.02 7,355,164,741 6,956,000 4.000 2016-01-15
2020 2016-01-15 1,737,000 -38,000 0.02 7,355,164,741 7,086,960 4.080 2016-01-13
2021 2016-01-14 1,775,000 38,000 0.02 7,355,164,741 7,100,000 4.000 2016-01-12
2022 2016-01-12 1,737,000 -5,000 0.02 7,355,164,741 7,225,920 4.160 2016-01-08
2023 2016-01-11 1,742,000 -12,000 0.02 7,355,164,741 7,159,620 4.110 2016-01-07
2024 2016-01-08 1,754,000 -18,000 0.02 7,355,164,741 7,682,520 4.380 2016-01-06
2025 2016-01-07 1,772,000 -20,000 0.02 7,355,164,741 7,690,480 4.340 2016-01-05
2026 2016-01-05 1,792,000 -14,000 0.02 7,355,164,741 7,902,720 4.410 2015-12-30
2027 2015-12-29 1,806,000 75,000 0.02 7,355,164,741 7,801,920 4.320 2015-12-23
2028 2015-12-23 1,731,000 1,000 0.02 7,355,164,741 7,079,790 4.090 2015-12-21
2029 2015-12-21 1,730,000 -68,000 0.02 7,355,164,741 7,075,700 4.090 2015-12-17
2030 2015-12-18 1,798,000 10,000 0.02 7,355,164,741 7,227,960 4.020 2015-12-16
2031 2015-12-17 1,788,000 -13,000 0.02 7,355,164,741 7,241,400 4.050 2015-12-15
2032 2015-12-15 1,801,000 -45,000 0.02 7,355,164,741 7,294,050 4.050 2015-12-11
2033 2015-12-14 1,846,000 12,000 0.03 7,355,164,741 7,531,680 4.080 2015-12-10
2034 2015-12-11 1,834,000 10,000 0.02 7,355,164,741 7,336,000 4.000 2015-12-09
2035 2015-12-10 1,824,000 34,000 0.02 7,355,164,741 7,460,160 4.090 2015-12-08
2036 2015-12-09 1,790,000 25,000 0.02 7,355,164,741 7,518,000 4.200 2015-12-07
2037 2015-12-08 1,765,000 3,000 0.02 7,355,164,741 7,589,500 4.300 2015-12-04
2038 2015-12-07 1,762,000 20,000 0.02 7,355,164,741 7,682,320 4.360 2015-12-03
2039 2015-12-04 1,742,000 -44,000 0.02 7,355,164,741 7,647,380 4.390 2015-12-02
2040 2015-12-03 1,786,000 7,000 0.02 7,355,164,741 7,769,100 4.350 2015-12-01
2041 2015-12-02 1,779,000 -10,000 0.02 7,355,164,741 7,347,270 4.130 2015-11-30
2042 2015-12-01 1,789,000 5,000 0.02 7,355,164,741 7,531,690 4.210 2015-11-27
2043 2015-11-30 1,784,000 10,000 0.02 7,355,164,741 7,796,080 4.370 2015-11-26
2044 2015-11-27 1,774,000 5,000 0.02 7,349,038,502 7,752,380 4.370 2015-11-25
2045 2015-11-26 1,769,000 -1,000 0.02 7,349,038,502 7,872,050 4.450 2015-11-24
2046 2015-11-25 1,770,000 75,000 0.02 7,349,038,502 7,894,200 4.460 2015-11-23
2047 2015-11-20 1,695,000 -3,000 0.02 7,349,038,502 7,491,900 4.420 2015-11-18
2048 2015-11-18 1,698,000 4,000 0.02 7,349,038,502 7,471,200 4.400 2015-11-16
2049 2015-11-17 1,694,000 21,000 0.02 7,349,038,502 7,589,120 4.480 2015-11-13
2050 2015-11-16 1,673,000 6,000 0.02 7,349,038,502 7,745,990 4.630 2015-11-12
2051 2015-11-12 1,667,000 20,000 0.02 7,349,038,502 7,668,200 4.600 2015-11-10
2052 2015-11-11 1,647,000 -20,000 0.02 7,349,038,502 7,823,250 4.750 2015-11-09
2053 2015-11-09 1,667,000 -14,000 0.02 7,349,038,502 7,834,900 4.700 2015-11-05
2054 2015-11-06 1,681,000 -12,000 0.02 7,349,038,502 7,867,080 4.680 2015-11-04
2055 2015-11-05 1,693,000 36,000 0.02 7,349,038,502 7,889,380 4.660 2015-11-03
2056 2015-11-04 1,657,000 100,000 0.02 7,349,038,502 7,804,470 4.710 2015-11-02
2057 2015-11-03 1,557,000 -60,000 0.02 7,349,038,502 7,629,300 4.900 2015-10-30
2058 2015-11-02 1,617,000 35,000 0.02 7,349,038,502 7,923,300 4.900 2015-10-29
2059 2015-10-30 1,582,000 20,000 0.02 7,349,038,502 7,910,000 5.000 2015-10-28
2060 2015-10-29 1,562,000 22,000 0.02 7,349,038,502 7,825,620 5.010 2015-10-27
2061 2015-10-28 1,540,000 35,000 0.02 7,349,038,502 7,915,600 5.140 2015-10-26
2062 2015-10-27 1,505,000 14,000 0.02 7,349,038,502 8,066,800 5.360 2015-10-23
2063 2015-10-26 1,491,000 -18,000 0.02 7,349,038,502 7,961,940 5.340 2015-10-22
2064 2015-10-23 1,509,000 -47,000 0.02 7,349,038,502 7,922,250 5.250 2015-10-20
2065 2015-10-22 1,556,000 7,000 0.02 7,349,038,502 8,091,200 5.200 2015-10-19
2066 2015-10-20 1,549,000 -3,000 0.02 7,349,038,502 7,853,430 5.070 2015-10-16
2067 2015-10-16 1,552,000 -10,000 0.02 7,349,038,502 7,930,720 5.110 2015-10-14
2068 2015-10-15 1,562,000 94,000 0.02 7,349,038,502 7,934,960 5.080 2015-10-13
2069 2015-10-14 1,468,000 25,000 0.02 7,349,038,502 7,677,640 5.230 2015-10-12
2070 2015-10-09 1,443,000 10,000 0.02 7,349,038,502 7,936,500 5.500 2015-10-07
2071 2015-10-08 1,433,000 -28,000 0.02 7,349,038,502 7,752,530 5.410 2015-10-06
2072 2015-10-07 1,461,000 -58,000 0.02 7,349,038,502 7,918,620 5.420 2015-10-05
2073 2015-10-06 1,519,000 46,000 0.02 7,349,038,502 7,898,800 5.200 2015-10-02
2074 2015-10-02 1,473,000 10,000 0.02 7,349,038,502 7,350,270 4.990 2015-09-29
2075 2015-09-30 1,463,000 44,000 0.02 7,349,038,502 7,578,340 5.180 2015-09-25
2076 2015-09-29 1,419,000 -13,000 0.02 7,328,617,707 7,520,700 5.300 2015-09-24
2077 2015-09-24 1,432,000 -15,000 0.02 7,328,617,707 7,947,600 5.550 2015-09-22
2078 2015-09-22 1,447,000 3,000 0.02 7,328,617,707 8,016,380 5.540 2015-09-18
2079 2015-09-21 1,444,000 -20,000 0.02 7,328,617,707 7,898,680 5.470 2015-09-17
2080 2015-09-18 1,464,000 -20,000 0.02 7,328,617,707 7,876,320 5.380 2015-09-16
2081 2015-09-17 1,484,000 20,000 0.02 7,328,617,707 7,761,320 5.230 2015-09-15
2082 2015-09-16 1,464,000 20,000 0.02 7,328,617,707 7,949,520 5.430 2015-09-14
2083 2015-09-15 1,444,000 10,000 0.02 7,328,617,707 7,826,480 5.420 2015-09-11
2084 2015-09-14 1,434,000 -10,000 0.02 7,328,617,707 7,628,880 5.320 2015-09-10
2085 2015-09-11 1,444,000 -70,000 0.02 7,328,617,707 7,682,080 5.320 2015-09-09
2086 2015-09-10 1,514,000 10,000 0.02 7,328,617,707 7,691,120 5.080 2015-09-08
2087 2015-09-09 1,504,000 30,000 0.02 7,328,617,707 7,399,680 4.920 2015-09-07
2088 2015-09-07 1,474,000 -90,000 0.02 7,328,617,707 7,370,000 5.000 2015-09-02
2089 2015-09-04 1,564,000 30,000 0.02 7,328,617,707 7,585,400 4.850 2015-09-01
2090 2015-09-02 1,534,000 -20,000 0.02 7,328,617,707 7,915,440 5.160 2015-08-31
2091 2015-09-01 1,554,000 -70,000 0.02 7,328,617,707 7,894,320 5.080 2015-08-28
2092 2015-08-31 1,624,000 -152,000 0.02 7,328,617,707 8,136,240 5.010 2015-08-27
2093 2015-08-28 1,776,000 -70,000 0.02 7,311,114,169 7,956,480 4.480 2015-08-26
2094 2015-08-27 1,846,000 -8,000 0.03 7,311,114,169 8,343,920 4.520 2015-08-25
2095 2015-08-26 1,854,000 51,000 0.03 7,311,114,169 8,380,080 4.520 2015-08-24
2096 2015-08-25 1,803,000 70,000 0.02 7,311,114,169 8,798,640 4.880 2015-08-21
2097 2015-08-24 1,733,000 19,000 0.02 7,311,114,169 8,630,340 4.980 2015-08-20
2098 2015-08-21 1,714,000 60,000 0.02 7,311,114,169 8,861,380 5.170 2015-08-19
2099 2015-08-20 1,654,000 -6,000 0.02 7,311,114,169 9,047,380 5.470 2015-08-18
2100 2015-08-19 1,660,000 60,000 0.02 7,311,114,169 9,279,400 5.590 2015-08-17
2101 2015-08-18 1,600,000 -10,000 0.02 7,311,114,169 9,040,000 5.650 2015-08-14
2102 2015-08-17 1,610,000 -33,000 0.02 7,311,114,169 8,871,100 5.510 2015-08-13
2103 2015-08-14 1,643,000 20,000 0.02 7,311,114,169 8,872,200 5.400 2015-08-12
2104 2015-08-11 1,623,000 -72,000 0.02 7,311,114,169 8,926,500 5.500 2015-08-07
2105 2015-08-10 1,695,000 -20,000 0.02 7,311,114,169 9,390,300 5.540 2015-08-06
2106 2015-08-04 1,715,000 -10,000 0.02 7,311,114,169 9,415,350 5.490 2015-07-31
2107 2015-07-31 1,725,000 5,000 0.02 7,311,114,169 9,125,250 5.290 2015-07-29
2108 2015-07-30 1,720,000 3,000 0.02 7,307,613,462 8,995,600 5.230 2015-07-28
2109 2015-07-29 1,717,000 -2,000 0.02 7,307,613,462 9,082,930 5.290 2015-07-27
2110 2015-07-28 1,719,000 37,000 0.02 7,307,613,462 9,454,500 5.500 2015-07-24
2111 2015-07-24 1,682,000 -36,000 0.02 7,307,613,462 9,486,480 5.640 2015-07-22
2112 2015-07-23 1,718,000 20,000 0.02 7,307,613,462 9,809,780 5.710 2015-07-21
2113 2015-07-22 1,698,000 10,000 0.02 7,307,613,462 9,661,620 5.690 2015-07-20
2114 2015-07-21 1,688,000 -38,000 0.02 7,307,613,462 10,026,720 5.940 2015-07-17
2115 2015-07-20 1,726,000 -79,000 0.02 7,307,613,462 10,010,800 5.800 2015-07-16
2116 2015-07-17 1,805,000 -25,000 0.02 7,307,613,462 10,071,900 5.580 2015-07-15
2117 2015-07-16 1,830,000 1,000 0.03 7,307,613,462 10,321,200 5.640 2015-07-14
2118 2015-07-15 1,829,000 -39,000 0.03 7,307,613,462 10,461,880 5.720 2015-07-13
2119 2015-07-14 1,868,000 -19,000 0.03 7,307,613,462 10,423,440 5.580 2015-07-10
2120 2015-07-13 1,887,000 -98,000 0.03 7,307,613,462 9,869,010 5.230 2015-07-09
2121 2015-07-10 1,985,000 -16,000 0.03 7,307,613,462 9,071,450 4.570 2015-07-08
2122 2015-07-09 2,001,000 -62,000 0.03 7,307,613,462 10,205,100 5.100 2015-07-07
2123 2015-07-08 2,063,000 73,000 0.03 7,307,613,462 10,645,080 5.160 2015-07-06
2124 2015-07-07 1,990,000 23,000 0.03 7,307,613,462 10,825,600 5.440 2015-07-03
2125 2015-07-06 1,967,000 1,000 0.03 7,307,613,462 11,270,910 5.730 2015-07-02
2126 2015-07-03 1,966,000 -124,000 0.03 7,307,613,462 11,619,060 5.910 2015-06-30
2127 2015-07-02 2,090,000 18,000 0.03 7,307,613,462 11,933,900 5.710 2015-06-29
2128 2015-06-30 2,072,000 3,000 0.03 7,307,613,462 12,245,520 5.910 2015-06-26
2129 2015-06-29 2,069,000 20,000 0.03 7,231,697,592 12,476,070 6.030 2015-06-25
2130 2015-06-26 2,049,000 -412,000 0.03 7,231,697,592 12,294,000 6.000 2015-06-24
2131 2015-06-25 2,461,000 30,000 0.03 7,231,697,592 14,199,970 5.770 2015-06-23
2132 2015-06-24 2,431,000 -487,000 0.03 7,231,697,592 13,516,360 5.560 2015-06-22
2133 2015-06-23 2,918,000 -1,015,000 0.04 7,231,697,592 16,136,540 5.530 2015-06-19
2134 2015-06-22 3,933,000 -194,000 0.05 7,231,697,592 22,142,790 5.630 2015-06-18
2135 2015-06-19 4,127,000 -206,000 0.06 7,231,697,592 23,854,060 5.780 2015-06-17
2136 2015-06-18 4,333,000 -12,000 0.06 7,231,697,592 23,918,160 5.520 2015-06-16
2137 2015-06-17 4,345,000 12,000 0.06 7,231,697,592 24,809,950 5.710 2015-06-15
2138 2015-06-16 4,333,000 -445,000 0.06 7,231,697,592 25,868,010 5.970 2015-06-12
2139 2015-06-15 4,778,000 2,009,000 0.07 7,231,697,592 29,002,460 6.070 2015-06-11
2140 2015-06-12 2,769,000 126,000 0.04 7,231,697,592 17,389,320 6.280 2015-06-10
2141 2015-06-11 2,643,000 35,000 0.04 7,231,697,592 16,730,190 6.330 2015-06-09
2142 2015-06-10 2,608,000 -13,000 0.04 7,231,697,592 16,691,200 6.400 2015-06-08
2143 2015-06-09 2,621,000 -24,000 0.04 7,231,697,592 16,355,040 6.240 2015-06-05
2144 2015-06-08 2,645,000 10,000 0.04 7,231,697,592 16,399,000 6.200 2015-06-04
2145 2015-06-05 2,635,000 -6,000 0.04 7,231,697,592 16,468,750 6.250 2015-06-03
2146 2015-06-04 2,641,000 -470,000 0.04 7,231,697,592 16,902,400 6.400 2015-06-02
2147 2015-06-03 3,111,000 -299,000 0.04 7,231,697,592 19,817,070 6.370 2015-06-01
2148 2015-06-02 3,410,000 179,000 0.05 7,231,697,592 19,232,400 5.640 2015-05-29
2149 2015-06-01 3,231,000 -1,000 0.04 7,231,697,592 17,964,360 5.560 2015-05-28
2150 2015-05-29 3,232,000 -35,000 0.04 7,213,211,362 17,872,960 5.530 2015-05-27
2151 2015-05-28 3,267,000 -14,000 0.05 7,213,211,362 17,935,830 5.490 2015-05-26
2152 2015-05-27 3,281,000 17,000 0.05 7,213,211,362 16,995,580 5.180 2015-05-22
2153 2015-05-26 3,264,000 -21,000 0.05 7,213,211,362 16,711,680 5.120 2015-05-21
2154 2015-05-22 3,285,000 -22,000 0.05 7,213,211,362 16,786,350 5.110 2015-05-20
2155 2015-05-21 3,307,000 -32,000 0.05 7,213,211,362 16,832,630 5.090 2015-05-19
2156 2015-05-20 3,339,000 -3,000 0.05 7,213,211,362 16,795,170 5.030 2015-05-18
2157 2015-05-19 3,342,000 5,000 0.05 7,213,211,362 16,743,420 5.010 2015-05-15
2158 2015-05-18 3,337,000 -103,000 0.05 7,213,211,362 16,484,780 4.940 2015-05-14
2159 2015-05-15 3,440,000 24,000 0.05 7,213,211,362 16,546,400 4.810 2015-05-13
2160 2015-05-14 3,416,000 23,000 0.05 7,213,211,362 16,533,440 4.840 2015-05-12
2161 2015-05-13 3,393,000 -17,000 0.05 7,213,211,362 16,795,350 4.950 2015-05-11
2162 2015-05-12 3,410,000 10,000 0.05 7,213,211,362 16,572,600 4.860 2015-05-08
2163 2015-05-11 3,400,000 -6,000 0.05 7,213,211,362 16,218,000 4.770 2015-05-07
2164 2015-05-08 3,406,000 -11,000 0.05 7,213,211,362 16,485,040 4.840 2015-05-06
2165 2015-05-07 3,417,000 12,000 0.05 7,213,211,362 16,948,320 4.960 2015-05-05
2166 2015-05-06 3,405,000 1,000 0.05 7,213,211,362 17,501,700 5.140 2015-05-04
2167 2015-05-05 3,404,000 3,000 0.05 7,213,211,362 17,054,040 5.010 2015-04-30
2168 2015-05-04 3,401,000 14,000 0.05 7,213,211,362 16,868,960 4.960 2015-04-29
2169 2015-04-30 3,387,000 -5,000 0.05 7,213,211,362 17,036,610 5.030 2015-04-28
2170 2015-04-29 3,392,000 33,000 0.05 7,080,496,745 17,061,760 5.030 2015-04-27
2171 2015-04-28 3,359,000 -26,000 0.05 7,080,496,745 17,231,670 5.130 2015-04-24
2172 2015-04-27 3,385,000 -182,000 0.05 7,080,496,745 16,823,450 4.970 2015-04-23
2173 2015-04-24 3,567,000 -5,000 0.05 7,080,496,745 18,370,050 5.150 2015-04-22
2174 2015-04-23 3,572,000 -110,000 0.05 7,080,496,745 16,824,120 4.710 2015-04-21
2175 2015-04-22 3,682,000 -43,000 0.05 7,080,496,745 16,642,640 4.520 2015-04-20
2176 2015-04-21 3,725,000 -13,000 0.05 7,080,496,745 16,576,250 4.450 2015-04-17
2177 2015-04-20 3,738,000 -30,000 0.05 7,080,496,745 17,007,900 4.550 2015-04-16
2178 2015-04-17 3,768,000 13,000 0.05 7,080,496,745 17,069,040 4.530 2015-04-15
2179 2015-04-16 3,755,000 -42,000 0.05 7,080,496,745 17,122,800 4.560 2015-04-14
2180 2015-04-15 3,797,000 -25,000 0.05 7,080,496,745 17,048,530 4.490 2015-04-13
2181 2015-04-14 3,822,000 243,000 0.05 7,080,496,745 17,007,900 4.450 2015-04-10
2182 2015-04-13 3,579,000 380,000 0.05 7,080,496,745 15,461,280 4.320 2015-04-09
2183 2015-04-10 3,199,000 102,000 0.05 7,080,496,745 13,307,840 4.160 2015-04-08
2184 2015-04-09 3,097,000 64,000 0.04 7,080,496,745 12,480,910 4.030 2015-04-02
2185 2015-04-08 3,033,000 4,000 0.04 7,080,496,745 12,465,630 4.110 2015-04-01
2186 2015-04-02 3,029,000 211,000 0.04 7,080,496,745 12,297,740 4.060 2015-03-31
2187 2015-04-01 2,818,000 30,000 0.04 7,080,496,745 11,187,460 3.970 2015-03-30
2188 2015-03-30 2,788,000 -10,000 0.04 6,963,509,222 11,430,800 4.100 2015-03-26
2189 2015-03-26 2,798,000 -73,000 0.04 6,963,509,222 11,527,760 4.120 2015-03-24
2190 2015-03-25 2,871,000 -80,000 0.04 6,963,509,222 11,742,390 4.090 2015-03-23
2191 2015-03-24 2,951,000 30,000 0.04 6,963,509,222 11,361,350 3.850 2015-03-20
2192 2015-03-23 2,921,000 -305,000 0.04 6,963,509,222 11,567,160 3.960 2015-03-19
2193 2015-03-19 3,226,000 -18,000 0.05 6,963,509,222 12,581,400 3.900 2015-03-17
2194 2015-03-18 3,244,000 44,000 0.05 6,963,509,222 12,132,560 3.740 2015-03-16
2195 2015-03-17 3,200,000 -10,000 0.05 6,963,509,222 12,128,000 3.790 2015-03-13
2196 2015-03-16 3,210,000 -20,000 0.05 6,963,509,222 12,551,100 3.910 2015-03-12
2197 2015-03-13 3,230,000 -3,000 0.05 6,963,509,222 12,629,300 3.910 2015-03-11
2198 2015-03-12 3,233,000 10,000 0.05 6,963,509,222 12,705,690 3.930 2015-03-10
2199 2015-03-11 3,223,000 10,000 0.05 6,963,509,222 12,473,010 3.870 2015-03-09
2200 2015-03-10 3,213,000 85,000 0.05 6,963,509,222 12,723,480 3.960 2015-03-06
2201 2015-03-09 3,128,000 10,000 0.04 6,963,509,222 12,574,560 4.020 2015-03-05
2202 2015-03-06 3,118,000 22,000 0.04 6,963,509,222 12,596,720 4.040 2015-03-04
2203 2015-03-05 3,096,000 -10,000 0.04 6,963,509,222 12,631,680 4.080 2015-03-03
2204 2015-03-03 3,106,000 -10,000 0.04 6,963,509,222 12,517,180 4.030 2015-02-27
2205 2015-02-27 3,116,000 -1,000 0.04 6,925,433,100 12,526,320 4.020 2015-02-25
2206 2015-02-25 3,117,000 260,000 0.05 6,925,433,100 12,280,980 3.940 2015-02-23
2207 2015-02-24 2,857,000 266,000 0.04 6,925,433,100 11,313,720 3.960 2015-02-17
2208 2015-02-23 2,591,000 -50,000 0.04 6,925,433,100 10,389,910 4.010 2015-02-16
2209 2015-02-17 2,641,000 -20,000 0.04 6,925,433,100 10,511,180 3.980 2015-02-13
2210 2015-02-16 2,661,000 38,000 0.04 6,925,433,100 10,404,510 3.910 2015-02-12
2211 2015-02-13 2,623,000 -50,000 0.04 6,925,433,100 10,282,160 3.920 2015-02-11
2212 2015-02-12 2,673,000 94,000 0.04 6,925,433,100 10,424,700 3.900 2015-02-10
2213 2015-02-11 2,579,000 98,000 0.04 6,925,433,100 9,593,880 3.720 2015-02-09
2214 2015-02-10 2,481,000 105,000 0.04 6,925,433,100 9,179,700 3.700 2015-02-06
2215 2015-02-09 2,376,000 -113,000 0.03 6,925,433,100 9,218,880 3.880 2015-02-05
2216 2015-02-06 2,489,000 7,000 0.04 6,925,433,100 10,628,030 4.270 2015-02-04
2217 2015-02-05 2,482,000 -20,000 0.04 6,925,433,100 10,672,600 4.300 2015-02-03
2218 2015-02-04 2,502,000 -10,000 0.04 6,925,433,100 10,758,600 4.300 2015-02-02
2219 2015-02-03 2,512,000 37,000 0.04 6,925,433,100 11,077,920 4.410 2015-01-30
2220 2015-02-02 2,475,000 40,000 0.04 6,925,433,100 10,815,750 4.370 2015-01-29
2221 2015-01-30 2,435,000 20,000 0.04 6,906,119,125 10,470,500 4.300 2015-01-28
2222 2015-01-29 2,415,000 2,000 0.03 6,906,119,125 10,456,950 4.330 2015-01-27
2223 2015-01-28 2,413,000 7,000 0.03 6,906,119,125 10,448,290 4.330 2015-01-26
2224 2015-01-27 2,406,000 -10,000 0.03 6,906,119,125 10,466,100 4.350 2015-01-23
2225 2015-01-23 2,416,000 3,000 0.03 6,906,119,125 10,388,800 4.300 2015-01-21
2226 2015-01-22 2,413,000 -70,000 0.03 6,906,119,125 9,965,690 4.130 2015-01-20
2227 2015-01-21 2,483,000 -4,000 0.04 6,906,119,125 10,180,300 4.100 2015-01-19
2228 2015-01-20 2,487,000 -39,000 0.04 6,906,119,125 10,520,010 4.230 2015-01-16
2229 2015-01-19 2,526,000 51,000 0.04 6,906,119,125 10,533,420 4.170 2015-01-15
2230 2015-01-16 2,475,000 -127,000 0.04 6,906,119,125 10,444,500 4.220 2015-01-14
2231 2015-01-15 2,602,000 91,000 0.04 6,906,119,125 10,668,200 4.100 2015-01-13
2232 2015-01-14 2,511,000 -5,000 0.04 6,906,119,125 9,692,460 3.860 2015-01-12
2233 2015-01-13 2,516,000 10,000 0.04 6,906,119,125 9,887,880 3.930 2015-01-09
2234 2015-01-12 2,506,000 -65,000 0.04 6,906,119,125 9,848,580 3.930 2015-01-08
2235 2015-01-09 2,571,000 4,000 0.04 6,906,119,125 10,078,320 3.920 2015-01-07
2236 2015-01-08 2,567,000 50,000 0.04 6,906,119,125 9,985,630 3.890 2015-01-06
2237 2015-01-07 2,517,000 -34,000 0.04 6,906,119,125 9,891,810 3.930 2015-01-05
2238 2015-01-06 2,551,000 -4,000 0.04 6,906,119,125 9,948,900 3.900 2015-01-02
2239 2015-01-05 2,555,000 38,000 0.04 6,906,119,125 9,709,000 3.800 2014-12-30
2240 2015-01-02 2,517,000 20,000 0.04 6,906,119,125 9,715,620 3.860 2014-12-29
2241 2014-12-30 2,497,000 -49,000 0.04 6,860,317,412 9,638,420 3.860 2014-12-23
2242 2014-12-29 2,546,000 27,000 0.04 6,860,317,412 9,827,560 3.860 2014-12-22
2243 2014-12-23 2,519,000 302,000 0.04 6,860,317,412 9,295,110 3.690 2014-12-19
2244 2014-12-22 2,217,000 -10,000 0.03 6,860,317,412 8,047,710 3.630 2014-12-18
2245 2014-12-18 2,227,000 69,000 0.03 6,860,317,412 8,061,740 3.620 2014-12-16
2246 2014-12-17 2,158,000 -66,000 0.03 6,860,317,412 8,006,180 3.710 2014-12-15
2247 2014-12-16 2,224,000 -20,000 0.03 6,860,317,412 8,228,800 3.700 2014-12-12
2248 2014-12-15 2,244,000 -70,000 0.03 6,860,317,412 8,370,120 3.730 2014-12-11
2249 2014-12-12 2,314,000 51,000 0.03 6,860,317,412 8,330,400 3.600 2014-12-10
2250 2014-12-11 2,263,000 56,000 0.03 6,860,317,412 8,259,950 3.650 2014-12-09
2251 2014-12-10 2,207,000 29,000 0.03 6,860,317,412 8,033,480 3.640 2014-12-08
2252 2014-12-09 2,178,000 3,000 0.03 6,860,317,412 8,189,280 3.760 2014-12-05
2253 2014-12-08 2,175,000 133,000 0.03 6,860,317,412 8,069,250 3.710 2014-12-04
2254 2014-12-05 2,042,000 4,000 0.03 6,860,317,412 7,718,760 3.780 2014-12-03
2255 2014-12-04 2,038,000 -5,000 0.03 6,860,317,412 7,662,880 3.760 2014-12-02
2256 2014-12-03 2,043,000 -7,000 0.03 6,860,317,412 7,804,260 3.820 2014-12-01
2257 2014-11-26 2,050,000 -260,000 0.03 6,812,032,475 8,118,000 3.960 2014-11-24
2258 2014-11-25 2,310,000 -10,000 0.03 6,812,032,475 8,616,300 3.730 2014-11-21
2259 2014-11-24 2,320,000 -20,000 0.03 6,812,032,475 8,769,600 3.780 2014-11-20
2260 2014-11-21 2,340,000 -40,000 0.03 6,812,032,475 8,915,400 3.810 2014-11-19
2261 2014-11-18 2,380,000 21,000 0.03 6,812,032,475 9,067,800 3.810 2014-11-14
2262 2014-11-17 2,359,000 -10,000 0.03 6,812,032,475 8,964,200 3.800 2014-11-13
2263 2014-11-14 2,369,000 -28,000 0.03 6,812,032,475 9,002,200 3.800 2014-11-12
2264 2014-11-11 2,397,000 -30,000 0.04 6,812,032,475 8,725,080 3.640 2014-11-07
2265 2014-11-10 2,427,000 -12,000 0.04 6,812,032,475 8,688,660 3.580 2014-11-06
2266 2014-11-04 2,439,000 -220,000 0.04 6,812,032,475 8,536,500 3.500 2014-10-31
2267 2014-11-03 2,659,000 230,000 0.04 6,812,032,475 9,333,090 3.510 2014-10-30
2268 2014-10-31 2,429,000 44,000 0.04 6,812,032,475 8,355,760 3.440 2014-10-29
2269 2014-10-30 2,385,000 35,000 0.04 6,781,406,026 7,989,750 3.350 2014-10-28
2270 2014-10-29 2,350,000 -1,000 0.03 6,781,406,026 7,849,000 3.340 2014-10-27
2271 2014-10-28 2,351,000 -10,000 0.03 6,781,406,026 7,687,770 3.270 2014-10-24
2272 2014-10-24 2,361,000 -20,000 0.03 6,781,406,026 7,791,300 3.300 2014-10-22
2273 2014-10-23 2,381,000 12,000 0.04 6,781,406,026 7,904,920 3.320 2014-10-21
2274 2014-10-21 2,369,000 21,000 0.03 6,781,406,026 8,149,360 3.440 2014-10-17
2275 2014-10-17 2,348,000 20,000 0.03 6,781,406,026 8,100,600 3.450 2014-10-15
2276 2014-10-16 2,328,000 -4,000 0.03 6,781,406,026 8,078,160 3.470 2014-10-14
2277 2014-10-15 2,332,000 271,000 0.03 6,781,406,026 8,162,000 3.500 2014-10-13
2278 2014-10-14 2,061,000 -18,000 0.03 6,781,406,026 7,275,330 3.530 2014-10-10
2279 2014-10-09 2,079,000 -20,000 0.03 6,781,406,026 7,567,560 3.640 2014-10-07
2280 2014-10-08 2,099,000 -11,000 0.03 6,781,406,026 7,661,350 3.650 2014-10-06
2281 2014-10-06 2,110,000 -10,000 0.03 6,781,406,026 7,596,000 3.600 2014-09-30
2282 2014-10-03 2,120,000 -20,000 0.03 6,781,406,026 7,780,400 3.670 2014-09-29
2283 2014-09-29 2,140,000 -8,000 0.03 6,720,980,871 7,982,200 3.730 2014-09-25
2284 2014-09-26 2,148,000 -10,000 0.03 6,720,980,871 8,076,480 3.760 2014-09-24
2285 2014-09-23 2,158,000 -12,000 0.03 6,720,980,871 7,941,440 3.680 2014-09-19
2286 2014-09-18 2,170,000 -13,000 0.03 6,720,980,871 7,790,300 3.590 2014-09-16
2287 2014-09-17 2,183,000 76,000 0.03 6,720,980,871 7,880,630 3.610 2014-09-15
2288 2014-09-15 2,107,000 -4,000 0.03 6,720,980,871 7,627,340 3.620 2014-09-11
2289 2014-09-12 2,111,000 10,000 0.03 6,720,980,871 7,620,710 3.610 2014-09-10
2290 2014-09-10 2,101,000 -14,000 0.03 6,720,980,871 7,878,750 3.750 2014-09-05
2291 2014-09-08 2,115,000 -12,000 0.03 6,720,980,871 7,888,950 3.730 2014-09-04
2292 2014-09-05 2,127,000 -25,000 0.03 6,720,980,871 7,784,820 3.660 2014-09-03
2293 2014-09-04 2,152,000 -7,000 0.03 6,720,980,871 7,876,320 3.660 2014-09-02
2294 2014-09-03 2,159,000 20,000 0.03 6,720,980,871 7,642,860 3.540 2014-09-01
2295 2014-09-02 2,139,000 30,000 0.03 6,720,980,871 7,550,670 3.530 2014-08-29
2296 2014-09-01 2,109,000 -35,000 0.03 6,720,980,871 7,381,500 3.500 2014-08-28
2297 2014-08-29 2,144,000 -78,000 0.03 6,720,980,871 7,675,520 3.580 2014-08-27
2298 2014-08-28 2,222,000 -10,000 0.03 6,720,980,871 7,777,000 3.500 2014-08-26
2299 2014-08-27 2,232,000 68,000 0.03 6,720,980,871 7,812,000 3.500 2014-08-25
2300 2014-08-26 2,164,000 10,000 0.03 6,720,980,871 7,638,920 3.530 2014-08-22
2301 2014-08-25 2,154,000 80,000 0.03 6,716,785,471 7,474,380 3.470 2014-08-21
2302 2014-08-22 2,074,000 -95,000 0.03 6,716,785,471 7,383,440 3.560 2014-08-20
2303 2014-08-21 2,169,000 -129,000 0.03 6,716,785,471 7,591,500 3.500 2014-08-19
2304 2014-08-20 2,298,000 -271,000 0.03 6,716,785,471 7,721,280 3.360 2014-08-18
2305 2014-08-19 2,569,000 -62,000 0.04 6,716,785,471 8,246,490 3.210 2014-08-15
2306 2014-08-18 2,631,000 50,000 0.04 6,716,785,471 8,524,440 3.240 2014-08-14
2307 2014-08-15 2,581,000 165,000 0.04 6,716,785,471 8,336,630 3.230 2014-08-13
2308 2014-08-14 2,416,000 8,000 0.04 6,716,785,471 7,948,640 3.290 2014-08-12
2309 2014-08-13 2,408,000 -18,000 0.04 6,716,785,471 7,922,320 3.290 2014-08-11
2310 2014-08-12 2,426,000 -80,000 0.04 6,716,785,471 7,835,980 3.230 2014-08-08
2311 2014-08-11 2,506,000 96,000 0.04 6,716,785,471 8,094,380 3.230 2014-08-07
2312 2014-08-08 2,410,000 -120,000 0.04 6,716,785,471 8,001,200 3.320 2014-08-06
2313 2014-08-07 2,530,000 -102,000 0.04 6,716,785,471 8,146,600 3.220 2014-08-05
2314 2014-08-06 2,632,000 22,000 0.04 6,716,785,471 8,422,400 3.200 2014-08-04
2315 2014-08-05 2,610,000 -34,000 0.04 6,716,785,471 8,404,200 3.220 2014-08-01
2316 2014-08-04 2,644,000 -76,000 0.04 6,716,785,471 8,619,440 3.260 2014-07-31
2317 2014-08-01 2,720,000 12,000 0.04 6,716,785,471 8,704,000 3.200 2014-07-30
2318 2014-07-31 2,708,000 5,000 0.04 6,716,785,471 8,828,080 3.260 2014-07-29
2319 2014-07-30 2,703,000 50,000 0.04 6,716,785,471 8,622,570 3.190 2014-07-28
2320 2014-07-29 2,653,000 10,000 0.04 6,716,785,471 8,595,720 3.240 2014-07-25
2321 2014-07-28 2,643,000 82,000 0.04 6,716,785,471 8,510,460 3.220 2014-07-24
2322 2014-07-25 2,561,000 20,000 0.04 6,716,785,471 8,348,860 3.260 2014-07-23
2323 2014-07-24 2,541,000 116,000 0.04 6,716,785,471 8,232,840 3.240 2014-07-22
2324 2014-07-23 2,425,000 40,000 0.04 6,716,785,471 7,954,000 3.280 2014-07-21
2325 2014-07-22 2,385,000 120,000 0.04 6,716,785,471 7,775,100 3.260 2014-07-18
2326 2014-07-21 2,265,000 140,000 0.03 6,716,785,471 7,633,050 3.370 2014-07-17
2327 2014-07-18 2,125,000 77,000 0.03 6,716,785,471 7,246,250 3.410 2014-07-16
2328 2014-07-17 2,048,000 10,000 0.03 6,716,785,471 6,881,280 3.360 2014-07-15
2329 2014-07-16 2,038,000 -36,000 0.03 6,716,785,471 6,806,920 3.340 2014-07-14
2330 2014-07-10 2,074,000 -60,000 0.03 6,716,785,471 7,051,600 3.400 2014-07-08
2331 2014-07-09 2,134,000 -10,000 0.03 6,716,785,471 6,978,180 3.270 2014-07-07
2332 2014-07-08 2,144,000 -240,000 0.03 6,716,785,471 6,882,240 3.210 2014-07-04
2333 2014-07-07 2,384,000 -530,000 0.04 6,716,785,471 7,676,480 3.220 2014-07-03
2334 2014-07-04 2,914,000 -16,000 0.04 6,716,785,471 9,237,380 3.170 2014-07-02
2335 2014-07-03 2,930,000 76,000 0.04 6,716,785,471 8,965,800 3.060 2014-06-30
2336 2014-07-02 2,854,000 -104,000 0.04 6,716,785,471 8,533,460 2.990 2014-06-27
2337 2014-06-30 2,958,000 210,000 0.04 6,716,785,471 8,933,160 3.020 2014-06-26
2338 2014-06-27 2,748,000 -5,000 0.04 6,484,859,097 8,024,160 2.920 2014-06-25
2339 2014-06-26 2,753,000 -3,000 0.04 6,484,859,097 7,983,700 2.900 2014-06-24
2340 2014-06-23 2,756,000 -28,000 0.04 6,484,859,097 8,157,760 2.960 2014-06-19
2341 2014-06-20 2,784,000 -11,000 0.04 6,484,859,097 8,184,960 2.940 2014-06-18
2342 2014-06-19 2,795,000 -75,000 0.04 6,484,859,097 8,217,300 2.940 2014-06-17
2343 2014-06-18 2,870,000 -14,000 0.04 6,484,859,097 8,437,800 2.940 2014-06-16
2344 2014-06-16 2,884,000 -7,000 0.04 6,484,859,097 8,305,920 2.880 2014-06-12
2345 2014-06-12 2,891,000 -42,000 0.04 6,484,859,097 8,268,260 2.860 2014-06-10
2346 2014-06-11 2,933,000 -20,000 0.05 6,484,859,097 8,476,370 2.890 2014-06-09
2347 2014-06-09 2,953,000 2,000 0.05 6,484,859,097 8,504,640 2.880 2014-06-05
2348 2014-06-05 2,951,000 20,000 0.05 6,484,859,097 8,262,800 2.800 2014-06-03
2349 2014-06-04 2,931,000 -50,000 0.05 6,484,859,097 8,030,940 2.740 2014-05-30
2350 2014-05-29 2,981,000 25,000 0.05 6,438,999,357 8,167,940 2.740 2014-05-27
2351 2014-05-28 2,956,000 -238,000 0.05 6,438,999,357 8,158,560 2.760 2014-05-26
2352 2014-05-27 3,194,000 -98,000 0.05 6,438,999,357 9,390,360 2.940 2014-05-23
2353 2014-05-26 3,292,000 152,000 0.05 6,438,999,357 9,612,640 2.920 2014-05-22
2354 2014-05-23 3,140,000 -80,000 0.05 6,438,999,357 8,917,600 2.840 2014-05-21
2355 2014-05-22 3,220,000 170,000 0.05 6,438,999,357 9,177,000 2.850 2014-05-20
2356 2014-05-21 3,050,000 -16,000 0.05 6,438,999,357 8,875,500 2.910 2014-05-19
2357 2014-05-20 3,066,000 -39,000 0.05 6,438,999,357 8,799,420 2.870 2014-05-16
2358 2014-05-19 3,105,000 7,000 0.05 6,438,999,357 8,911,350 2.870 2014-05-15
2359 2014-05-16 3,098,000 -80,000 0.05 6,438,999,357 8,767,340 2.830 2014-05-14
2360 2014-05-15 3,178,000 -3,000 0.05 6,438,999,357 8,834,840 2.780 2014-05-13
2361 2014-05-14 3,181,000 118,000 0.05 6,438,999,357 8,588,700 2.700 2014-05-12
2362 2014-05-13 3,063,000 91,000 0.05 6,438,999,357 8,270,100 2.700 2014-05-09
2363 2014-05-12 2,972,000 -70,000 0.05 6,438,999,357 8,173,000 2.750 2014-05-08
2364 2014-05-09 3,042,000 -10,000 0.05 6,438,999,357 8,426,340 2.770 2014-05-07
2365 2014-05-08 3,052,000 -10,000 0.05 6,438,999,357 8,454,040 2.770 2014-05-05
2366 2014-05-07 3,062,000 40,000 0.05 6,438,999,357 8,481,740 2.770 2014-05-02
2367 2014-05-05 3,022,000 -7,000 0.05 6,438,999,357 8,431,380 2.790 2014-04-30
2368 2014-05-02 3,029,000 57,000 0.05 6,438,999,357 8,360,040 2.760 2014-04-29
2369 2014-04-30 2,972,000 22,000 0.05 6,438,999,357 8,291,880 2.790 2014-04-28
2370 2014-04-29 2,950,000 -162,000 0.05 6,438,999,357 8,289,500 2.810 2014-04-25
2371 2014-04-28 3,112,000 -20,000 0.05 6,438,999,357 8,713,600 2.800 2014-04-24
2372 2014-04-25 3,132,000 -98,000 0.05 6,438,999,357 8,800,920 2.810 2014-04-23
2373 2014-04-24 3,230,000 -22,000 0.05 6,438,999,357 8,850,200 2.740 2014-04-22
2374 2014-04-23 3,252,000 10,000 0.05 6,438,999,357 9,170,640 2.820 2014-04-17
2375 2014-04-22 3,242,000 -93,000 0.05 6,438,999,357 9,142,440 2.820 2014-04-16
2376 2014-04-17 3,335,000 13,000 0.05 6,438,999,357 9,471,400 2.840 2014-04-15
2377 2014-04-16 3,322,000 133,000 0.05 6,438,999,357 9,500,920 2.860 2014-04-14
2378 2014-04-15 3,189,000 -25,000 0.05 6,438,999,357 8,801,640 2.760 2014-04-11
2379 2014-04-14 3,214,000 -8,000 0.05 6,438,999,357 8,870,640 2.760 2014-04-10
2380 2014-04-10 3,222,000 20,000 0.05 6,438,999,357 8,731,620 2.710 2014-04-08
2381 2014-04-09 3,202,000 80,000 0.05 6,438,999,357 8,645,400 2.700 2014-04-07
2382 2014-04-08 3,122,000 6,000 0.05 6,438,999,357 8,616,720 2.760 2014-04-04
2383 2014-04-07 3,116,000 12,000 0.05 6,438,999,357 8,569,000 2.750 2014-04-03
2384 2014-04-04 3,104,000 131,000 0.05 6,438,999,357 8,442,880 2.720 2014-04-02
2385 2014-04-03 2,973,000 -55,000 0.05 6,438,999,357 8,027,100 2.700 2014-04-01
2386 2014-04-02 3,028,000 -40,000 0.05 6,438,999,357 8,145,320 2.690 2014-03-31
2387 2014-04-01 3,068,000 -20,000 0.05 6,438,999,357 8,252,920 2.690 2014-03-28
2388 2014-03-31 3,088,000 -377,000 0.05 6,438,999,357 8,275,840 2.680 2014-03-27
2389 2014-03-28 3,465,000 26,000 0.05 6,438,999,357 9,251,550 2.670 2014-03-26
2390 2014-03-27 3,439,000 -7,000 0.05 6,438,999,357 9,182,130 2.670 2014-03-25
2391 2014-03-26 3,446,000 -100,000 0.05 6,438,999,357 9,338,660 2.710 2014-03-24
2392 2014-03-25 3,546,000 -1,147,000 0.06 6,438,999,357 9,680,580 2.730 2014-03-21
2393 2014-03-24 4,693,000 -26,000 0.07 6,438,999,357 12,342,590 2.630 2014-03-20
2394 2014-03-21 4,719,000 59,000 0.07 6,438,999,357 12,363,780 2.620 2014-03-19
2395 2014-03-20 4,660,000 -30,000 0.07 6,438,999,357 12,255,800 2.630 2014-03-18
2396 2014-03-18 4,690,000 50,000 0.07 6,438,999,357 11,302,900 2.410 2014-03-14
2397 2014-03-14 4,640,000 28,000 0.07 6,438,999,357 11,460,800 2.470 2014-03-12
2398 2014-03-13 4,612,000 18,000 0.07 6,438,999,357 11,806,720 2.560 2014-03-11
2399 2014-03-11 4,594,000 5,000 0.07 6,438,999,357 11,576,880 2.520 2014-03-07
2400 2014-03-10 4,589,000 16,000 0.07 6,438,999,357 11,701,950 2.550 2014-03-06
2401 2014-03-07 4,573,000 -6,000 0.07 6,438,999,357 11,706,880 2.560 2014-03-05
2402 2014-03-06 4,579,000 -30,000 0.07 6,438,999,357 11,859,610 2.590 2014-03-04
2403 2014-03-05 4,609,000 -5,000 0.07 6,438,999,357 11,937,310 2.590 2014-03-03
2404 2014-03-04 4,614,000 10,000 0.07 6,438,999,357 11,904,120 2.580 2014-02-28
2405 2014-02-28 4,604,000 35,000 0.07 6,438,999,357 11,878,320 2.580 2014-02-26
2406 2014-02-27 4,569,000 -20,000 0.07 6,438,999,357 11,879,400 2.600 2014-02-25
2407 2014-02-26 4,589,000 20,000 0.07 6,438,999,357 11,885,510 2.590 2014-02-24
2408 2014-02-25 4,569,000 -21,000 0.07 6,438,999,357 11,970,780 2.620 2014-02-21
2409 2014-02-24 4,590,000 -20,000 0.07 6,438,999,357 11,934,000 2.600 2014-02-20
2410 2014-02-20 4,610,000 -324,000 0.07 6,438,999,357 12,124,300 2.630 2014-02-18
2411 2014-02-19 4,934,000 250,000 0.08 6,438,999,357 12,976,420 2.630 2014-02-17
2412 2014-02-18 4,684,000 313,000 0.07 6,438,999,357 11,897,360 2.540 2014-02-14
2413 2014-02-14 4,371,000 14,000 0.07 6,438,999,357 11,408,310 2.610 2014-02-12
2414 2014-02-13 4,357,000 28,000 0.07 6,438,999,357 11,328,200 2.600 2014-02-11
2415 2014-02-12 4,329,000 -40,000 0.07 6,438,999,357 11,298,690 2.610 2014-02-10
2416 2014-02-11 4,369,000 -15,000 0.07 6,438,999,357 11,140,950 2.550 2014-02-07
2417 2014-02-10 4,384,000 10,000 0.07 6,438,999,357 10,960,000 2.500 2014-02-06
2418 2014-02-07 4,374,000 30,000 0.07 6,438,999,357 11,066,220 2.530 2014-02-05
2419 2014-02-06 4,344,000 -137,000 0.07 6,438,999,357 11,077,200 2.550 2014-02-04
2420 2014-02-05 4,481,000 69,000 0.07 6,438,999,357 11,829,840 2.640 2014-01-29
2421 2014-02-04 4,412,000 68,000 0.07 6,438,999,357 11,559,440 2.620 2014-01-28
2422 2014-01-29 4,344,000 -81,000 0.07 6,404,153,422 11,381,280 2.620 2014-01-27
2423 2014-01-28 4,425,000 25,000 0.07 6,404,153,422 11,682,000 2.640 2014-01-24
2424 2014-01-27 4,400,000 304,000 0.07 6,404,153,422 11,748,000 2.670 2014-01-23
2425 2014-01-24 4,096,000 -158,000 0.06 6,404,153,422 10,813,440 2.640 2014-01-22
2426 2014-01-23 4,254,000 78,000 0.07 6,404,153,422 11,273,100 2.650 2014-01-21
2427 2014-01-22 4,176,000 -168,000 0.07 6,404,153,422 10,941,120 2.620 2014-01-20
2428 2014-01-21 4,344,000 205,000 0.07 6,404,153,422 11,294,400 2.600 2014-01-17
2429 2014-01-20 4,139,000 18,000 0.06 6,404,153,422 11,009,740 2.660 2014-01-16
2430 2014-01-17 4,121,000 42,000 0.06 6,404,153,422 11,085,490 2.690 2014-01-15
2431 2014-01-15 4,079,000 24,000 0.06 6,404,153,422 11,217,250 2.750 2014-01-13
2432 2014-01-14 4,055,000 247,000 0.06 6,404,153,422 11,272,900 2.780 2014-01-10
2433 2014-01-13 3,808,000 20,000 0.06 6,404,153,422 10,433,920 2.740 2014-01-09
2434 2014-01-10 3,788,000 -10,000 0.06 6,404,153,422 10,151,840 2.680 2014-01-08
2435 2014-01-08 3,798,000 -110,000 0.06 6,404,153,422 10,216,620 2.690 2014-01-06
2436 2014-01-07 3,908,000 15,000 0.06 6,404,153,422 10,590,680 2.710 2014-01-03
2437 2014-01-06 3,893,000 -67,000 0.06 6,404,153,422 10,744,680 2.760 2014-01-02
2438 2014-01-03 3,960,000 35,000 0.06 6,404,153,422 10,929,600 2.760 2013-12-30
2439 2014-01-02 3,925,000 -156,000 0.06 6,404,153,422 10,754,500 2.740 2013-12-27
2440 2013-12-27 4,081,000 4,000 0.06 6,404,153,422 10,937,080 2.680 2013-12-20
2441 2013-12-23 4,077,000 6,000 0.06 6,404,153,422 11,048,670 2.710 2013-12-19
2442 2013-12-20 4,071,000 -10,000 0.06 6,404,153,422 11,073,120 2.720 2013-12-18
2443 2013-12-19 4,081,000 5,000 0.06 6,404,153,422 11,059,510 2.710 2013-12-17
2444 2013-12-18 4,076,000 24,000 0.06 6,404,153,422 11,127,480 2.730 2013-12-16
2445 2013-12-17 4,052,000 -38,000 0.06 6,404,153,422 11,305,080 2.790 2013-12-13
2446 2013-12-16 4,090,000 41,000 0.06 6,404,153,422 11,124,800 2.720 2013-12-12
2447 2013-12-13 4,049,000 -10,000 0.06 6,404,153,422 11,175,240 2.760 2013-12-11
2448 2013-12-12 4,059,000 132,000 0.06 6,404,153,422 11,284,020 2.780 2013-12-10
2449 2013-12-11 3,927,000 456,000 0.06 6,404,153,422 11,113,410 2.830 2013-12-09
2450 2013-12-10 3,471,000 747,000 0.05 6,404,153,422 9,892,350 2.850 2013-12-06
2451 2013-12-09 2,724,000 10,000 0.04 6,404,153,422 7,790,640 2.860 2013-12-05
2452 2013-12-06 2,714,000 -5,000 0.04 6,404,153,422 7,762,040 2.860 2013-12-04
2453 2013-12-05 2,719,000 230,000 0.04 6,404,153,422 7,721,960 2.840 2013-12-03
2454 2013-12-04 2,489,000 -30,000 0.04 6,404,153,422 7,118,540 2.860 2013-12-02
2455 2013-12-03 2,519,000 31,000 0.04 6,404,153,422 7,053,200 2.800 2013-11-29
2456 2013-12-02 2,488,000 31,000 0.04 6,404,153,422 6,966,400 2.800 2013-11-28
2457 2013-11-29 2,457,000 12,000 0.04 6,397,557,584 6,953,310 2.830 2013-11-27
2458 2013-11-28 2,445,000 -10,000 0.04 6,397,557,584 6,943,800 2.840 2013-11-26
2459 2013-11-27 2,455,000 22,000 0.04 6,397,557,584 6,898,550 2.810 2013-11-25
2460 2013-11-25 2,433,000 30,000 0.04 6,397,557,584 6,934,050 2.850 2013-11-21
2461 2013-11-21 2,403,000 -82,000 0.04 5,810,422,798 6,992,730 2.910 2013-11-19
2462 2013-11-20 2,485,000 -25,000 0.04 5,810,422,798 7,355,600 2.960 2013-11-18
2463 2013-11-19 2,510,000 70,000 0.04 5,810,422,798 7,253,900 2.890 2013-11-15
2464 2013-11-18 2,440,000 28,000 0.04 5,810,422,798 6,978,400 2.860 2013-11-14
2465 2013-11-15 2,412,000 -25,000 0.04 5,810,422,798 6,922,440 2.870 2013-11-13
2466 2013-11-14 2,437,000 91,000 0.04 5,810,422,798 6,945,450 2.850 2013-11-12
2467 2013-11-13 2,346,000 25,000 0.04 5,810,422,798 6,897,240 2.940 2013-11-11
2468 2013-11-11 2,321,000 -14,000 0.04 5,810,422,798 7,009,420 3.020 2013-11-07
2469 2013-11-07 2,335,000 -100,000 0.04 5,810,422,798 7,145,100 3.060 2013-11-05
2470 2013-11-06 2,435,000 10,000 0.04 5,810,422,798 7,475,450 3.070 2013-11-04
2471 2013-11-05 2,425,000 -30,000 0.04 5,810,422,798 7,469,000 3.080 2013-11-01
2472 2013-11-04 2,455,000 -10,000 0.04 5,810,422,798 7,463,200 3.040 2013-10-31
2473 2013-11-01 2,465,000 100,000 0.04 5,810,422,798 7,444,300 3.020 2013-10-30
2474 2013-10-31 2,365,000 10,000 0.04 5,810,422,798 7,095,000 3.000 2013-10-29
2475 2013-10-25 2,355,000 80,000 0.04 5,808,680,502 7,135,650 3.030 2013-10-23
2476 2013-10-24 2,275,000 -85,000 0.04 5,808,680,502 7,029,750 3.090 2013-10-22
2477 2013-10-23 2,360,000 -170,000 0.04 5,808,680,502 7,221,600 3.060 2013-10-21
2478 2013-10-22 2,530,000 -20,000 0.04 5,808,680,502 7,691,200 3.040 2013-10-18
2479 2013-10-21 2,550,000 -2,988,000 0.04 5,808,680,502 7,573,500 2.970 2013-10-17
2480 2013-10-18 5,538,000 2,975,000 0.10 5,808,680,502 16,226,340 2.930 2013-10-16
2481 2013-10-17 2,563,000 -1,000 0.04 5,808,680,502 7,509,590 2.930 2013-10-15
2482 2013-10-16 2,564,000 10,000 0.04 5,808,680,502 7,717,640 3.010 2013-10-11
2483 2013-10-15 2,554,000 -5,000 0.04 5,808,680,502 7,610,920 2.980 2013-10-10
2484 2013-10-11 2,559,000 33,000 0.04 5,808,680,502 7,600,230 2.970 2013-10-09
2485 2013-10-10 2,526,000 -15,000 0.04 5,808,680,502 7,401,180 2.930 2013-10-08
2486 2013-10-09 2,541,000 -28,000 0.04 5,808,680,502 7,419,720 2.920 2013-10-07
2487 2013-09-30 2,569,000 -16,000 0.04 5,808,680,502 7,424,410 2.890 2013-09-26
2488 2013-09-27 2,585,000 -30,000 0.04 5,802,458,014 7,729,150 2.990 2013-09-25
2489 2013-09-25 2,615,000 -10,000 0.05 5,802,458,014 7,635,800 2.920 2013-09-23
2490 2013-09-24 2,625,000 115,000 0.05 5,802,458,014 7,455,000 2.840 2013-09-19
2491 2013-09-23 2,510,000 -5,000 0.04 5,802,458,014 7,228,800 2.880 2013-09-18
2492 2013-09-19 2,515,000 -45,000 0.04 5,802,458,014 7,343,800 2.920 2013-09-17
2493 2013-09-18 2,560,000 -74,000 0.04 5,802,458,014 7,424,000 2.900 2013-09-16
2494 2013-09-17 2,634,000 60,000 0.05 5,802,458,014 7,638,600 2.900 2013-09-13
2495 2013-09-16 2,574,000 -226,000 0.04 5,802,458,014 7,361,640 2.860 2013-09-12
2496 2013-09-13 2,800,000 8,000 0.05 5,802,458,014 8,120,000 2.900 2013-09-11
2497 2013-09-12 2,792,000 152,000 0.05 5,802,458,014 7,566,320 2.710 2013-09-10
2498 2013-09-11 2,640,000 162,000 0.05 5,802,458,014 7,154,400 2.710 2013-09-09
2499 2013-09-09 2,478,000 -20,000 0.04 5,802,458,014 6,963,180 2.810 2013-09-05
2500 2013-09-06 2,498,000 74,000 0.04 5,802,458,014 6,894,480 2.760 2013-09-04
2501 2013-09-05 2,424,000 10,000 0.04 5,802,458,014 6,787,200 2.800 2013-09-03
2502 2013-09-04 2,414,000 45,000 0.04 5,802,458,014 6,735,060 2.790 2013-09-02
2503 2013-09-02 2,369,000 -18,000 0.04 5,802,458,014 6,751,650 2.850 2013-08-29
2504 2013-08-30 2,387,000 102,000 0.04 5,779,248,135 6,707,470 2.810 2013-08-28
2505 2013-08-29 2,285,000 -10,000 0.04 5,779,248,135 6,557,950 2.870 2013-08-27
2506 2013-08-28 2,295,000 20,000 0.04 5,779,248,135 6,655,500 2.900 2013-08-26
2507 2013-08-27 2,275,000 -195,000 0.04 5,779,248,135 6,643,000 2.920 2013-08-23
2508 2013-08-26 2,470,000 -13,000 0.04 5,779,248,135 7,261,800 2.940 2013-08-22
2509 2013-08-23 2,483,000 15,000 0.04 5,779,248,135 7,225,530 2.910 2013-08-21
2510 2013-08-22 2,468,000 -160,000 0.04 5,779,248,135 7,231,240 2.930 2013-08-20
2511 2013-08-21 2,628,000 181,000 0.05 5,779,248,135 7,542,360 2.870 2013-08-19
2512 2013-08-20 2,447,000 115,000 0.04 5,779,248,135 7,610,170 3.110 2013-08-16
2513 2013-08-19 2,332,000 -10,000 0.04 5,779,248,135 7,182,560 3.080 2013-08-15
2514 2013-08-16 2,342,000 -25,000 0.04 5,779,248,135 7,026,000 3.000 2013-08-13
2515 2013-08-15 2,367,000 30,000 0.04 5,779,248,135 7,195,680 3.040 2013-08-12
2516 2013-08-13 2,337,000 10,000 0.04 5,779,248,135 7,104,480 3.040 2013-08-09
2517 2013-08-12 2,327,000 -68,000 0.04 5,779,248,135 7,097,350 3.050 2013-08-08
2518 2013-08-09 2,395,000 60,000 0.04 5,779,248,135 7,352,650 3.070 2013-08-07
2519 2013-08-06 2,335,000 26,000 0.04 5,779,248,135 7,425,300 3.180 2013-08-02
2520 2013-08-02 2,309,000 45,000 0.04 5,779,248,135 7,527,340 3.260 2013-07-31
2521 2013-08-01 2,264,000 -14,000 0.04 5,779,248,135 7,267,440 3.210 2013-07-30
2522 2013-07-31 2,278,000 -38,000 0.04 5,779,248,135 7,175,700 3.150 2013-07-29
2523 2013-07-30 2,316,000 37,000 0.04 5,738,797,284 7,156,440 3.090 2013-07-26
2524 2013-07-26 2,279,000 -6,000 0.04 5,738,797,284 6,928,160 3.040 2013-07-24
2525 2013-07-25 2,285,000 -80,000 0.04 5,738,797,284 6,969,250 3.050 2013-07-23
2526 2013-07-23 2,365,000 -26,000 0.04 5,738,797,284 7,071,350 2.990 2013-07-19
2527 2013-07-22 2,391,000 62,000 0.04 5,738,797,284 7,268,640 3.040 2013-07-18
2528 2013-07-19 2,329,000 -39,000 0.04 5,738,797,284 7,033,580 3.020 2013-07-17
2529 2013-07-18 2,368,000 -172,000 0.04 5,738,797,284 6,890,880 2.910 2013-07-16
2530 2013-07-17 2,540,000 -401,000 0.04 5,738,797,284 7,086,600 2.790 2013-07-15
2531 2013-07-16 2,941,000 1,000 0.05 5,738,797,284 8,293,620 2.820 2013-07-12
2532 2013-07-15 2,940,000 125,000 0.05 5,738,797,284 7,996,800 2.720 2013-07-11
2533 2013-07-12 2,815,000 40,000 0.05 5,738,797,284 7,684,950 2.730 2013-07-10
2534 2013-07-11 2,775,000 83,000 0.05 5,738,797,284 7,686,750 2.770 2013-07-09
2535 2013-07-10 2,692,000 324,000 0.05 5,738,797,284 7,403,000 2.750 2013-07-08
2536 2013-07-09 2,368,000 75,000 0.04 5,738,797,284 6,725,120 2.840 2013-07-05
2537 2013-07-05 2,293,000 20,000 0.04 5,738,797,284 6,443,330 2.810 2013-07-03
2538 2013-07-04 2,273,000 10,000 0.04 5,738,797,284 6,637,160 2.920 2013-07-02
2539 2013-07-03 2,263,000 -25,000 0.04 5,738,797,284 6,585,330 2.910 2013-06-28
2540 2013-07-02 2,288,000 -30,000 0.04 5,738,797,284 6,429,280 2.810 2013-06-27
2541 2013-06-28 2,318,000 112,000 0.04 5,676,883,524 6,304,960 2.720 2013-06-26
2542 2013-06-27 2,206,000 -72,000 0.04 5,676,883,524 5,757,660 2.610 2013-06-25
2543 2013-06-26 2,278,000 152,000 0.04 5,676,883,524 6,082,260 2.670 2013-06-24
2544 2013-06-25 2,126,000 60,000 0.04 5,676,883,524 6,122,880 2.880 2013-06-21
2545 2013-06-21 2,066,000 -10,000 0.04 5,676,883,524 5,640,180 2.730 2013-06-19
2546 2013-06-20 2,076,000 10,000 0.04 5,676,883,524 5,792,040 2.790 2013-06-18
2547 2013-06-14 2,066,000 -20,000 0.04 5,676,883,524 5,743,480 2.780 2013-06-11
2548 2013-06-13 2,086,000 -10,000 0.04 5,676,883,524 5,903,380 2.830 2013-06-10
2549 2013-06-07 2,096,000 28,000 0.04 5,676,883,524 6,288,000 3.000 2013-06-05
2550 2013-06-04 2,068,000 -14,000 0.04 5,676,883,524 6,204,000 3.000 2013-05-31
2551 2013-06-03 2,082,000 -34,000 0.04 5,676,883,524 6,079,440 2.920 2013-05-30
2552 2013-05-31 2,116,000 -93,000 0.04 5,676,883,524 6,580,760 3.110 2013-05-29
2553 2013-05-30 2,209,000 24,000 0.04 5,613,893,274 6,693,270 3.030 2013-05-28
2554 2013-05-29 2,185,000 105,000 0.04 5,613,893,274 6,358,350 2.910 2013-05-27
2555 2013-05-28 2,080,000 55,000 0.04 5,613,893,274 6,302,400 3.030 2013-05-24
2556 2013-05-27 2,025,000 -132,000 0.04 5,613,893,274 6,156,000 3.040 2013-05-23
2557 2013-05-24 2,157,000 240,000 0.04 5,613,893,274 6,341,580 2.940 2013-05-22
2558 2013-05-23 1,917,000 36,000 0.03 5,613,893,274 6,076,890 3.170 2013-05-21
2559 2013-05-22 1,881,000 -161,000 0.03 5,613,893,274 6,414,210 3.410 2013-05-20
2560 2013-05-21 2,042,000 118,000 0.04 5,613,893,274 6,922,380 3.390 2013-05-16
2561 2013-05-20 1,924,000 -34,000 0.03 5,613,893,274 6,349,200 3.300 2013-05-15
2562 2013-05-16 1,958,000 -150,000 0.03 5,613,893,274 6,402,660 3.270 2013-05-14
2563 2013-05-15 2,108,000 47,000 0.04 5,613,893,274 6,829,920 3.240 2013-05-13
2564 2013-05-14 2,061,000 -200,000 0.04 5,613,893,274 6,883,740 3.340 2013-05-10
2565 2013-05-13 2,261,000 -136,000 0.04 5,613,893,274 7,280,420 3.220 2013-05-09
2566 2013-05-10 2,397,000 -52,000 0.04 5,613,893,274 7,286,880 3.040 2013-05-08
2567 2013-05-09 2,449,000 -202,000 0.04 5,613,893,274 7,420,470 3.030 2013-05-07
2568 2013-05-08 2,651,000 4,000 0.05 5,613,893,274 7,953,000 3.000 2013-05-06
2569 2013-05-07 2,647,000 -31,000 0.05 5,613,893,274 7,623,360 2.880 2013-05-03
2570 2013-05-06 2,678,000 64,000 0.05 5,613,893,274 7,605,520 2.840 2013-05-02
2571 2013-05-03 2,614,000 105,000 0.05 5,613,893,274 7,319,200 2.800 2013-04-30
2572 2013-05-02 2,509,000 130,000 0.04 5,613,893,274 7,000,110 2.790 2013-04-29
2573 2013-04-30 2,379,000 60,000 0.04 5,613,893,274 6,423,300 2.700 2013-04-26
2574 2013-04-29 2,319,000 124,000 0.04 5,606,524,604 6,284,490 2.710 2013-04-25
2575 2013-04-26 2,195,000 60,000 0.04 5,606,524,604 6,036,250 2.750 2013-04-24
2576 2013-04-25 2,135,000 -14,000 0.04 5,606,524,604 5,721,800 2.680 2013-04-23
2577 2013-04-24 2,149,000 204,000 0.04 5,606,524,604 5,780,810 2.690 2013-04-22
2578 2013-04-23 1,945,000 -6,000 0.03 5,606,524,604 4,979,200 2.560 2013-04-19
2579 2013-04-22 1,951,000 20,000 0.03 5,606,524,604 5,072,600 2.600 2013-04-18
2580 2013-04-19 1,931,000 -35,000 0.03 5,606,524,604 5,020,600 2.600 2013-04-17
2581 2013-04-18 1,966,000 5,000 0.04 5,606,524,604 5,091,940 2.590 2013-04-16
2582 2013-04-17 1,961,000 -415,000 0.03 5,606,524,604 5,000,550 2.550 2013-04-15
2583 2013-04-16 2,376,000 193,000 0.04 5,606,524,604 6,201,360 2.610 2013-04-12
2584 2013-04-15 2,183,000 20,000 0.04 5,606,524,604 5,588,480 2.560 2013-04-11
2585 2013-04-12 2,163,000 -10,000 0.04 5,606,524,604 5,450,760 2.520 2013-04-10
2586 2013-04-10 2,173,000 10,000 0.04 5,606,524,604 5,345,580 2.460 2013-04-08
2587 2013-04-09 2,163,000 -21,000 0.04 5,606,524,604 5,342,610 2.470 2013-04-05
2588 2013-04-08 2,184,000 10,000 0.04 5,606,524,604 5,460,000 2.500 2013-04-03
2589 2013-04-03 2,174,000 11,000 0.04 5,606,524,604 5,435,000 2.500 2013-03-28
2590 2013-04-02 2,163,000 10,000 0.04 5,606,524,604 5,472,390 2.530 2013-03-27
2591 2013-03-28 2,153,000 -162,000 0.04 5,606,524,604 5,490,150 2.550 2013-03-26
2592 2013-03-27 2,315,000 -38,000 0.04 5,606,524,604 6,065,300 2.620 2013-03-25
2593 2013-03-26 2,353,000 32,000 0.04 5,606,524,604 6,117,800 2.600 2013-03-22
2594 2013-03-25 2,321,000 -338,000 0.04 5,606,524,604 6,081,020 2.620 2013-03-21
2595 2013-03-22 2,659,000 278,000 0.05 5,606,524,604 6,886,810 2.590 2013-03-20
2596 2013-03-21 2,381,000 104,000 0.04 5,606,524,604 5,904,880 2.480 2013-03-19
2597 2013-03-20 2,277,000 18,000 0.04 5,606,524,604 5,555,880 2.440 2013-03-18
2598 2013-03-19 2,259,000 -373,000 0.04 5,606,524,604 5,647,500 2.500 2013-03-15
2599 2013-03-18 2,632,000 97,000 0.05 5,606,524,604 6,580,000 2.500 2013-03-14
2600 2013-03-15 2,535,000 323,000 0.05 5,606,524,604 6,134,700 2.420 2013-03-13
2601 2013-03-14 2,212,000 6,000 0.04 5,606,524,604 5,463,640 2.470 2013-03-12
2602 2013-03-13 2,206,000 24,000 0.04 5,606,524,604 5,625,300 2.550 2013-03-11
2603 2013-03-12 2,182,000 -50,000 0.04 5,606,524,604 5,629,560 2.580 2013-03-08
2604 2013-03-11 2,232,000 -11,000 0.04 5,606,524,604 5,870,160 2.630 2013-03-07
2605 2013-03-08 2,243,000 124,000 0.04 5,606,524,604 6,011,240 2.680 2013-03-06
2606 2013-03-07 2,119,000 -55,000 0.04 5,606,524,604 5,594,160 2.640 2013-03-05
2607 2013-03-05 2,174,000 -36,000 0.04 5,606,524,604 5,587,180 2.570 2013-03-01
2608 2013-03-04 2,210,000 -4,000 0.04 5,606,524,604 5,525,000 2.500 2013-02-28
2609 2013-03-01 2,214,000 20,000 0.04 5,606,524,604 5,468,580 2.470 2013-02-27
2610 2013-02-28 2,194,000 42,000 0.04 5,606,524,604 5,463,060 2.490 2013-02-26
2611 2013-02-27 2,152,000 -20,000 0.04 5,550,308,777 5,530,640 2.570 2013-02-25
2612 2013-02-26 2,172,000 10,000 0.04 5,550,308,777 5,582,040 2.570 2013-02-22
2613 2013-02-25 2,162,000 34,000 0.04 5,550,308,777 5,621,200 2.600 2013-02-21
2614 2013-02-22 2,128,000 52,000 0.04 5,550,308,777 5,660,480 2.660 2013-02-20
2615 2013-02-21 2,076,000 -80,000 0.04 5,550,308,777 5,667,480 2.730 2013-02-19
2616 2013-02-20 2,156,000 129,000 0.04 5,550,308,777 5,993,680 2.780 2013-02-18
2617 2013-02-19 2,027,000 20,000 0.04 5,550,308,777 5,594,520 2.760 2013-02-15
2618 2013-02-14 2,007,000 -6,000 0.04 5,550,308,777 5,619,600 2.800 2013-02-07
2619 2013-02-08 2,013,000 100,000 0.04 5,550,308,777 5,716,920 2.840 2013-02-06
2620 2013-02-07 1,913,000 5,000 0.03 5,550,308,777 5,394,660 2.820 2013-02-05
2621 2013-02-05 1,908,000 -115,000 0.03 5,550,308,777 5,456,880 2.860 2013-02-01
2622 2013-02-04 2,023,000 27,000 0.04 5,550,308,777 5,684,630 2.810 2013-01-31
2623 2013-02-01 1,996,000 10,000 0.04 5,550,308,777 5,229,520 2.620 2013-01-30
2624 2013-01-30 1,986,000 -190,000 0.04 5,550,308,777 5,123,880 2.580 2013-01-28
2625 2013-01-29 2,176,000 20,000 0.04 5,550,308,777 5,505,280 2.530 2013-01-25
2626 2013-01-28 2,156,000 2,000 0.04 5,550,308,777 5,497,800 2.550 2013-01-24
2627 2013-01-23 2,154,000 -13,000 0.04 5,550,308,777 5,492,700 2.550 2013-01-21
2628 2013-01-22 2,167,000 10,000 0.04 5,550,308,777 5,395,830 2.490 2013-01-18
2629 2013-01-11 2,157,000 -5,000 0.04 5,550,308,777 5,608,200 2.600 2013-01-09
2630 2013-01-10 2,162,000 -50,000 0.04 5,550,308,777 5,491,480 2.540 2013-01-08
2631 2013-01-09 2,212,000 -10,000 0.04 5,550,308,777 5,751,200 2.600 2013-01-07
2632 2013-01-08 2,222,000 -20,000 0.04 5,550,308,777 5,643,880 2.540 2013-01-04
2633 2013-01-07 2,242,000 -30,000 0.04 5,550,308,777 5,605,000 2.500 2013-01-03
2634 2013-01-04 2,272,000 -70,000 0.04 5,550,308,777 5,770,880 2.540 2013-01-02
2635 2013-01-03 2,342,000 -5,000 0.04 5,550,308,777 5,644,220 2.410 2012-12-28
2636 2012-12-27 2,347,000 -20,000 0.04 5,550,308,777 5,656,270 2.410 2012-12-20
2637 2012-12-21 2,367,000 -10,000 0.04 5,550,308,777 5,680,800 2.400 2012-12-19
2638 2012-12-18 2,377,000 -22,000 0.04 5,550,308,777 5,681,030 2.390 2012-12-14
2639 2012-12-17 2,399,000 50,000 0.04 5,550,308,777 5,685,630 2.370 2012-12-13
2640 2012-12-14 2,349,000 12,000 0.04 5,550,308,777 5,543,640 2.360 2012-12-12
2641 2012-12-11 2,337,000 -30,000 0.04 5,550,308,777 5,351,730 2.290 2012-12-07
2642 2012-12-10 2,367,000 4,000 0.04 5,550,308,777 5,373,090 2.270 2012-12-06
2643 2012-12-07 2,363,000 -66,000 0.04 5,550,308,777 5,316,750 2.250 2012-12-05
2644 2012-12-06 2,429,000 30,000 0.04 5,550,308,777 4,979,450 2.050 2012-12-04
2645 2012-12-05 2,399,000 36,000 0.04 5,550,308,777 4,893,960 2.040 2012-12-03
2646 2012-12-03 2,363,000 -40,000 0.04 5,550,308,777 4,891,410 2.070 2012-11-29
2647 2012-11-30 2,403,000 40,000 0.04 5,550,308,777 4,878,090 2.030 2012-11-28
2648 2012-11-29 2,363,000 14,000 0.04 5,550,308,777 4,915,040 2.080 2012-11-27
2649 2012-11-28 2,349,000 40,000 0.04 5,550,308,777 4,862,430 2.070 2012-11-26
2650 2012-11-27 2,309,000 -39,000 0.04 5,550,308,777 4,848,900 2.100 2012-11-23
2651 2012-11-21 2,348,000 40,000 0.04 5,550,308,777 4,930,800 2.100 2012-11-19
2652 2012-11-16 2,308,000 26,000 0.04 5,550,308,777 4,869,880 2.110 2012-11-14
2653 2012-11-09 2,282,000 -10,000 0.04 5,550,308,777 4,883,480 2.140 2012-11-07
2654 2012-11-02 2,292,000 -20,000 0.04 5,550,308,777 4,836,120 2.110 2012-10-31
2655 2012-11-01 2,312,000 -130,000 0.04 5,550,308,777 4,855,200 2.100 2012-10-30
2656 2012-10-29 2,442,000 15,000 0.04 5,550,308,777 5,347,980 2.190 2012-10-25
2657 2012-10-26 2,427,000 30,000 0.04 5,550,308,777 5,266,590 2.170 2012-10-24
2658 2012-10-19 2,397,000 -20,000 0.04 5,550,308,777 4,841,940 2.020 2012-10-17
2659 2012-10-18 2,417,000 -30,000 0.04 5,550,308,777 4,834,000 2.000 2012-10-16
2660 2012-10-17 2,447,000 20,000 0.04 5,550,308,777 4,796,120 1.960 2012-10-15
2661 2012-10-10 2,427,000 -29,000 0.04 5,550,308,777 4,975,350 2.050 2012-10-08
2662 2012-10-09 2,456,000 10,000 0.04 5,550,308,777 5,083,920 2.070 2012-10-05
2663 2012-10-05 2,446,000 -12,000 0.04 5,550,308,777 5,063,220 2.070 2012-10-03
2664 2012-10-04 2,458,000 -10,000 0.04 5,550,308,777 5,210,960 2.120 2012-09-28
2665 2012-10-03 2,468,000 -1,000 0.04 5,550,308,777 5,158,120 2.090 2012-09-27
2666 2012-09-28 2,469,000 30,000 0.04 5,550,308,777 5,258,970 2.130 2012-09-26
2667 2012-09-18 2,439,000 -1,000 0.04 5,550,308,777 5,121,900 2.100 2012-09-14
2668 2012-09-11 2,440,000 -20,000 0.04 5,550,308,777 4,928,800 2.020 2012-09-07
2669 2012-09-10 2,460,000 -492,000 0.04 5,550,308,777 4,846,200 1.970 2012-09-06
2670 2012-09-07 2,952,000 512,000 0.05 5,550,308,777 5,874,480 1.990 2012-09-05
2671 2012-09-06 2,440,000 -20,000 0.04 5,550,308,777 4,928,800 2.020 2012-09-04
2672 2012-09-05 2,460,000 25,000 0.04 5,550,308,777 4,944,600 2.010 2012-09-03
2673 2012-08-28 2,435,000 4,000 0.05 5,107,060,777 5,064,800 2.080 2012-08-24
2674 2012-08-27 2,431,000 20,000 0.05 5,107,060,777 5,226,650 2.150 2012-08-23
2675 2012-08-20 2,411,000 -10,000 0.05 5,107,060,777 5,448,860 2.260 2012-08-16
2676 2012-08-13 2,421,000 -53,000 0.05 5,107,060,777 5,229,360 2.160 2012-08-09
2677 2012-08-10 2,474,000 -20,000 0.05 5,107,060,777 5,244,880 2.120 2012-08-08
2678 2012-08-09 2,494,000 -10,000 0.05 5,107,060,777 5,112,700 2.050 2012-08-07
2679 2012-08-08 2,504,000 -82,000 0.05 5,107,060,777 5,258,400 2.100 2012-08-06
2680 2012-08-07 2,586,000 20,000 0.05 5,107,060,777 5,456,460 2.110 2012-08-03
2681 2012-08-02 2,566,000 82,000 0.05 5,107,060,777 5,414,260 2.110 2012-07-31
2682 2012-08-01 2,484,000 6,000 0.05 5,107,060,777 5,191,560 2.090 2012-07-30
2683 2012-07-23 2,478,000 50,000 0.05 5,107,060,777 5,327,700 2.150 2012-07-19
2684 2012-07-19 2,428,000 -53,000 0.05 5,107,060,777 5,123,080 2.110 2012-07-17
2685 2012-07-18 2,481,000 -1,000 0.05 5,107,060,777 5,011,620 2.020 2012-07-16
2686 2012-07-17 2,482,000 -82,000 0.05 5,107,060,777 4,964,000 2.000 2012-07-13
2687 2012-07-16 2,564,000 -20,000 0.05 5,107,060,777 5,128,000 2.000 2012-07-12
2688 2012-07-04 2,584,000 -12,000 0.05 5,107,060,777 5,245,520 2.030 2012-06-29
2689 2012-06-25 2,596,000 -53,000 0.05 5,107,060,777 5,217,960 2.010 2012-06-21
2690 2012-06-22 2,649,000 20,000 0.05 5,107,060,777 5,350,980 2.020 2012-06-20
2691 2012-06-21 2,629,000 20,000 0.05 5,107,060,777 5,231,710 1.990 2012-06-19
2692 2012-06-20 2,609,000 40,000 0.05 5,107,060,777 5,139,730 1.970 2012-06-18
2693 2012-06-19 2,569,000 5,000 0.05 5,107,060,777 5,112,310 1.990 2012-06-15
2694 2012-06-18 2,564,000 -8,000 0.05 5,107,060,777 5,204,920 2.030 2012-06-14
2695 2012-06-15 2,572,000 -39,000 0.05 5,107,060,777 4,938,240 1.920 2012-06-13
2696 2012-06-14 2,611,000 130,000 0.05 5,107,060,777 4,934,790 1.890 2012-06-12
2697 2012-06-13 2,481,000 25,000 0.05 5,107,060,777 4,589,850 1.850 2012-06-11
2698 2012-06-12 2,456,000 -20,000 0.05 5,107,060,777 4,592,720 1.870 2012-06-08
2699 2012-06-11 2,476,000 20,000 0.05 5,107,060,777 4,258,720 1.720 2012-06-07
2700 2012-06-05 2,456,000 -10,000 0.05 5,107,060,777 3,880,480 1.580 2012-06-01
2701 2012-06-04 2,466,000 -16,000 0.05 5,107,060,777 3,994,920 1.620 2012-05-31
2702 2012-06-01 2,482,000 -3,000 0.05 5,107,060,777 3,772,640 1.520 2012-05-30
2703 2012-05-31 2,485,000 39,000 0.05 5,107,060,777 3,876,600 1.560 2012-05-29
2704 2012-04-17 2,446,000 -30,000 0.05 5,107,060,777 4,158,200 1.700 2012-04-13
2705 2012-04-16 2,476,000 20,000 0.05 5,107,060,777 4,258,720 1.720 2012-04-12
2706 2012-04-11 2,456,000 10,000 0.05 5,107,060,777 4,273,440 1.740 2012-04-05
2707 2012-03-28 2,446,000 -57,000 0.05 5,107,060,777 4,378,340 1.790 2012-03-26
2708 2012-03-27 2,503,000 57,000 0.05 5,107,060,777 4,205,040 1.680 2012-03-23
2709 2012-03-23 2,446,000 -40,000 0.05 5,107,060,777 4,427,260 1.810 2012-03-21
2710 2012-03-22 2,486,000 40,000 0.05 5,107,060,777 4,574,240 1.840 2012-03-20
2711 2012-03-19 2,446,000 -6,000 0.05 5,107,060,777 4,671,860 1.910 2012-03-15
2712 2012-03-16 2,452,000 -10,000 0.05 5,107,060,777 4,756,880 1.940 2012-03-14
2713 2012-03-09 2,462,000 -10,000 0.05 5,107,060,777 4,628,560 1.880 2012-03-07
2714 2012-03-02 2,472,000 -15,000 0.05 5,107,060,777 4,770,960 1.930 2012-02-29
2715 2012-03-01 2,487,000 9,000 0.05 5,107,060,777 4,725,300 1.900 2012-02-28
2716 2012-02-29 2,478,000 -39,000 0.05 5,107,060,777 4,757,760 1.920 2012-02-27
2717 2012-02-28 2,517,000 -21,000 0.05 5,107,060,777 4,908,150 1.950 2012-02-24
2718 2012-02-27 2,538,000 91,000 0.05 5,107,060,777 4,949,100 1.950 2012-02-23
2719 2012-02-23 2,447,000 20,000 0.05 5,107,060,777 5,016,350 2.050 2012-02-21
2720 2012-02-21 2,427,000 -220,000 0.05 5,107,060,777 5,048,160 2.080 2012-02-17
2721 2012-02-20 2,647,000 220,000 0.05 5,107,060,777 5,558,700 2.100 2012-02-16
2722 2012-02-16 2,427,000 5,000 0.05 5,107,060,777 4,999,620 2.060 2012-02-14
2723 2012-02-14 2,422,000 -10,000 0.05 5,107,060,777 4,795,560 1.980 2012-02-10
2724 2012-02-10 2,432,000 10,000 0.05 5,107,060,777 4,839,680 1.990 2012-02-08
2725 2012-02-09 2,422,000 -26,000 0.05 5,107,060,777 4,795,560 1.980 2012-02-07
2726 2012-02-08 2,448,000 20,000 0.05 5,107,060,777 4,896,000 2.000 2012-02-06
2727 2012-02-06 2,428,000 -6,000 0.05 5,107,060,777 4,904,560 2.020 2012-02-02
2728 2012-02-03 2,434,000 -34,000 0.05 5,107,060,777 4,892,340 2.010 2012-02-01
2729 2012-02-02 2,468,000 30,000 0.05 5,107,060,777 4,861,960 1.970 2012-01-31
2730 2012-01-27 2,438,000 -5,000 0.05 5,107,060,777 4,900,380 2.010 2012-01-20
2731 2012-01-26 2,443,000 -70,000 0.05 5,107,060,777 4,934,860 2.020 2012-01-19
2732 2012-01-19 2,513,000 20,000 0.05 5,107,060,777 5,126,520 2.040 2012-01-17
2733 2012-01-18 2,493,000 -3,000 0.05 5,107,060,777 4,961,070 1.990 2012-01-16
2734 2012-01-17 2,496,000 -38,000 0.05 5,107,060,777 5,091,840 2.040 2012-01-13
2735 2012-01-09 2,534,000 50,000 0.05 5,107,060,777 4,713,240 1.860 2012-01-05
2736 2011-12-21 2,484,000 -10,000 0.05 5,107,060,777 4,446,360 1.790 2011-12-19
2737 2011-12-09 2,494,000 -20,000 0.05 5,107,060,777 4,489,200 1.800 2011-12-07
2738 2011-12-07 2,514,000 -15,000 0.05 5,107,060,777 4,550,340 1.810 2011-12-05
2739 2011-12-06 2,529,000 4,000 0.05 5,107,060,777 4,552,200 1.800 2011-12-02
2740 2011-12-05 2,525,000 -10,000 0.05 5,107,060,777 4,494,500 1.780 2011-12-01
2741 2011-12-02 2,535,000 -4,000 0.05 5,107,060,777 4,258,800 1.680 2011-11-30
2742 2011-12-01 2,539,000 -13,000 0.05 5,107,060,777 4,240,130 1.670 2011-11-29
2743 2011-11-30 2,552,000 13,000 0.05 5,107,060,777 4,108,720 1.610 2011-11-28
2744 2011-11-29 2,539,000 -101,000 0.05 5,107,060,777 4,138,570 1.630 2011-11-25
2745 2011-11-28 2,640,000 45,000 0.05 5,107,060,777 4,435,200 1.680 2011-11-24
2746 2011-11-25 2,595,000 38,000 0.05 5,107,060,777 4,203,900 1.620 2011-11-23
2747 2011-11-24 2,557,000 18,000 0.05 5,107,060,777 4,244,620 1.660 2011-11-22
2748 2011-11-23 2,539,000 10,000 0.05 5,107,060,777 4,290,910 1.690 2011-11-21
2749 2011-11-17 2,529,000 -23,000 0.05 5,107,060,777 4,526,910 1.790 2011-11-15
2750 2011-11-16 2,552,000 23,000 0.05 5,107,060,777 4,568,080 1.790 2011-11-14
2751 2011-11-15 2,529,000 -20,000 0.05 5,107,060,777 4,451,040 1.760 2011-11-11
2752 2011-11-11 2,549,000 40,000 0.05 5,107,060,777 4,435,260 1.740 2011-11-09
2753 2011-11-10 2,509,000 -30,000 0.05 5,107,060,777 4,365,660 1.740 2011-11-08
2754 2011-11-08 2,539,000 -110,000 0.05 5,107,060,777 4,113,180 1.620 2011-11-04
2755 2011-11-07 2,649,000 -50,000 0.05 5,107,060,777 4,105,950 1.550 2011-11-03
2756 2011-11-04 2,699,000 60,000 0.05 5,107,060,777 4,237,430 1.570 2011-11-02
2757 2011-11-03 2,639,000 20,000 0.05 5,107,060,777 4,327,960 1.640 2011-11-01
2758 2011-10-31 2,619,000 -50,000 0.05 5,107,060,777 4,164,210 1.590 2011-10-27
2759 2011-10-28 2,669,000 -80,000 0.05 5,107,060,777 4,083,570 1.530 2011-10-26
2760 2011-10-27 2,749,000 -85,000 0.05 5,107,060,777 4,233,460 1.540 2011-10-25
2761 2011-10-21 2,834,000 -4,000 0.06 5,107,060,777 4,392,700 1.550 2011-10-19
2762 2011-10-12 2,838,000 -21,000 0.06 5,107,060,777 4,200,240 1.480 2011-10-10
2763 2011-10-11 2,859,000 1,000 0.06 5,107,060,777 4,288,500 1.500 2011-10-07
2764 2011-10-10 2,858,000 20,000 0.06 5,107,060,777 4,029,780 1.410 2011-10-06
2765 2011-10-04 2,838,000 -10,000 0.06 5,107,060,777 4,029,960 1.420 2011-09-30
2766 2011-09-30 2,848,000 -122,000 0.06 5,107,060,777 3,901,760 1.370 2011-09-27
2767 2011-09-28 2,970,000 175,000 0.06 5,107,060,777 3,712,500 1.250 2011-09-26
2768 2011-09-27 2,795,000 86,000 0.05 5,107,060,777 4,220,450 1.510 2011-09-23
2769 2011-09-26 2,709,000 -10,000 0.05 5,107,060,777 4,117,680 1.520 2011-09-22
2770 2011-09-23 2,719,000 20,000 0.05 5,107,060,777 4,404,780 1.620 2011-09-21
2771 2011-09-22 2,699,000 -20,000 0.05 5,107,060,777 4,426,360 1.640 2011-09-20
2772 2011-09-20 2,719,000 -40,000 0.05 5,107,060,777 4,513,540 1.660 2011-09-16
2773 2011-09-19 2,759,000 -20,000 0.05 5,107,060,777 4,497,170 1.630 2011-09-15
2774 2011-09-16 2,779,000 120,000 0.05 5,107,060,777 4,529,770 1.630 2011-09-14
2775 2011-09-15 2,659,000 4,000 0.05 5,107,060,777 4,413,940 1.660 2011-09-12
2776 2011-09-06 2,655,000 10,000 0.05 5,107,060,777 4,407,300 1.660 2011-09-02
2777 2011-09-05 2,645,000 20,000 0.05 5,107,060,777 4,417,150 1.670 2011-09-01
2778 2011-08-26 2,625,000 10,000 0.05 5,107,060,777 4,541,250 1.730 2011-08-24
2779 2011-08-18 2,615,000 -96,000 0.05 5,107,060,777 4,890,050 1.870 2011-08-16
2780 2011-08-17 2,711,000 20,000 0.05 5,107,060,777 5,123,790 1.890 2011-08-15
2781 2011-08-15 2,691,000 -604,000 0.05 5,107,060,777 5,059,080 1.880 2011-08-11
2782 2011-08-12 3,295,000 -40,000 0.06 5,107,060,777 5,799,200 1.760 2011-08-10
2783 2011-08-10 3,335,000 -30,000 0.07 5,107,060,777 5,836,250 1.750 2011-08-08
2784 2011-08-04 3,365,000 16,000 0.07 5,107,060,777 6,561,750 1.950 2011-08-02
2785 2011-07-29 3,349,000 -20,000 0.07 5,107,060,777 6,564,040 1.960 2011-07-27
2786 2011-07-20 3,369,000 30,000 0.07 5,107,060,777 6,333,720 1.880 2011-07-18
2787 2011-07-15 3,339,000 -30,000 0.07 5,107,060,777 6,577,830 1.970 2011-07-13
2788 2011-07-14 3,369,000 -30,000 0.07 5,107,060,777 6,401,100 1.900 2011-07-12
2789 2011-07-13 3,399,000 -125,000 0.07 5,107,060,777 6,560,070 1.930 2011-07-11
2790 2011-07-12 3,524,000 85,000 0.07 5,107,060,777 6,766,080 1.920 2011-07-08
2791 2011-07-08 3,439,000 -16,000 0.07 5,107,060,777 6,809,220 1.980 2011-07-06
2792 2011-07-07 3,455,000 10,000 0.07 5,107,060,777 6,840,900 1.980 2011-07-05
2793 2011-07-05 3,445,000 -50,000 0.07 5,107,060,777 6,786,650 1.970 2011-06-30
2794 2011-07-04 3,495,000 -38,000 0.07 5,107,060,777 6,850,200 1.960 2011-06-29
2795 2011-06-30 3,533,000 30,000 0.07 5,107,060,777 6,783,360 1.920 2011-06-28
2796 2011-06-29 3,503,000 30,000 0.07 5,107,060,777 6,830,850 1.950 2011-06-27
2797 2011-06-27 3,473,000 -30,000 0.07 5,107,060,777 6,633,430 1.910 2011-06-23
2798 2011-06-23 3,503,000 -24,000 0.07 5,107,060,777 6,585,640 1.880 2011-06-21
2799 2011-06-22 3,527,000 -148,000 0.07 5,107,060,777 6,560,220 1.860 2011-06-20
2800 2011-06-21 3,675,000 -200,000 0.07 5,107,060,777 6,762,000 1.840 2011-06-17
2801 2011-06-17 3,875,000 -500,000 0.08 5,107,060,777 7,285,000 1.880 2011-06-15
2802 2011-06-14 4,375,000 -10,000 0.09 5,107,060,777 8,093,750 1.850 2011-06-10
2803 2011-06-13 4,385,000 -271,000 0.09 5,107,060,777 8,112,250 1.850 2011-06-09
2804 2011-06-09 4,656,000 -30,000 0.09 5,107,060,777 8,660,160 1.860 2011-06-07
2805 2011-06-07 4,686,000 -33,000 0.09 5,107,060,777 8,903,400 1.900 2011-06-02
2806 2011-06-02 4,719,000 -47,000 0.09 5,107,060,777 8,918,910 1.890 2011-05-31
2807 2011-06-01 4,766,000 -93,000 0.09 5,107,060,777 8,769,440 1.840 2011-05-30
2808 2011-05-31 4,859,000 -90,000 0.10 5,107,060,777 8,940,560 1.840 2011-05-27
2809 2011-05-30 4,949,000 -13,000 0.10 5,107,060,777 9,007,180 1.820 2011-05-26
2810 2011-05-27 4,962,000 -170,000 0.10 5,107,060,777 8,931,600 1.800 2011-05-25
2811 2011-05-26 5,132,000 -364,000 0.10 5,107,060,777 9,237,600 1.800 2011-05-24
2812 2011-05-25 5,496,000 -216,000 0.11 5,107,060,777 9,508,080 1.730 2011-05-23
2813 2011-05-24 5,712,000 37,000 0.11 5,107,060,777 9,996,000 1.750 2011-05-20
2814 2011-05-19 5,675,000 37,000 0.11 5,107,060,777 10,385,250 1.830 2011-05-17
2815 2011-05-18 5,638,000 41,000 0.11 5,107,060,777 10,430,300 1.850 2011-05-16
2816 2011-05-17 5,597,000 1,000 0.11 5,107,060,777 10,690,270 1.910 2011-05-13
2817 2011-05-16 5,596,000 -10,000 0.11 5,107,060,777 10,576,440 1.890 2011-05-12
2818 2011-05-13 5,606,000 40,000 0.11 5,107,060,777 10,651,400 1.900 2011-05-11
2819 2011-05-11 5,566,000 -92,000 0.11 5,107,060,777 10,909,360 1.960 2011-05-06
2820 2011-05-09 5,658,000 -90,000 0.11 5,107,060,777 10,410,720 1.840 2011-05-05
2821 2011-05-06 5,748,000 400,000 0.11 5,107,060,777 10,518,840 1.830 2011-05-04
2822 2011-05-05 5,348,000 -10,000 0.10 5,107,060,777 9,786,840 1.830 2011-05-03
2823 2011-05-04 5,358,000 -12,000 0.10 5,107,060,777 9,590,820 1.790 2011-04-29
2824 2011-05-03 5,370,000 -5,000 0.11 5,107,060,777 9,397,500 1.750 2011-04-28
2825 2011-04-29 5,375,000 -30,000 0.11 5,107,060,777 9,567,500 1.780 2011-04-27
2826 2011-04-28 5,405,000 -14,000 0.11 5,107,060,777 9,566,850 1.770 2011-04-26
2827 2011-04-27 5,419,000 -45,000 0.11 5,107,060,777 9,754,200 1.800 2011-04-21
2828 2011-04-26 5,464,000 -3,000 0.11 5,107,060,777 9,616,640 1.760 2011-04-20
2829 2011-04-21 5,467,000 20,000 0.11 5,107,060,777 9,403,240 1.720 2011-04-19
2830 2011-04-20 5,447,000 -20,000 0.11 5,107,060,777 9,586,720 1.760 2011-04-18
2831 2011-04-19 5,467,000 29,000 0.11 5,107,060,777 9,676,590 1.770 2011-04-15
2832 2011-04-18 5,438,000 -20,000 0.11 5,107,060,777 9,407,740 1.730 2011-04-14
2833 2011-04-15 5,458,000 -30,000 0.11 5,107,060,777 9,442,340 1.730 2011-04-13
2834 2011-04-14 5,488,000 50,000 0.11 5,107,060,777 9,439,360 1.720 2011-04-12
2835 2011-04-12 5,438,000 200,000 0.11 5,107,060,777 9,027,080 1.660 2011-04-08
2836 2011-04-11 5,238,000 180,000 0.10 5,107,060,777 8,642,700 1.650 2011-04-07
2837 2011-04-08 5,058,000 -21,000 0.10 5,107,060,777 8,446,860 1.670 2011-04-06
2838 2011-04-07 5,079,000 -26,000 0.10 5,107,060,777 8,532,720 1.680 2011-04-04
2839 2011-04-06 5,105,000 -56,000 0.10 5,107,060,777 8,474,300 1.660 2011-04-01
2840 2011-04-04 5,161,000 84,000 0.10 5,107,060,777 8,567,260 1.660 2011-03-31
2841 2011-04-01 5,077,000 193,000 0.10 5,107,060,777 8,224,740 1.620 2011-03-30
2842 2011-03-31 4,884,000 300,000 0.10 5,107,060,777 8,009,760 1.640 2011-03-29
2843 2011-03-29 4,584,000 -100,000 0.09 5,107,060,777 7,517,760 1.640 2011-03-25
2844 2011-03-28 4,684,000 -84,000 0.09 5,107,060,777 7,588,080 1.620 2011-03-24
2845 2011-03-23 4,768,000 -16,000 0.09 5,107,060,777 7,438,080 1.560 2011-03-21
2846 2011-03-21 4,784,000 -30,000 0.09 5,107,060,777 7,415,200 1.550 2011-03-17
2847 2011-03-18 4,814,000 -214,000 0.09 5,107,060,777 7,509,840 1.560 2011-03-16
2848 2011-03-17 5,028,000 70,000 0.10 5,107,060,777 7,692,840 1.530 2011-03-15
2849 2011-03-15 4,958,000 -10,000 0.10 5,107,060,777 7,784,060 1.570 2011-03-11
2850 2011-03-14 4,968,000 -820,000 0.10 5,107,060,777 7,899,120 1.590 2011-03-10
2851 2011-03-11 5,788,000 -480,000 0.11 5,107,060,777 9,145,040 1.580 2011-03-09
2852 2011-03-09 6,268,000 -9,000 0.12 5,107,060,777 9,840,760 1.570 2011-03-07
2853 2011-03-08 6,277,000 -30,000 0.12 5,107,060,777 9,729,350 1.550 2011-03-04
2854 2011-03-07 6,307,000 75,000 0.12 5,107,060,777 9,712,780 1.540 2011-03-03
2855 2011-03-04 6,232,000 -10,000 0.12 5,107,060,777 9,597,280 1.540 2011-03-02
2856 2011-03-03 6,242,000 -188,000 0.12 5,107,060,777 9,675,100 1.550 2011-03-01
2857 2011-03-02 6,430,000 -20,000 0.13 5,107,060,777 9,902,200 1.540 2011-02-28
2858 2011-03-01 6,450,000 -882,000 0.13 5,107,060,777 9,739,500 1.510 2011-02-25
2859 2011-02-28 7,332,000 -155,000 0.14 5,107,060,777 11,071,320 1.510 2011-02-24
2860 2011-02-25 7,487,000 30,000 0.15 5,107,060,777 11,604,850 1.550 2011-02-23
2861 2011-02-15 7,457,000 50,000 0.15 5,107,060,777 11,409,210 1.530 2011-02-11
2862 2011-02-10 7,407,000 100,000 0.15 5,107,060,777 11,851,200 1.600 2011-02-08
2863 2011-02-09 7,307,000 -10,000 0.14 5,107,060,777 11,618,130 1.590 2011-02-07
2864 2011-02-08 7,317,000 220,000 0.14 5,107,060,777 11,560,860 1.580 2011-02-01
2865 2011-01-31 7,097,000 -26,000 0.14 5,107,060,777 11,355,200 1.600 2011-01-27
2866 2011-01-28 7,123,000 400,000 0.14 5,107,060,777 11,325,570 1.590 2011-01-26
2867 2011-01-24 6,723,000 -104,000 0.13 5,107,060,777 10,622,340 1.580 2011-01-20
2868 2011-01-21 6,827,000 104,000 0.13 5,107,060,777 10,854,930 1.590 2011-01-19
2869 2011-01-20 6,723,000 50,000 0.13 5,107,060,777 10,689,570 1.590 2011-01-18
2870 2011-01-18 6,673,000 -10,000 0.13 5,107,060,777 10,676,800 1.600 2011-01-14
2871 2011-01-14 6,683,000 214,000 0.13 5,107,060,777 10,759,630 1.610 2011-01-12
2872 2011-01-13 6,469,000 67,000 0.13 5,107,060,777 10,544,470 1.630 2011-01-11
2873 2011-01-11 6,402,000 126,000 0.13 5,107,060,777 10,371,240 1.620 2011-01-07
2874 2011-01-10 6,276,000 -50,000 0.12 5,107,060,777 10,355,400 1.650 2011-01-06
2875 2011-01-06 6,326,000 100,000 0.12 5,107,060,777 10,184,860 1.610 2011-01-04
2876 2011-01-04 6,226,000 -100,000 0.12 5,107,060,777 9,712,560 1.560 2010-12-30
2877 2010-12-29 6,326,000 -100,000 0.12 5,107,060,777 9,742,040 1.540 2010-12-23
2878 2010-12-22 6,426,000 -100,000 0.13 5,107,060,777 9,831,780 1.530 2010-12-20
2879 2010-12-20 6,526,000 -110,000 0.13 5,107,060,777 10,050,040 1.540 2010-12-16
2880 2010-12-17 6,636,000 -20,000 0.13 5,107,060,777 10,418,520 1.570 2010-12-15
2881 2010-12-15 6,656,000 80,000 0.13 5,107,060,777 10,649,600 1.600 2010-12-13
2882 2010-12-14 6,576,000 48,000 0.13 5,107,060,777 10,390,080 1.580 2010-12-10
2883 2010-12-13 6,528,000 194,000 0.13 5,107,060,777 10,314,240 1.580 2010-12-09
2884 2010-12-10 6,334,000 1,000 0.12 5,107,060,777 10,261,080 1.620 2010-12-08
2885 2010-12-09 6,333,000 -11,000 0.12 5,107,060,777 10,259,460 1.620 2010-12-07
2886 2010-12-08 6,344,000 -100,000 0.12 5,107,060,777 10,404,160 1.640 2010-12-06
2887 2010-12-07 6,444,000 -74,000 0.13 5,107,060,777 10,503,720 1.630 2010-12-03
2888 2010-12-06 6,518,000 15,000 0.13 5,107,060,777 10,819,880 1.660 2010-12-02
2889 2010-12-03 6,503,000 -25,000 0.13 5,107,060,777 10,664,920 1.640 2010-12-01
2890 2010-12-02 6,528,000 -20,000 0.13 5,107,060,777 10,640,640 1.630 2010-11-30
2891 2010-11-30 6,548,000 129,000 0.13 5,107,060,777 10,673,240 1.630 2010-11-26
2892 2010-11-29 6,419,000 -450,000 0.13 5,107,060,777 10,591,350 1.650 2010-11-25
2893 2010-11-26 6,869,000 -150,000 0.13 5,107,060,777 11,333,850 1.650 2010-11-24
2894 2010-11-25 7,019,000 -30,000 0.14 5,107,060,777 11,791,920 1.680 2010-11-23
2895 2010-11-24 7,049,000 -160,000 0.14 5,107,060,777 11,983,300 1.700 2010-11-22
2896 2010-11-23 7,209,000 -29,000 0.14 5,107,060,777 12,183,210 1.690 2010-11-19
2897 2010-11-19 7,238,000 -110,000 0.14 5,107,060,777 12,232,220 1.690 2010-11-17
2898 2010-11-16 7,348,000 -150,000 0.14 5,107,060,777 13,005,960 1.770 2010-11-12
2899 2010-11-15 7,498,000 20,000 0.15 5,107,060,777 13,571,380 1.810 2010-11-11
2900 2010-11-10 7,478,000 80,000 0.15 5,107,060,777 13,310,840 1.780 2010-11-08
2901 2010-11-09 7,398,000 -220,000 0.14 5,107,060,777 13,168,440 1.780 2010-11-05
2902 2010-11-08 7,618,000 8,000 0.15 5,107,060,777 13,560,040 1.780 2010-11-04
2903 2010-11-04 7,610,000 -100,000 0.15 5,107,060,777 13,469,700 1.770 2010-11-02
2904 2010-11-03 7,710,000 100,000 0.15 5,107,060,777 13,646,700 1.770 2010-11-01
2905 2010-11-02 7,610,000 -20,000 0.15 5,107,060,777 13,393,600 1.760 2010-10-29
2906 2010-10-26 7,630,000 105,000 0.15 5,107,060,777 13,810,300 1.810 2010-10-22
2907 2010-10-25 7,525,000 90,000 0.15 5,107,060,777 13,770,750 1.830 2010-10-21
2908 2010-10-22 7,435,000 -6,000 0.15 5,107,060,777 13,754,750 1.850 2010-10-20
2909 2010-10-21 7,441,000 -10,000 0.15 5,107,060,777 13,840,260 1.860 2010-10-19
2910 2010-10-20 7,451,000 40,000 0.15 5,107,060,777 13,709,840 1.840 2010-10-18
2911 2010-10-19 7,411,000 20,000 0.15 5,107,060,777 13,710,350 1.850 2010-10-15
2912 2010-10-15 7,391,000 -30,000 0.14 5,107,060,777 13,451,620 1.820 2010-10-13
2913 2010-10-14 7,421,000 -19,000 0.15 5,107,060,777 13,135,170 1.770 2010-10-12
2914 2010-10-13 7,440,000 -14,000 0.15 5,107,060,777 13,317,600 1.790 2010-10-11
2915 2010-10-12 7,454,000 -20,000 0.15 5,107,060,777 12,895,420 1.730 2010-10-08
2916 2010-10-11 7,474,000 200,000 0.15 5,107,060,777 13,004,760 1.740 2010-10-07
2917 2010-10-07 7,274,000 -18,000 0.14 5,107,060,777 12,729,500 1.750 2010-10-05
2918 2010-10-06 7,292,000 -50,000 0.14 5,107,060,777 12,615,160 1.730 2010-10-04
2919 2010-10-05 7,342,000 30,000 0.14 5,107,060,777 12,628,240 1.720 2010-09-30
2920 2010-10-04 7,312,000 30,000 0.14 5,107,060,777 12,649,760 1.730 2010-09-29
2921 2010-09-30 7,282,000 -481,000 0.14 5,107,060,777 12,597,860 1.730 2010-09-28
2922 2010-09-29 7,763,000 -108,000 0.15 5,107,060,777 13,429,990 1.730 2010-09-27
2923 2010-09-28 7,871,000 49,000 0.15 5,107,060,777 13,616,830 1.730 2010-09-24
2924 2010-09-27 7,822,000 -20,000 0.15 5,107,060,777 13,766,720 1.760 2010-09-22
2925 2010-09-24 7,842,000 -121,000 0.15 5,107,060,777 13,880,340 1.770 2010-09-21
2926 2010-09-22 7,963,000 461,000 0.16 5,107,060,777 13,855,620 1.740 2010-09-20
2927 2010-09-21 7,502,000 622,000 0.15 5,107,060,777 13,353,560 1.780 2010-09-17
2928 2010-09-20 6,880,000 -20,000 0.13 5,107,060,777 11,971,200 1.740 2010-09-16
2929 2010-09-17 6,900,000 -82,000 0.14 5,107,060,777 11,523,000 1.670 2010-09-15
2930 2010-09-16 6,982,000 120,000 0.14 5,107,060,777 11,659,940 1.670 2010-09-14
2931 2010-09-15 6,862,000 -30,000 0.13 5,107,060,777 11,596,780 1.690 2010-09-13
2932 2010-09-13 6,892,000 -60,000 0.13 5,107,060,777 11,647,480 1.690 2010-09-09
2933 2010-09-09 6,952,000 -20,000 0.14 5,107,060,777 11,818,400 1.700 2010-09-07
2934 2010-09-08 6,972,000 -220,000 0.14 5,107,060,777 11,852,400 1.700 2010-09-06
2935 2010-09-07 7,192,000 140,000 0.14 5,107,060,777 11,938,720 1.660 2010-09-03
2936 2010-09-06 7,052,000 30,000 0.14 5,107,060,777 11,847,360 1.680 2010-09-02
2937 2010-09-02 7,022,000 -39,000 0.14 5,107,060,777 11,586,300 1.650 2010-08-31
2938 2010-09-01 7,061,000 1,000 0.14 5,107,060,777 11,650,650 1.650 2010-08-30
2939 2010-08-31 7,060,000 -31,000 0.14 5,107,060,777 11,790,200 1.670 2010-08-27
2940 2010-08-30 7,091,000 31,000 0.14 5,107,060,777 11,771,060 1.660 2010-08-26
2941 2010-08-27 7,060,000 -34,000 0.14 5,107,060,777 11,790,200 1.670 2010-08-25
2942 2010-08-26 7,094,000 132,000 0.14 5,107,060,777 11,846,980 1.670 2010-08-24
2943 2010-08-24 6,962,000 -50,000 0.14 5,107,060,777 12,044,260 1.730 2010-08-20
2944 2010-08-23 7,012,000 -1,000 0.14 5,107,060,777 12,130,760 1.730 2010-08-19
2945 2010-08-18 7,013,000 -15,000 0.14 5,107,060,777 12,132,490 1.730 2010-08-16
2946 2010-08-13 7,028,000 -40,000 0.14 5,107,060,777 12,088,160 1.720 2010-08-11
2947 2010-08-12 7,068,000 30,000 0.14 5,107,060,777 12,227,640 1.730 2010-08-10
2948 2010-08-10 7,038,000 10,000 0.14 5,107,060,777 12,316,500 1.750 2010-08-06
2949 2010-08-04 7,028,000 -72,000 0.14 5,107,060,777 12,088,160 1.720 2010-08-02
2950 2010-08-03 7,100,000 50,000 0.14 5,107,060,777 12,141,000 1.710 2010-07-30
2951 2010-08-02 7,050,000 120,000 0.14 5,107,060,777 12,126,000 1.720 2010-07-29
2952 2010-07-30 6,930,000 -30,000 0.14 5,107,060,777 11,988,900 1.730 2010-07-28
2953 2010-07-29 6,960,000 67,000 0.14 5,107,060,777 11,692,800 1.680 2010-07-27
2954 2010-07-28 6,893,000 5,000 0.13 5,107,060,777 11,511,310 1.670 2010-07-26
2955 2010-07-27 6,888,000 -120,000 0.13 5,107,060,777 11,571,840 1.680 2010-07-23
2956 2010-07-26 7,008,000 103,000 0.14 5,107,060,777 11,633,280 1.660 2010-07-22
2957 2010-07-22 6,905,000 23,000 0.14 5,107,060,777 11,324,200 1.640 2010-07-20
2958 2010-07-19 6,882,000 30,000 0.13 5,107,060,777 11,217,660 1.630 2010-07-15
2959 2010-07-13 6,852,000 -12,000 0.13 5,107,060,777 11,648,400 1.700 2010-07-09
2960 2010-07-12 6,864,000 -3,000 0.13 5,107,060,777 11,394,240 1.660 2010-07-08
2961 2010-07-09 6,867,000 -49,000 0.13 5,107,060,777 11,330,550 1.650 2010-07-07
2962 2010-07-08 6,916,000 39,000 0.14 5,107,060,777 11,549,720 1.670 2010-07-06
2963 2010-07-05 6,877,000 -70,000 0.13 5,107,060,777 11,759,670 1.710 2010-06-30
2964 2010-07-02 6,947,000 -6,000 0.14 5,107,060,777 11,670,960 1.680 2010-06-29
2965 2010-06-30 6,953,000 -71,000 0.14 5,107,060,777 12,028,690 1.730 2010-06-28
2966 2010-06-29 7,024,000 111,000 0.14 5,107,060,777 11,870,560 1.690 2010-06-25
2967 2010-06-28 6,913,000 -130,000 0.14 5,107,060,777 12,097,750 1.750 2010-06-24
2968 2010-06-25 7,043,000 -100,000 0.14 5,107,060,777 12,113,960 1.720 2010-06-23
2969 2010-06-24 7,143,000 -30,000 0.14 5,107,060,777 12,000,240 1.680 2010-06-22
2970 2010-06-23 7,173,000 -145,000 0.14 5,107,060,777 12,194,100 1.700 2010-06-21
2971 2010-06-22 7,318,000 30,000 0.14 5,107,060,777 12,367,420 1.690 2010-06-18
2972 2010-06-18 7,288,000 10,000 0.14 5,107,060,777 12,098,080 1.660 2010-06-15
2973 2010-06-17 7,278,000 90,000 0.14 5,107,060,777 11,717,580 1.610 2010-06-14
2974 2010-06-15 7,188,000 -72,000 0.14 5,107,060,777 11,285,160 1.570 2010-06-11
2975 2010-06-14 7,260,000 47,000 0.14 5,107,060,777 11,253,000 1.550 2010-06-10
2976 2010-06-11 7,213,000 -64,000 0.14 5,107,060,777 11,324,410 1.570 2010-06-09
2977 2010-06-10 7,277,000 128,000 0.14 5,107,060,777 11,352,120 1.560 2010-06-08
2978 2010-06-09 7,149,000 13,000 0.14 5,107,060,777 11,152,440 1.560 2010-06-07
2979 2010-06-08 7,136,000 -8,000 0.14 5,107,060,777 11,488,960 1.610 2010-06-04
2980 2010-06-07 7,144,000 20,000 0.14 5,107,060,777 11,430,400 1.600 2010-06-03
2981 2010-06-04 7,124,000 39,000 0.14 5,107,060,777 11,469,640 1.610 2010-06-02
2982 2010-06-03 7,085,000 13,000 0.14 5,107,060,777 11,548,550 1.630 2010-06-01
2983 2010-06-01 7,072,000 10,000 0.14 5,107,060,777 11,951,680 1.690 2010-05-28
2984 2010-05-31 7,062,000 67,000 0.14 5,107,060,777 11,652,300 1.650 2010-05-27
2985 2010-05-28 6,995,000 30,000 0.14 5,107,060,777 11,331,900 1.620 2010-05-26
2986 2010-05-26 6,965,000 17,000 0.14 5,107,060,777 11,770,850 1.690 2010-05-24
2987 2010-05-25 6,948,000 4,000 0.14 5,107,060,777 11,811,600 1.700 2010-05-20
2988 2010-05-20 6,944,000 6,000 0.14 5,107,060,777 12,152,000 1.750 2010-05-18
2989 2010-05-19 6,938,000 -30,000 0.14 5,107,060,777 12,072,120 1.740 2010-05-17
2990 2010-05-18 6,968,000 30,000 0.14 5,107,060,777 12,333,360 1.770 2010-05-14
2991 2010-05-17 6,938,000 -32,000 0.14 5,107,060,777 12,557,780 1.810 2010-05-13
2992 2010-05-14 6,970,000 17,000 0.14 5,107,060,777 12,336,900 1.770 2010-05-12
2993 2010-05-13 6,953,000 -28,000 0.14 5,107,060,777 12,306,810 1.770 2010-05-11
2994 2010-05-12 6,981,000 22,000 0.14 5,107,060,777 12,216,750 1.750 2010-05-10
2995 2010-05-11 6,959,000 -8,000 0.14 5,107,060,777 11,969,480 1.720 2010-05-07
2996 2010-05-10 6,967,000 -39,000 0.14 5,107,060,777 11,983,240 1.720 2010-05-06
2997 2010-05-06 7,006,000 17,000 0.14 5,107,060,777 12,120,380 1.730 2010-05-04
2998 2010-05-05 6,989,000 -11,000 0.14 5,107,060,777 12,090,970 1.730 2010-05-03
2999 2010-05-04 7,000,000 -2,000 0.14 5,107,060,777 12,530,000 1.790 2010-04-30
3000 2010-04-30 7,002,000 -7,000 0.14 5,107,060,777 12,673,620 1.810 2010-04-28
3001 2010-04-29 7,009,000 -30,000 0.14 5,107,060,777 12,966,650 1.850 2010-04-27
3002 2010-04-28 7,039,000 -40,000 0.14 5,107,060,777 13,092,540 1.860 2010-04-26
3003 2010-04-26 7,079,000 -30,000 0.14 5,107,060,777 13,166,940 1.860 2010-04-22
3004 2010-04-23 7,109,000 -5,000 0.14 5,107,060,777 13,293,830 1.870 2010-04-21
3005 2010-04-22 7,114,000 20,000 0.14 5,107,060,777 13,089,760 1.840 2010-04-20
3006 2010-04-21 7,094,000 -75,000 0.14 5,107,060,777 13,052,960 1.840 2010-04-19
3007 2010-04-20 7,169,000 78,000 0.14 5,107,060,777 13,477,720 1.880 2010-04-16
3008 2010-04-19 7,091,000 13,000 0.14 5,107,060,777 13,331,080 1.880 2010-04-15
3009 2010-04-16 7,078,000 14,000 0.14 5,107,060,777 13,306,640 1.880 2010-04-14
3010 2010-04-14 7,064,000 20,000 0.14 5,107,060,777 13,280,320 1.880 2010-04-12
3011 2010-04-13 7,044,000 -77,000 0.14 5,107,060,777 13,313,160 1.890 2010-04-09
3012 2010-04-12 7,121,000 1,329,000 0.14 5,107,060,777 13,102,640 1.840 2010-04-08
3013 2010-04-09 5,792,000 1,327,000 0.11 5,107,060,777 10,773,120 1.860 2010-04-07
3014 2010-04-08 4,465,000 42,000 0.09 5,107,060,777 8,260,250 1.850 2010-04-01
3015 2010-04-07 4,423,000 -50,000 0.09 5,107,060,777 8,182,550 1.850 2010-03-31
3016 2010-03-31 4,473,000 41,000 0.09 5,107,060,777 8,275,050 1.850 2010-03-29
3017 2010-03-30 4,432,000 70,000 0.09 5,107,060,777 8,154,880 1.840 2010-03-26
3018 2010-03-29 4,362,000 62,000 0.09 5,107,060,777 7,982,460 1.830 2010-03-25
3019 2010-03-26 4,300,000 -71,000 0.08 5,107,060,777 8,041,000 1.870 2010-03-24
3020 2010-03-25 4,371,000 -90,000 0.09 5,107,060,777 8,217,480 1.880 2010-03-23
3021 2010-03-24 4,461,000 131,000 0.09 5,107,060,777 8,386,680 1.880 2010-03-22
3022 2010-03-23 4,330,000 30,000 0.08 5,107,060,777 8,313,600 1.920 2010-03-19
3023 2010-03-22 4,300,000 18,000 0.08 5,107,060,777 8,256,000 1.920 2010-03-18
3024 2010-03-19 4,282,000 60,000 0.08 5,107,060,777 8,178,620 1.910 2010-03-17
3025 2010-03-17 4,222,000 -20,000 0.08 5,107,060,777 8,064,020 1.910 2010-03-15
3026 2010-03-16 4,242,000 -6,000 0.08 5,107,060,777 8,102,220 1.910 2010-03-12
3027 2010-03-10 4,248,000 -16,000 0.08 5,107,060,777 8,241,120 1.940 2010-03-08
3028 2010-03-09 4,264,000 16,000 0.08 5,107,060,777 8,144,240 1.910 2010-03-05
3029 2010-03-04 4,248,000 -4,000 0.08 5,107,060,777 8,113,680 1.910 2010-03-02
3030 2010-03-03 4,252,000 -58,000 0.08 5,107,060,777 8,121,320 1.910 2010-03-01
3031 2010-03-02 4,310,000 -21,000 0.08 5,107,060,777 8,145,900 1.890 2010-02-26
3032 2010-03-01 4,331,000 32,000 0.08 5,107,060,777 8,185,590 1.890 2010-02-25
3033 2010-02-26 4,299,000 120,000 0.08 5,107,060,777 8,168,100 1.900 2010-02-24
3034 2010-02-25 4,179,000 -2,000 0.08 5,107,060,777 8,065,470 1.930 2010-02-23
3035 2010-02-24 4,181,000 -27,000 0.08 5,107,060,777 8,069,330 1.930 2010-02-22
3036 2010-02-23 4,208,000 -41,000 0.08 5,107,060,777 7,995,200 1.900 2010-02-19
3037 2010-02-22 4,249,000 30,000 0.08 5,107,060,777 8,243,060 1.940 2010-02-18
3038 2010-02-19 4,219,000 50,000 0.08 5,107,060,777 8,311,430 1.970 2010-02-17
3039 2010-02-17 4,169,000 -73,000 0.08 5,107,060,777 8,046,170 1.930 2010-02-11
3040 2010-02-11 4,242,000 40,000 0.08 5,107,060,777 8,144,640 1.920 2010-02-09
3041 2010-02-09 4,202,000 2,000 0.08 5,107,060,777 8,067,840 1.920 2010-02-05
3042 2010-02-04 4,200,000 -50,000 0.08 5,107,060,777 8,190,000 1.950 2010-02-02
3043 2010-02-03 4,250,000 50,000 0.08 5,107,060,777 8,330,000 1.960 2010-02-01
3044 2010-02-02 4,200,000 8,000 0.08 5,107,060,777 8,106,000 1.930 2010-01-29
3045 2010-01-28 4,192,000 -4,000 0.08 5,107,060,777 8,006,720 1.910 2010-01-26
3046 2010-01-26 4,196,000 -111,000 0.08 5,107,060,777 8,182,200 1.950 2010-01-22
3047 2010-01-25 4,307,000 -117,000 0.08 5,107,060,777 8,484,790 1.970 2010-01-21
3048 2010-01-21 4,424,000 5,000 0.09 5,107,060,777 8,936,480 2.020 2010-01-19
3049 2010-01-20 4,419,000 -47,000 0.09 5,107,060,777 8,838,000 2.000 2010-01-18
3050 2010-01-19 4,466,000 222,000 0.09 5,107,060,777 9,065,980 2.030 2010-01-15
3051 2010-01-18 4,244,000 2,000 0.08 5,107,060,777 8,657,760 2.040 2010-01-14
3052 2010-01-15 4,242,000 -38,000 0.08 5,107,060,777 8,611,260 2.030 2010-01-13
3053 2010-01-14 4,280,000 140,000 0.08 5,107,060,777 8,816,800 2.060 2010-01-12
3054 2010-01-13 4,140,000 -14,000 0.08 5,107,060,777 8,611,200 2.080 2010-01-11
3055 2010-01-12 4,154,000 -69,000 0.08 5,107,060,777 8,515,700 2.050 2010-01-08
3056 2010-01-11 4,223,000 -66,000 0.08 5,107,060,777 8,488,230 2.010 2010-01-07
3057 2010-01-08 4,289,000 230,000 0.08 5,107,060,777 8,535,110 1.990 2010-01-06
3058 2010-01-07 4,059,000 10,000 0.08 5,107,060,777 8,118,000 2.000 2010-01-05
3059 2010-01-06 4,049,000 -40,000 0.08 5,107,060,777 7,976,530 1.970 2010-01-04
3060 2010-01-05 4,089,000 -30,000 0.08 5,107,060,777 7,932,660 1.940 2009-12-30
3061 2010-01-04 4,119,000 225,000 0.08 5,107,060,777 7,990,860 1.940 2009-12-29
3062 2009-12-30 3,894,000 -10,000 0.08 5,107,060,777 7,671,180 1.970 2009-12-28
3063 2009-12-29 3,904,000 20,000 0.08 5,107,060,777 7,534,720 1.930 2009-12-23
3064 2009-12-28 3,884,000 -231,000 0.08 5,107,060,777 7,457,280 1.920 2009-12-22
3065 2009-12-22 4,115,000 -80,000 0.08 5,107,060,777 8,106,550 1.970 2009-12-18
3066 2009-12-18 4,195,000 10,000 0.08 5,107,060,777 8,390,000 2.000 2009-12-16
3067 2009-12-17 4,185,000 -18,000 0.08 5,107,060,777 8,453,700 2.020 2009-12-15
3068 2009-12-16 4,203,000 28,000 0.08 5,107,060,777 8,406,000 2.000 2009-12-14
3069 2009-12-15 4,175,000 4,000 0.08 5,107,060,777 8,391,750 2.010 2009-12-11
3070 2009-12-14 4,171,000 -65,000 0.12 3,605,610,850 8,425,420 2.020 2009-12-10
3071 2009-12-11 4,236,000 -30,000 0.12 3,605,610,850 8,556,720 2.020 2009-12-09
3072 2009-12-10 4,266,000 12,000 0.12 3,605,610,850 8,702,640 2.040 2009-12-08
3073 2009-12-09 4,254,000 109,000 0.12 3,605,610,850 8,763,240 2.060 2009-12-07
3074 2009-12-08 4,145,000 29,000 0.11 3,605,610,850 8,663,050 2.090 2009-12-04
3075 2009-12-07 4,116,000 -30,000 0.11 3,605,610,850 8,602,440 2.090 2009-12-03
3076 2009-12-04 4,146,000 20,000 0.11 3,605,610,850 8,665,140 2.090 2009-12-02
3077 2009-12-03 4,126,000 -7,000 0.11 3,605,610,850 8,623,340 2.090 2009-12-01
3078 2009-12-02 4,133,000 20,000 0.11 3,605,610,850 8,637,970 2.090 2009-11-30
3079 2009-12-01 4,113,000 47,000 0.11 3,605,610,850 8,431,650 2.050 2009-11-27
3080 2009-11-26 4,066,000 10,000 0.11 3,605,610,850 8,823,220 2.170 2009-11-24
3081 2009-11-25 4,056,000 -6,000 0.11 3,605,610,850 8,882,640 2.190 2009-11-23
3082 2009-11-24 4,062,000 -10,000 0.11 3,605,610,850 9,017,640 2.220 2009-11-20
3083 2009-11-23 4,072,000 30,000 0.11 3,605,610,850 9,162,000 2.250 2009-11-19
3084 2009-11-20 4,042,000 -10,000 0.11 3,605,610,850 9,134,920 2.260 2009-11-18
3085 2009-11-17 4,052,000 -10,000 0.11 3,605,610,850 9,076,480 2.240 2009-11-13
3086 2009-11-16 4,062,000 12,000 0.11 3,605,610,850 9,058,260 2.230 2009-11-12
3087 2009-11-13 4,050,000 -40,000 0.11 3,605,610,850 9,112,500 2.250 2009-11-11
3088 2009-11-12 4,090,000 97,000 0.11 3,605,610,850 9,325,200 2.280 2009-11-10
3089 2009-11-11 3,993,000 30,000 0.11 3,605,610,850 9,183,900 2.300 2009-11-09
3090 2009-11-10 3,963,000 -27,000 0.11 3,605,610,850 8,916,750 2.250 2009-11-06
3091 2009-11-09 3,990,000 1,000 0.11 3,605,610,850 8,658,300 2.170 2009-11-05
3092 2009-11-06 3,989,000 14,000 0.11 3,605,610,850 8,656,130 2.170 2009-11-04
3093 2009-11-05 3,975,000 30,000 0.11 3,605,610,850 8,546,250 2.150 2009-11-03
3094 2009-11-04 3,945,000 30,000 0.11 3,605,610,850 8,521,200 2.160 2009-11-02
3095 2009-11-03 3,915,000 6,000 0.11 3,605,610,850 8,534,700 2.180 2009-10-30
3096 2009-11-02 3,909,000 21,000 0.11 3,605,610,850 8,482,530 2.170 2009-10-29
3097 2009-10-30 3,888,000 -30,000 0.11 3,605,610,850 8,748,000 2.250 2009-10-28
3098 2009-10-29 3,918,000 10,000 0.11 3,605,610,850 8,933,040 2.280 2009-10-27
3099 2009-10-28 3,908,000 -214,000 0.11 3,605,610,850 8,988,400 2.300 2009-10-23
3100 2009-10-27 4,122,000 30,000 0.11 3,605,610,850 9,563,040 2.320 2009-10-22
3101 2009-10-23 4,092,000 218,000 0.11 3,605,610,850 9,616,200 2.350 2009-10-21
3102 2009-10-22 3,874,000 -10,000 0.11 3,605,610,850 8,484,060 2.190 2009-10-20
3103 2009-10-21 3,884,000 -26,000 0.11 3,605,610,850 8,544,800 2.200 2009-10-19
3104 2009-10-19 3,910,000 30,000 0.11 3,605,610,850 8,602,000 2.200 2009-10-15
3105 2009-10-16 3,880,000 -1,447,000 0.11 3,605,610,850 8,652,400 2.230 2009-10-14
3106 2009-10-14 5,327,000 -50,000 0.15 3,605,610,850 11,772,670 2.210 2009-10-12
3107 2009-10-13 5,377,000 -132,000 0.15 3,605,610,850 12,044,480 2.240 2009-10-09
3108 2009-10-12 5,509,000 96,000 0.15 3,605,610,850 12,450,340 2.260 2009-10-08
3109 2009-10-09 5,413,000 1,427,000 0.15 3,605,610,850 12,233,380 2.260 2009-10-07
3110 2009-10-08 3,986,000 -10,000 0.11 3,605,610,850 8,809,060 2.210 2009-10-06
3111 2009-10-07 3,996,000 -10,000 0.11 3,605,610,850 8,631,360 2.160 2009-10-05
3112 2009-10-06 4,006,000 57,000 0.11 3,605,610,850 8,612,900 2.150 2009-10-02
3113 2009-10-05 3,949,000 100,000 0.11 3,605,610,850 8,766,780 2.220 2009-09-30
3114 2009-10-02 3,849,000 -6,000 0.11 3,605,610,850 8,467,800 2.200 2009-09-29
3115 2009-09-30 3,855,000 -115,000 0.11 3,605,610,850 8,403,900 2.180 2009-09-28
3116 2009-09-29 3,970,000 86,000 0.11 3,605,610,850 8,813,400 2.220 2009-09-25
3117 2009-09-28 3,884,000 -216,000 0.11 3,605,610,850 8,661,320 2.230 2009-09-24
3118 2009-09-25 4,100,000 7,000 0.11 3,605,610,850 9,266,000 2.260 2009-09-23
3119 2009-09-24 4,093,000 -18,000 0.11 3,605,610,850 9,454,830 2.310 2009-09-22
3120 2009-09-23 4,111,000 13,000 0.11 3,605,610,850 9,578,630 2.330 2009-09-21
3121 2009-09-22 4,098,000 -280,000 0.11 3,605,610,850 9,261,480 2.260 2009-09-18
3122 2009-09-21 4,378,000 -7,000 0.12 3,605,610,850 9,981,840 2.280 2009-09-17
3123 2009-09-18 4,385,000 52,000 0.12 3,605,610,850 9,953,950 2.270 2009-09-16
3124 2009-09-17 4,333,000 -50,000 0.12 3,605,610,850 9,749,250 2.250 2009-09-15
3125 2009-09-16 4,383,000 10,000 0.12 3,605,610,850 9,774,090 2.230 2009-09-14
3126 2009-09-15 4,373,000 148,000 0.12 3,605,610,850 9,882,980 2.260 2009-09-11
3127 2009-09-14 4,225,000 165,000 0.12 3,605,610,850 9,548,500 2.260 2009-09-10
3128 2009-09-11 4,060,000 116,000 0.11 3,605,610,850 9,053,800 2.230 2009-09-09
3129 2009-09-10 3,944,000 -80,000 0.11 3,605,610,850 8,913,440 2.260 2009-09-08
3130 2009-09-08 4,024,000 -50,000 0.11 3,605,610,850 9,094,240 2.260 2009-09-04
3131 2009-09-07 4,074,000 161,000 0.11 3,605,610,850 8,962,800 2.200 2009-09-03
3132 2009-09-04 3,913,000 34,000 0.11 3,605,610,850 8,452,080 2.160 2009-09-02
3133 2009-09-03 3,879,000 -9,000 0.11 3,605,610,850 8,533,800 2.200 2009-09-01
3134 2009-09-02 3,888,000 -10,000 0.11 3,605,610,850 8,359,200 2.150 2009-08-31
3135 2009-09-01 3,898,000 -12,000 0.11 3,605,610,850 8,575,600 2.200 2009-08-28
3136 2009-08-31 3,910,000 -232,000 0.11 3,605,610,850 8,797,500 2.250 2009-08-27
3137 2009-08-28 4,142,000 -75,000 0.11 3,605,610,850 9,485,180 2.290 2009-08-26
3138 2009-08-27 4,217,000 176,000 0.12 3,605,610,850 9,741,270 2.310 2009-08-25
3139 2009-08-26 4,041,000 294,000 0.11 3,605,610,850 9,334,710 2.310 2009-08-24
3140 2009-08-25 3,747,000 26,000 0.10 3,605,610,850 8,430,750 2.250 2009-08-21
3141 2009-08-24 3,721,000 -20,000 0.10 3,605,610,850 8,595,510 2.310 2009-08-20
3142 2009-08-21 3,741,000 -133,000 0.10 3,605,610,850 8,604,300 2.300 2009-08-19
3143 2009-08-20 3,874,000 -162,000 0.11 3,605,610,850 8,871,460 2.290 2009-08-18
3144 2009-08-19 4,036,000 239,000 0.11 3,605,610,850 9,161,720 2.270 2009-08-17
3145 2009-08-18 3,797,000 143,000 0.11 3,605,610,850 9,378,590 2.470 2009-08-14
3146 2009-08-17 3,654,000 71,000 0.10 3,605,610,850 9,135,000 2.500 2009-08-13
3147 2009-08-14 3,583,000 -10,000 0.10 3,605,610,850 9,208,310 2.570 2009-08-12
3148 2009-08-13 3,593,000 -400,000 0.10 3,605,610,850 9,413,660 2.620 2009-08-11
3149 2009-08-12 3,993,000 20,000 0.11 3,605,610,850 10,501,590 2.630 2009-08-10
3150 2009-08-11 3,973,000 100,000 0.11 3,605,610,850 10,409,260 2.620 2009-08-07
3151 2009-08-10 3,873,000 -30,000 0.11 3,605,610,850 10,534,560 2.720 2009-08-06
3152 2009-08-07 3,903,000 360,000 0.11 3,605,610,850 10,421,010 2.670 2009-08-05
3153 2009-08-06 3,543,000 -25,000 0.10 3,605,610,850 9,636,960 2.720 2009-08-04
3154 2009-08-05 3,568,000 206,000 0.10 3,605,610,850 9,847,680 2.760 2009-08-03
3155 2009-08-04 3,362,000 -185,000 0.09 3,605,610,850 9,346,360 2.780 2009-07-31
3156 2009-08-03 3,547,000 -105,000 0.10 3,605,610,850 8,902,970 2.510 2009-07-30
3157 2009-07-31 3,652,000 -250,000 0.10 3,605,610,850 9,312,600 2.550 2009-07-29
3158 2009-07-30 3,902,000 409,000 0.11 3,605,610,850 10,262,260 2.630 2009-07-28
3159 2009-07-29 3,493,000 26,000 0.10 3,605,610,850 9,326,310 2.670 2009-07-27
3160 2009-07-28 3,467,000 -70,000 0.10 3,605,610,850 9,014,200 2.600 2009-07-24
3161 2009-07-27 3,537,000 -50,000 0.10 3,605,610,850 8,948,610 2.530 2009-07-23
3162 2009-07-24 3,587,000 60,000 0.10 3,605,610,850 8,967,500 2.500 2009-07-22
3163 2009-07-23 3,527,000 40,000 0.10 3,605,610,850 8,782,230 2.490 2009-07-21
3164 2009-07-22 3,487,000 100,000 0.10 3,605,610,850 8,856,980 2.540 2009-07-20
3165 2009-07-20 3,387,000 -30,000 0.09 3,605,610,850 8,636,850 2.550 2009-07-16
3166 2009-07-17 3,417,000 -60,000 0.09 3,605,610,850 8,576,670 2.510 2009-07-15
3167 2009-07-16 3,477,000 125,000 0.10 3,605,610,850 8,310,030 2.390 2009-07-14
3168 2009-07-15 3,352,000 1,000 0.09 3,605,610,850 7,977,760 2.380 2009-07-13
3169 2009-07-14 3,351,000 6,000 0.09 3,605,610,850 8,411,010 2.510 2009-07-10
3170 2009-07-10 3,345,000 -110,000 0.09 3,605,610,850 8,830,800 2.640 2009-07-08
3171 2009-07-09 3,455,000 -1,000 0.10 3,605,610,850 9,432,150 2.730 2009-07-07
3172 2009-07-08 3,456,000 13,000 0.10 3,605,610,850 9,504,000 2.750 2009-07-06
3173 2009-07-07 3,443,000 -44,000 0.10 3,605,610,850 9,846,980 2.860 2009-07-03
3174 2009-07-06 3,487,000 -132,000 0.10 3,605,610,850 9,310,290 2.670 2009-07-02
3175 2009-07-03 3,619,000 10,000 0.10 3,605,610,850 9,011,310 2.490 2009-06-30
3176 2009-07-02 3,609,000 -6,000 0.10 3,605,610,850 8,986,410 2.490 2009-06-29
3177 2009-06-25 3,615,000 -119,000 0.10 3,605,610,850 8,639,850 2.390 2009-06-23
3178 2009-06-24 3,734,000 9,000 0.10 3,605,610,850 9,260,320 2.480 2009-06-22
3179 2009-06-23 3,725,000 85,000 0.10 3,605,610,850 9,163,500 2.460 2009-06-19
3180 2009-06-22 3,640,000 -107,000 0.10 3,605,610,850 9,282,000 2.550 2009-06-18
3181 2009-06-19 3,747,000 44,000 0.10 3,605,610,850 8,992,800 2.400 2009-06-17
3182 2009-06-18 3,703,000 10,000 0.10 3,605,610,850 9,183,440 2.480 2009-06-16
3183 2009-06-17 3,693,000 10,000 0.10 3,605,610,850 9,195,570 2.490 2009-06-15
3184 2009-06-16 3,683,000 -990,000 0.10 3,605,610,850 9,502,140 2.580 2009-06-12
3185 2009-06-15 4,673,000 62,000 0.13 3,605,610,850 12,476,910 2.670 2009-06-11
3186 2009-06-12 4,611,000 -230,000 0.13 3,605,610,850 12,080,820 2.620 2009-06-10
3187 2009-06-11 4,841,000 38,000 0.13 3,605,610,850 12,489,780 2.580 2009-06-09
3188 2009-06-10 4,803,000 -80,000 0.13 3,605,610,850 12,968,100 2.700 2009-06-08
3189 2009-06-09 4,883,000 126,000 0.14 3,605,610,850 13,037,610 2.670 2009-06-05
3190 2009-06-08 4,757,000 1,040,000 0.13 3,605,610,850 11,274,090 2.370 2009-06-04
3191 2009-06-05 3,717,000 91,000 0.10 3,605,610,850 8,697,780 2.340 2009-06-03
3192 2009-06-04 3,626,000 -200,000 0.10 3,605,610,850 8,666,140 2.390 2009-06-02
3193 2009-06-03 3,826,000 -110,000 0.11 3,605,610,850 8,685,020 2.270 2009-06-01
3194 2009-06-02 3,936,000 -30,000 0.11 3,605,610,850 8,383,680 2.130 2009-05-29
3195 2009-06-01 3,966,000 50,000 0.11 3,605,610,850 8,328,600 2.100 2009-05-27
3196 2009-05-29 3,916,000 29,000 0.11 3,605,610,850 8,184,440 2.090 2009-05-26
3197 2009-05-27 3,887,000 -10,000 0.11 3,605,610,850 7,968,350 2.050 2009-05-25
3198 2009-05-26 3,897,000 -25,000 0.11 3,605,610,850 8,222,670 2.110 2009-05-22
3199 2009-05-25 3,922,000 120,000 0.11 3,605,610,850 8,157,760 2.080 2009-05-21
3200 2009-05-21 3,802,000 -20,000 0.11 3,605,610,850 7,299,840 1.920 2009-05-19
3201 2009-05-15 3,822,000 -1,000 0.11 3,605,610,850 6,956,040 1.820 2009-05-13
3202 2009-05-14 3,823,000 -6,000 0.11 3,605,610,850 6,881,400 1.800 2009-05-12
3203 2009-05-13 3,829,000 11,000 0.11 3,605,610,850 7,083,650 1.850 2009-05-11
3204 2009-05-11 3,818,000 9,000 0.11 3,605,610,850 7,254,200 1.900 2009-05-07
3205 2009-05-08 3,809,000 -11,000 0.11 3,605,610,850 7,237,100 1.900 2009-05-06
3206 2009-05-07 3,820,000 -33,000 0.11 3,605,610,850 6,990,600 1.830 2009-05-05
3207 2009-05-06 3,853,000 28,000 0.11 3,605,610,850 6,973,930 1.810 2009-05-04
3208 2009-04-30 3,825,000 80,000 0.11 3,605,610,850 6,770,250 1.770 2009-04-28
3209 2009-04-29 3,745,000 -220,000 0.10 3,605,610,850 6,890,800 1.840 2009-04-27
3210 2009-04-28 3,965,000 23,000 0.11 3,605,610,850 7,533,500 1.900 2009-04-24
3211 2009-04-27 3,942,000 8,000 0.11 3,605,610,850 7,174,440 1.820 2009-04-23
3212 2009-04-24 3,934,000 51,000 0.11 3,605,610,850 7,002,520 1.780 2009-04-22
3213 2009-04-23 3,883,000 -58,000 0.11 3,605,610,850 6,989,400 1.800 2009-04-21
3214 2009-04-22 3,941,000 13,000 0.11 3,605,610,850 7,369,670 1.870 2009-04-20
3215 2009-04-21 3,928,000 30,000 0.11 3,605,610,850 7,423,920 1.890 2009-04-17
3216 2009-04-20 3,898,000 -11,000 0.11 3,605,610,850 7,406,200 1.900 2009-04-16
3217 2009-04-16 3,909,000 -35,000 0.11 3,605,610,850 7,388,010 1.890 2009-04-14
3218 2009-04-14 3,944,000 -44,000 0.11 3,605,610,850 7,296,400 1.850 2009-04-08
3219 2009-04-09 3,988,000 -47,000 0.11 3,605,610,850 7,577,200 1.900 2009-04-07
3220 2009-04-08 4,035,000 -65,000 0.11 3,605,610,850 7,343,700 1.820 2009-04-06
3221 2009-04-07 4,100,000 -130,000 0.11 3,605,610,850 6,724,000 1.640 2009-04-03
3222 2009-04-06 4,230,000 -2,000 0.12 3,605,610,850 6,852,600 1.620 2009-04-02
3223 2009-04-03 4,232,000 -64,000 0.12 3,605,610,850 6,686,560 1.580 2009-04-01
3224 2009-03-31 4,296,000 74,000 0.12 3,605,610,850 6,873,600 1.600 2009-03-27
3225 2009-03-30 4,222,000 48,000 0.12 3,605,610,850 6,459,660 1.530 2009-03-26
3226 2009-03-27 4,174,000 16,000 0.12 3,605,610,850 6,302,740 1.510 2009-03-25
3227 2009-03-24 4,158,000 -1,000 0.12 3,605,610,850 6,195,420 1.490 2009-03-20
3228 2009-03-23 4,159,000 -72,000 0.12 3,605,610,850 6,363,270 1.530 2009-03-19
3229 2009-03-18 4,231,000 70,000 0.12 3,605,610,850 6,431,120 1.520 2009-03-16
3230 2009-03-13 4,161,000 166,000 0.12 3,605,610,850 6,241,500 1.500 2009-03-11
3231 2009-03-11 3,995,000 -10,000 0.11 3,605,610,850 5,752,800 1.440 2009-03-09
3232 2009-03-06 4,005,000 -17,000 0.11 3,605,610,850 6,127,650 1.530 2009-03-04
3233 2009-03-03 4,022,000 -40,000 0.11 3,605,610,850 6,113,440 1.520 2009-02-27
3234 2009-03-02 4,062,000 -40,000 0.11 3,605,610,850 6,133,620 1.510 2009-02-26
3235 2009-02-27 4,102,000 -34,000 0.11 3,605,610,850 6,317,080 1.540 2009-02-25
3236 2009-02-26 4,136,000 24,000 0.11 3,605,610,850 6,328,080 1.530 2009-02-24
3237 2009-02-23 4,112,000 -116,000 0.11 3,605,610,850 6,373,600 1.550 2009-02-19
3238 2009-02-18 4,228,000 20,000 0.12 3,605,610,850 6,299,720 1.490 2009-02-16
3239 2009-02-11 4,208,000 10,000 0.12 3,605,610,850 6,396,160 1.520 2009-02-09
3240 2009-02-09 4,198,000 -20,000 0.12 3,605,610,850 6,338,980 1.510 2009-02-05
3241 2009-02-06 4,218,000 -20,000 0.12 3,605,610,850 6,495,720 1.540 2009-02-04
3242 2009-02-04 4,238,000 -40,000 0.12 3,605,610,850 6,484,140 1.530 2009-02-02
3243 2009-02-03 4,278,000 -32,000 0.12 3,605,610,850 6,288,660 1.470 2009-01-30
3244 2009-02-02 4,310,000 -10,000 0.12 3,605,610,850 6,163,300 1.430 2009-01-29
3245 2009-01-30 4,320,000 -20,000 0.12 3,605,610,850 5,961,600 1.380 2009-01-23
3246 2009-01-29 4,340,000 -10,000 0.12 3,605,610,850 5,989,200 1.380 2009-01-22
3247 2009-01-23 4,350,000 12,000 0.12 3,605,610,850 5,916,000 1.360 2009-01-21
3248 2009-01-22 4,338,000 30,000 0.12 3,605,610,850 6,029,820 1.390 2009-01-20
3249 2009-01-21 4,308,000 60,000 0.12 3,605,610,850 6,203,520 1.440 2009-01-19
3250 2009-01-16 4,248,000 60,000 0.12 3,605,610,850 6,202,080 1.460 2009-01-14
3251 2009-01-15 4,188,000 -80,000 0.12 3,605,610,850 6,030,720 1.440 2009-01-13
3252 2009-01-14 4,268,000 116,000 0.12 3,605,610,850 6,487,360 1.520 2009-01-12
3253 2009-01-13 4,152,000 -80,000 0.12 3,605,610,850 6,643,200 1.600 2009-01-09
3254 2009-01-12 4,232,000 60,000 0.12 3,605,610,850 6,432,640 1.520 2009-01-08
3255 2009-01-09 4,172,000 -102,000 0.12 3,605,610,850 6,758,640 1.620 2009-01-07
3256 2009-01-08 4,274,000 -59,000 0.12 3,605,610,850 6,966,620 1.630 2009-01-06
3257 2009-01-07 4,333,000 -58,000 0.12 3,605,610,850 7,062,790 1.630 2009-01-05
3258 2009-01-06 4,391,000 60,000 0.12 3,605,610,850 7,025,600 1.600 2009-01-02
3259 2009-01-05 4,331,000 -15,000 0.12 3,605,610,850 6,886,290 1.590 2008-12-30
3260 2009-01-02 4,346,000 -30,000 0.12 3,605,610,850 7,083,980 1.630 2008-12-29
3261 2008-12-30 4,376,000 -61,000 0.12 3,605,610,850 6,826,560 1.560 2008-12-23
3262 2008-12-29 4,437,000 14,000 0.12 3,605,610,850 7,099,200 1.600 2008-12-22
3263 2008-12-23 4,423,000 126,000 0.12 3,605,610,850 7,430,640 1.680 2008-12-19
3264 2008-12-22 4,297,000 40,000 0.12 3,605,610,850 7,304,900 1.700 2008-12-18
3265 2008-12-19 4,257,000 60,000 0.12 3,605,610,850 6,768,630 1.590 2008-12-17
3266 2008-12-17 4,197,000 -10,000 0.12 3,605,610,850 6,463,380 1.540 2008-12-15
3267 2008-12-15 4,207,000 -42,000 0.12 3,605,610,850 6,562,920 1.560 2008-12-11
3268 2008-12-12 4,249,000 15,000 0.12 3,605,610,850 6,840,890 1.610 2008-12-10
3269 2008-12-11 4,234,000 10,000 0.12 3,605,610,850 6,478,020 1.530 2008-12-09
3270 2008-12-10 4,224,000 59,000 0.12 3,605,610,850 6,716,160 1.590 2008-12-08
3271 2008-12-09 4,165,000 16,000 0.12 3,605,610,850 6,872,250 1.650 2008-12-05
3272 2008-12-08 4,149,000 8,000 0.12 3,605,610,850 6,970,320 1.680 2008-12-04
3273 2008-12-05 4,141,000 -18,000 0.11 3,605,610,850 7,039,700 1.700 2008-12-03
3274 2008-12-03 4,159,000 -3,000 0.12 3,605,610,850 6,529,630 1.570 2008-12-01
3275 2008-12-02 4,162,000 5,000 0.12 3,605,610,850 6,617,580 1.590 2008-11-28
3276 2008-12-01 4,157,000 1,000 0.12 3,605,610,850 6,734,340 1.620 2008-11-27
3277 2008-11-28 4,156,000 -11,000 0.12 3,605,610,850 6,275,560 1.510 2008-11-26
3278 2008-11-27 4,167,000 -4,000 0.12 3,605,610,850 5,750,460 1.380 2008-11-25
3279 2008-11-26 4,171,000 1,000 0.12 3,605,610,850 5,380,590 1.290 2008-11-24
3280 2008-11-24 4,170,000 -25,000 0.12 3,605,610,850 5,712,900 1.370 2008-11-20
3281 2008-11-21 4,195,000 -120,000 0.12 3,605,610,850 5,914,950 1.410 2008-11-19
3282 2008-11-20 4,315,000 -130,000 0.12 3,605,610,850 5,825,250 1.350 2008-11-18
3283 2008-11-19 4,445,000 220,000 0.12 3,605,610,850 6,045,200 1.360 2008-11-17
3284 2008-11-18 4,225,000 -50,000 0.12 3,605,610,850 5,534,750 1.310 2008-11-14
3285 2008-11-17 4,275,000 20,000 0.12 3,605,610,850 5,172,750 1.210 2008-11-13
3286 2008-11-14 4,255,000 -80,000 0.12 3,605,610,850 5,361,300 1.260 2008-11-12
3287 2008-11-13 4,335,000 10,000 0.12 3,605,610,850 5,332,050 1.230 2008-11-11
3288 2008-11-12 4,325,000 140,000 0.12 3,605,610,850 5,665,750 1.310 2008-11-10
3289 2008-11-10 4,185,000 -10,000 0.12 3,605,610,850 5,733,450 1.370 2008-11-06
3290 2008-11-03 4,195,000 -8,000 0.12 3,605,610,850 5,327,650 1.270 2008-10-30
3291 2008-10-31 4,203,000 -11,000 0.12 3,605,610,850 4,875,480 1.160 2008-10-29
3292 2008-10-30 4,214,000 -5,000 0.12 3,605,610,850 5,056,800 1.200 2008-10-28
3293 2008-10-29 4,219,000 -100,000 0.12 3,605,610,850 5,062,800 1.200 2008-10-27
3294 2008-10-28 4,319,000 -10,000 0.12 3,605,610,850 6,089,790 1.410 2008-10-24
3295 2008-10-27 4,329,000 -50,000 0.12 3,605,610,850 6,406,920 1.480 2008-10-23
3296 2008-10-24 4,379,000 -10,000 0.12 3,605,610,850 6,568,500 1.500 2008-10-22
3297 2008-10-22 4,389,000 -64,000 0.12 3,605,610,850 6,978,510 1.590 2008-10-20
3298 2008-10-21 4,453,000 50,000 0.12 3,605,610,850 6,946,680 1.560 2008-10-17
3299 2008-10-20 4,403,000 -60,000 0.12 3,605,610,850 6,780,620 1.540 2008-10-16
3300 2008-10-17 4,463,000 -10,000 0.12 3,605,610,850 6,917,650 1.550 2008-10-15
3301 2008-10-16 4,473,000 10,000 0.12 3,605,610,850 6,798,960 1.520 2008-10-14
3302 2008-10-15 4,463,000 40,000 0.12 3,605,610,850 6,560,610 1.470 2008-10-13
3303 2008-10-14 4,423,000 -1,000 0.12 3,605,610,850 6,192,200 1.400 2008-10-10
3304 2008-10-13 4,424,000 6,000 0.12 3,605,610,850 6,901,440 1.560 2008-10-09
3305 2008-10-10 4,418,000 -89,000 0.12 3,605,610,850 6,803,720 1.540 2008-10-08
3306 2008-10-09 4,507,000 -181,000 0.12 3,605,610,850 7,301,340 1.620 2008-10-06
3307 2008-10-08 4,688,000 50,000 0.13 3,605,610,850 7,875,840 1.680 2008-10-03
3308 2008-10-03 4,638,000 -20,000 0.13 3,605,610,850 7,328,040 1.580 2008-09-30
3309 2008-09-29 4,658,000 18,000 0.13 3,605,610,850 7,313,060 1.570 2008-09-25
3310 2008-09-24 4,640,000 -55,000 0.13 3,605,610,850 8,955,200 1.930 2008-09-22
3311 2008-09-23 4,695,000 411,000 0.13 3,605,610,850 8,920,500 1.900 2008-09-19
3312 2008-09-22 4,284,000 -70,000 0.12 3,605,610,850 8,011,080 1.870 2008-09-18
3313 2008-09-19 4,354,000 -1,006,000 0.12 3,605,610,850 8,229,060 1.890 2008-09-17
3314 2008-09-17 5,360,000 -16,000 0.15 3,605,610,850 11,792,000 2.200 2008-09-12
3315 2008-09-12 5,376,000 -40,000 0.15 3,605,610,850 11,558,400 2.150 2008-09-10
3316 2008-09-10 5,416,000 -13,000 0.15 3,605,610,850 11,752,720 2.170 2008-09-08
3317 2008-09-09 5,429,000 60,000 0.15 3,605,610,850 11,672,350 2.150 2008-09-05
3318 2008-09-05 5,369,000 4,000 0.15 3,605,610,850 11,972,870 2.230 2008-09-03
3319 2008-09-03 5,365,000 -51,000 0.15 3,605,610,850 12,876,000 2.400 2008-09-01
3320 2008-08-27 5,416,000 -18,000 0.15 3,605,610,850 12,456,800 2.300 2008-08-25
3321 2008-08-25 5,434,000 10,000 0.15 3,605,610,850 12,606,880 2.320 2008-08-20
3322 2008-08-21 5,424,000 110,000 0.15 3,605,610,850 12,854,880 2.370 2008-08-19
3323 2008-08-20 5,314,000 -14,000 0.15 3,605,610,850 12,753,600 2.400 2008-08-18
3324 2008-08-19 5,328,000 2,000 0.15 3,605,610,850 12,520,800 2.350 2008-08-15
3325 2008-08-15 5,326,000 -80,000 0.15 3,605,610,850 12,729,140 2.390 2008-08-13
3326 2008-08-14 5,406,000 50,000 0.15 3,605,610,850 13,244,700 2.450 2008-08-12
3327 2008-08-13 5,356,000 -10,000 0.15 3,605,610,850 12,800,840 2.390 2008-08-11
3328 2008-08-11 5,366,000 -20,000 0.15 3,605,610,850 12,717,420 2.370 2008-08-07
3329 2008-08-08 5,386,000 -50,000 0.15 3,605,610,850 12,657,100 2.350 2008-08-05
3330 2008-08-05 5,436,000 10,000 0.15 3,605,610,850 13,155,120 2.420 2008-08-01
3331 2008-08-04 5,426,000 -30,000 0.15 3,605,610,850 13,402,220 2.470 2008-07-31
3332 2008-08-01 5,456,000 -10,000 0.15 3,605,610,850 13,367,200 2.450 2008-07-30
3333 2008-07-30 5,466,000 -10,000 0.15 3,605,610,850 12,899,760 2.360 2008-07-28
3334 2008-07-29 5,476,000 30,000 0.15 3,605,610,850 12,978,120 2.370 2008-07-25
3335 2008-07-28 5,446,000 -30,000 0.15 3,605,610,850 13,179,320 2.420 2008-07-24
3336 2008-07-25 5,476,000 -10,000 0.15 3,605,610,850 12,594,800 2.300 2008-07-23
3337 2008-07-24 5,486,000 -1,000 0.15 3,605,610,850 12,398,360 2.260 2008-07-22
3338 2008-07-23 5,487,000 -72,000 0.15 3,605,610,850 12,236,010 2.230 2008-07-21
3339 2008-07-22 5,559,000 46,000 0.15 3,605,610,850 11,951,850 2.150 2008-07-18
3340 2008-07-18 5,513,000 -399,000 0.15 3,605,610,850 11,908,080 2.160 2008-07-16
3341 2008-07-17 5,912,000 15,000 0.16 3,605,610,850 12,829,040 2.170 2008-07-15
3342 2008-07-16 5,897,000 -260,000 0.16 3,605,610,850 13,386,190 2.270 2008-07-14
3343 2008-07-15 6,157,000 710,000 0.17 3,605,610,850 14,284,240 2.320 2008-07-11
3344 2008-07-14 5,447,000 -15,000 0.15 3,605,610,850 12,528,100 2.300 2008-07-10
3345 2008-07-11 5,462,000 -16,000 0.15 3,605,610,850 12,125,640 2.220 2008-07-09
3346 2008-07-10 5,478,000 -10,000 0.15 3,605,610,850 11,777,700 2.150 2008-07-08
3347 2008-07-09 5,488,000 -44,000 0.15 3,605,610,850 11,963,840 2.180 2008-07-07
3348 2008-07-08 5,532,000 34,000 0.15 3,605,610,850 11,561,880 2.090 2008-07-04
3349 2008-07-07 5,498,000 255,000 0.15 3,605,610,850 11,435,840 2.080 2008-07-03
3350 2008-07-04 5,243,000 -5,000 0.15 3,605,610,850 10,957,870 2.090 2008-07-02
3351 2008-07-03 5,248,000 30,000 0.15 3,605,610,850 11,440,640 2.180 2008-06-30
3352 2008-07-02 5,218,000 -11,000 0.14 3,605,610,850 12,001,400 2.300 2008-06-27
3353 2008-06-30 5,229,000 2,000 0.15 3,605,610,850 12,340,440 2.360 2008-06-26
3354 2008-06-26 5,227,000 20,000 0.14 3,605,610,850 12,440,260 2.380 2008-06-24
3355 2008-06-25 5,207,000 60,000 0.14 3,605,610,850 12,913,360 2.480 2008-06-23
3356 2008-06-24 5,147,000 53,000 0.14 3,605,610,850 13,176,320 2.560 2008-06-20
3357 2008-06-23 5,094,000 6,000 0.14 3,605,610,850 13,600,980 2.670 2008-06-19
3358 2008-06-20 5,088,000 -28,000 0.14 3,605,610,850 13,890,240 2.730 2008-06-18
3359 2008-06-18 5,116,000 -30,000 0.14 3,605,610,850 13,301,600 2.600 2008-06-16
3360 2008-06-17 5,146,000 -2,000 0.14 3,605,610,850 13,122,300 2.550 2008-06-13
3361 2008-06-16 5,148,000 -10,000 0.14 3,605,610,850 13,642,200 2.650 2008-06-12
3362 2008-06-13 5,158,000 -50,000 0.14 3,605,610,850 13,307,640 2.580 2008-06-11
3363 2008-06-12 5,208,000 -222,000 0.14 3,605,610,850 13,228,320 2.540 2008-06-10
3364 2008-06-11 5,430,000 206,000 0.15 3,605,610,850 14,552,400 2.680 2008-06-06
3365 2008-06-10 5,224,000 -62,000 0.14 3,605,610,850 14,052,560 2.690 2008-06-05
3366 2008-06-06 5,286,000 145,000 0.15 3,605,610,850 14,906,520 2.820 2008-06-04
3367 2008-06-05 5,141,000 -10,000 0.14 3,605,610,850 13,983,520 2.720 2008-06-03
3368 2008-06-04 5,151,000 -120,000 0.14 3,605,610,850 14,165,250 2.750 2008-06-02
3369 2008-06-03 5,271,000 -38,000 0.15 3,605,610,850 13,915,440 2.640 2008-05-30
3370 2008-06-02 5,309,000 20,000 0.15 3,605,610,850 13,378,680 2.520 2008-05-29
3371 2008-05-30 5,289,000 70,000 0.15 3,605,610,850 13,116,720 2.480 2008-05-28
3372 2008-05-29 5,219,000 -22,000 0.14 3,605,610,850 12,995,310 2.490 2008-05-27
3373 2008-05-28 5,241,000 8,000 0.15 3,605,610,850 12,892,860 2.460 2008-05-26
3374 2008-05-27 5,233,000 40,000 0.15 3,605,610,850 12,873,180 2.460 2008-05-23
3375 2008-05-26 5,193,000 35,000 0.14 3,605,610,850 12,878,640 2.480 2008-05-22
3376 2008-05-23 5,158,000 23,000 0.14 3,605,610,850 12,946,580 2.510 2008-05-21
3377 2008-05-22 5,135,000 30,000 0.14 3,605,610,850 12,786,150 2.490 2008-05-20
3378 2008-05-21 5,105,000 6,000 0.14 3,605,610,850 13,477,200 2.640 2008-05-19
3379 2008-05-19 5,099,000 -56,000 0.14 3,605,610,850 13,512,350 2.650 2008-05-15
3380 2008-05-16 5,155,000 -30,000 0.14 3,605,610,850 13,660,750 2.650 2008-05-14
3381 2008-05-15 5,185,000 15,000 0.14 3,605,610,850 13,688,400 2.640 2008-05-13
3382 2008-05-14 5,170,000 -13,000 0.14 3,605,610,850 13,803,900 2.670 2008-05-09
3383 2008-05-13 5,183,000 -7,000 0.14 3,605,610,850 13,734,950 2.650 2008-05-08
3384 2008-05-09 5,190,000 90,000 0.14 3,605,610,850 14,220,600 2.740 2008-05-07
3385 2008-05-08 5,100,000 -50,000 0.14 3,605,610,850 14,637,000 2.870 2008-05-06
3386 2008-05-07 5,150,000 -33,000 0.14 3,605,610,850 14,780,500 2.870 2008-05-05
3387 2008-05-06 5,183,000 -108,000 0.14 3,605,610,850 15,030,700 2.900 2008-05-02
3388 2008-05-05 5,291,000 90,000 0.15 3,605,610,850 15,026,440 2.840 2008-04-30
3389 2008-05-02 5,201,000 -144,000 0.14 3,605,610,850 14,510,790 2.790 2008-04-29
3390 2008-04-30 5,345,000 2,000 0.15 3,605,610,850 14,271,150 2.670 2008-04-28
3391 2008-04-29 5,343,000 125,000 0.15 3,605,610,850 14,158,950 2.650 2008-04-25
3392 2008-04-28 5,218,000 15,000 0.14 3,605,610,850 14,558,220 2.790 2008-04-24
3393 2008-04-25 5,203,000 -28,000 0.14 3,605,610,850 13,371,710 2.570 2008-04-23
3394 2008-04-24 5,231,000 10,000 0.15 3,605,610,850 12,815,950 2.450 2008-04-22
3395 2008-04-23 5,221,000 -16,000 0.14 3,605,610,850 12,478,190 2.390 2008-04-21
3396 2008-04-22 5,237,000 22,000 0.15 3,605,610,850 12,411,690 2.370 2008-04-18
3397 2008-04-21 5,215,000 -6,000 0.14 3,605,610,850 12,881,050 2.470 2008-04-17
3398 2008-04-18 5,221,000 17,000 0.14 3,605,610,850 12,582,610 2.410 2008-04-16
3399 2008-04-17 5,204,000 -30,000 0.14 3,605,610,850 13,010,000 2.500 2008-04-15
3400 2008-04-16 5,234,000 -2,000 0.15 3,605,610,850 12,980,320 2.480 2008-04-14
3401 2008-04-11 5,236,000 -34,000 0.15 3,605,610,850 13,299,440 2.540 2008-04-09
3402 2008-04-10 5,270,000 28,000 0.15 3,605,610,850 13,912,800 2.640 2008-04-08
3403 2008-04-09 5,242,000 -15,000 0.15 3,605,610,850 13,838,880 2.640 2008-04-07
3404 2008-04-08 5,257,000 4,000 0.15 3,605,610,850 14,299,040 2.720 2008-04-03
3405 2008-04-07 5,253,000 -51,000 0.15 3,605,610,850 13,447,680 2.560 2008-04-02
3406 2008-04-03 5,304,000 -20,000 0.15 3,605,610,850 13,047,840 2.460 2008-04-01
3407 2008-04-02 5,324,000 4,000 0.15 3,605,610,850 13,310,000 2.500 2008-03-31
3408 2008-04-01 5,320,000 66,000 0.15 3,605,610,850 13,300,000 2.500 2008-03-28
3409 2008-03-31 5,254,000 -38,000 0.15 3,605,610,850 12,714,680 2.420 2008-03-27
3410 2008-03-28 5,292,000 -916,000 0.15 3,605,610,850 12,912,480 2.440 2008-03-26
3411 2008-03-27 6,208,000 1,000 0.17 3,605,610,850 15,147,520 2.440 2008-03-25
3412 2008-03-26 6,207,000 -10,000 0.17 3,605,610,850 14,586,450 2.350 2008-03-20
3413 2008-03-20 6,217,000 -24,000 0.17 3,605,610,850 13,615,230 2.190 2008-03-18
3414 2008-03-19 6,241,000 -11,000 0.17 3,605,610,850 13,917,430 2.230 2008-03-17
3415 2008-03-18 6,252,000 46,000 0.17 3,605,610,850 15,004,800 2.400 2008-03-14
3416 2008-03-17 6,206,000 60,000 0.17 3,605,610,850 15,577,060 2.510 2008-03-13
3417 2008-03-14 6,146,000 -194,000 0.17 3,605,610,850 16,409,820 2.670 2008-03-12
3418 2008-03-13 6,340,000 20,000 0.18 3,605,610,850 17,308,200 2.730 2008-03-11
3419 2008-03-12 6,320,000 -5,000 0.18 3,605,610,850 17,696,000 2.800 2008-03-10
3420 2008-03-11 6,325,000 -34,000 0.18 3,605,610,850 18,026,250 2.850 2008-03-07
3421 2008-03-10 6,359,000 14,000 0.18 3,605,610,850 17,932,380 2.820 2008-03-06
3422 2008-03-07 6,345,000 30,000 0.18 3,605,610,850 17,956,350 2.830 2008-03-05
3423 2008-03-06 6,315,000 -15,000 0.18 3,605,610,850 18,502,950 2.930 2008-03-04
3424 2008-03-05 6,330,000 -160,000 0.18 3,605,610,850 18,863,400 2.980 2008-03-03
3425 2008-03-04 6,490,000 44,000 0.18 3,605,610,850 19,534,900 3.010 2008-02-29
3426 2008-03-03 6,446,000 -436,000 0.18 3,605,610,850 20,240,440 3.140 2008-02-28
3427 2008-02-29 6,882,000 30,000 0.19 3,605,610,850 21,815,940 3.170 2008-02-27
3428 2008-02-28 6,852,000 -42,000 0.19 3,605,610,850 21,583,800 3.150 2008-02-26
3429 2008-02-27 6,894,000 -10,000 0.19 3,605,610,850 21,647,160 3.140 2008-02-25
3430 2008-02-26 6,904,000 -90,000 0.19 3,605,610,850 20,642,960 2.990 2008-02-22
3431 2008-02-22 6,994,000 10,000 0.19 3,605,610,850 20,982,000 3.000 2008-02-20
3432 2008-02-21 6,984,000 50,000 0.19 3,605,610,850 21,091,680 3.020 2008-02-19
3433 2008-02-19 6,934,000 -10,000 0.19 3,605,610,850 20,524,640 2.960 2008-02-15
3434 2008-02-18 6,944,000 6,000 0.19 3,605,610,850 20,554,240 2.960 2008-02-14
3435 2008-02-12 6,938,000 -26,000 0.19 3,605,610,850 21,369,040 3.080 2008-02-05
3436 2008-02-11 6,964,000 1,078,000 0.19 3,605,610,850 20,752,720 2.980 2008-02-04
3437 2008-02-04 5,886,000 10,000 0.16 3,605,610,850 15,480,180 2.630 2008-01-31
3438 2008-02-01 5,876,000 -10,000 0.16 3,605,610,850 15,160,080 2.580 2008-01-30
3439 2008-01-30 5,886,000 80,000 0.16 3,605,610,850 15,951,060 2.710 2008-01-28
3440 2008-01-29 5,806,000 29,000 0.16 3,605,610,850 16,198,740 2.790 2008-01-25
3441 2008-01-28 5,777,000 -36,000 0.16 3,605,610,850 15,193,510 2.630 2008-01-24
3442 2008-01-25 5,813,000 -20,000 0.16 3,605,610,850 14,532,500 2.500 2008-01-23
3443 2008-01-24 5,833,000 -33,000 0.16 3,605,610,850 14,057,530 2.410 2008-01-22
3444 2008-01-23 5,866,000 50,000 0.16 3,605,610,850 14,840,980 2.530 2008-01-21
3445 2008-01-22 5,816,000 -100,000 0.16 3,605,610,850 15,296,080 2.630 2008-01-18
3446 2008-01-21 5,916,000 394,000 0.16 3,605,610,850 15,618,240 2.640 2008-01-17
3447 2008-01-18 5,522,000 -84,000 0.15 3,605,610,850 14,191,540 2.570 2008-01-16
3448 2008-01-17 5,606,000 -32,000 0.16 3,605,610,850 16,369,520 2.920 2008-01-15
3449 2008-01-16 5,638,000 33,000 0.16 3,605,610,850 16,350,200 2.900 2008-01-14
3450 2008-01-15 5,605,000 78,000 0.16 3,605,610,850 17,767,850 3.170 2008-01-11
3451 2008-01-14 5,527,000 -37,000 0.15 3,605,610,850 18,239,100 3.300 2008-01-10
3452 2008-01-11 5,564,000 56,000 0.15 3,605,610,850 19,640,920 3.530 2008-01-09
3453 2008-01-10 5,508,000 20,000 0.15 3,605,610,850 19,443,240 3.530 2008-01-08
3454 2008-01-09 5,488,000 77,000 0.15 3,605,610,850 19,647,040 3.580 2008-01-07
3455 2008-01-08 5,411,000 -87,000 0.15 3,605,610,850 19,587,820 3.620 2008-01-04
3456 2008-01-07 5,498,000 109,000 0.15 3,605,610,850 19,682,840 3.580 2008-01-03
3457 2008-01-04 5,389,000 31,000 0.15 3,605,610,850 19,885,410 3.690 2008-01-02
3458 2008-01-03 5,358,000 -12,000 0.15 3,605,610,850 19,342,380 3.610 2007-12-28
3459 2008-01-02 5,370,000 50,000 0.15 3,605,610,850 19,332,000 3.600 2007-12-27
3460 2007-12-28 5,320,000 -24,000 0.15 3,605,610,850 18,886,000 3.550 2007-12-21
3461 2007-12-27 5,344,000 170,000 0.15 3,605,610,850 18,810,880 3.520 2007-12-20
3462 2007-12-21 5,174,000 10,000 0.14 3,605,610,850 18,367,700 3.550 2007-12-19
3463 2007-12-20 5,164,000 -31,000 0.14 3,605,610,850 18,435,480 3.570 2007-12-18
3464 2007-12-19 5,195,000 97,000 0.14 3,605,610,850 18,650,050 3.590 2007-12-17
3465 2007-12-18 5,098,000 14,000 0.14 3,605,610,850 19,882,200 3.900 2007-12-14
3466 2007-12-17 5,084,000 31,000 0.14 3,605,610,850 20,030,960 3.940 2007-12-13
3467 2007-12-14 5,053,000 -32,000 0.14 3,605,610,850 20,161,470 3.990 2007-12-12
3468 2007-12-13 5,085,000 -187,000 0.14 3,605,610,850 20,543,400 4.040 2007-12-11
3469 2007-12-12 5,272,000 -18,000 0.15 3,605,610,850 20,824,400 3.950 2007-12-10
3470 2007-12-11 5,290,000 -20,000 0.15 3,605,610,850 21,160,000 4.000 2007-12-07
3471 2007-12-10 5,310,000 239,000 0.15 3,605,610,850 21,452,400 4.040 2007-12-06
3472 2007-12-07 5,071,000 -308,000 0.14 3,605,610,850 20,233,290 3.990 2007-12-05
3473 2007-12-06 5,379,000 9,000 0.15 3,605,610,850 21,462,210 3.990 2007-12-04
3474 2007-12-05 5,370,000 -12,000 0.15 3,605,610,850 20,889,300 3.890 2007-12-03
3475 2007-12-03 5,382,000 80,000 0.15 3,605,610,850 20,720,700 3.850 2007-11-29
3476 2007-11-30 5,302,000 -33,000 0.15 3,605,610,850 20,412,700 3.850 2007-11-28
3477 2007-11-29 5,335,000 -1,047,000 0.15 3,605,610,850 20,379,700 3.820 2007-11-27
3478 2007-11-28 6,382,000 -41,000 0.18 3,605,610,850 24,762,160 3.880 2007-11-26
3479 2007-11-27 6,423,000 8,000 0.18 3,605,610,850 24,407,400 3.800 2007-11-23
3480 2007-11-26 6,415,000 -3,000 0.18 3,605,610,850 24,569,450 3.830 2007-11-22
3481 2007-11-23 6,418,000 -29,000 0.18 3,605,610,850 24,709,300 3.850 2007-11-21
3482 2007-11-22 6,447,000 107,000 0.18 3,605,610,850 25,401,180 3.940 2007-11-20
3483 2007-11-21 6,340,000 -167,000 0.18 3,605,610,850 25,423,400 4.010 2007-11-19
3484 2007-11-20 6,507,000 46,000 0.18 3,605,610,850 25,117,020 3.860 2007-11-16
3485 2007-11-19 6,461,000 -15,000 0.18 3,605,610,850 26,231,660 4.060 2007-11-15
3486 2007-11-16 6,476,000 108,000 0.18 3,605,610,850 26,616,360 4.110 2007-11-14
3487 2007-11-15 6,368,000 -128,000 0.18 3,605,610,850 26,236,160 4.120 2007-11-13
3488 2007-11-14 6,496,000 167,000 0.18 3,605,610,850 26,958,400 4.150 2007-11-12
3489 2007-11-13 6,329,000 402,000 0.18 3,605,610,850 27,467,860 4.340 2007-11-09
3490 2007-11-12 5,927,000 -172,000 0.16 3,605,610,850 26,612,230 4.490 2007-11-08
3491 2007-11-09 6,099,000 121,000 0.17 3,605,610,850 27,201,540 4.460 2007-11-07
3492 2007-11-08 5,978,000 -228,000 0.17 3,605,610,850 26,422,760 4.420 2007-11-06
3493 2007-11-07 6,206,000 -63,000 0.17 3,605,610,850 27,927,000 4.500 2007-11-05
3494 2007-11-06 6,269,000 1,427,000 0.17 3,605,610,850 27,270,150 4.350 2007-11-02
3495 2007-11-05 4,842,000 15,000 0.13 3,605,610,850 20,675,340 4.270 2007-11-01
3496 2007-11-02 4,827,000 -25,000 0.13 3,605,610,850 19,838,970 4.110 2007-10-31
3497 2007-11-01 4,852,000 -105,000 0.13 3,605,610,850 20,135,800 4.150 2007-10-30
3498 2007-10-31 4,957,000 22,000 0.14 3,605,610,850 20,472,410 4.130 2007-10-29
3499 2007-10-30 4,935,000 966,000 0.14 3,605,610,850 20,085,450 4.070 2007-10-26
3500 2007-10-29 3,969,000 -69,000 0.11 3,605,610,850 16,034,760 4.040 2007-10-25
3501 2007-10-26 4,038,000 66,000 0.11 3,605,610,850 16,515,420 4.090 2007-10-24
3502 2007-10-25 3,972,000 45,000 0.11 3,605,610,850 16,324,920 4.110 2007-10-23
3503 2007-10-24 3,927,000 -6,000 0.11 3,605,610,850 15,943,620 4.060 2007-10-22
3504 2007-10-23 3,933,000 187,000 0.11 3,605,610,850 16,164,630 4.110 2007-10-18
3505 2007-10-22 3,746,000 305,000 0.10 3,605,610,850 15,396,060 4.110 2007-10-17
3506 2007-10-18 3,441,000 88,000 0.10 3,605,610,850 14,280,150 4.150 2007-10-16
3507 2007-10-17 3,353,000 123,000 0.09 3,605,610,850 13,948,480 4.160 2007-10-15
3508 2007-10-16 3,230,000 -26,000 0.09 3,605,610,850 13,081,500 4.050 2007-10-12
3509 2007-10-15 3,256,000 43,000 0.09 3,605,610,850 13,219,360 4.060 2007-10-11
3510 2007-10-12 3,213,000 163,000 0.09 3,605,610,850 13,076,910 4.070 2007-10-10
3511 2007-10-11 3,050,000 -131,000 0.08 3,605,610,850 12,718,500 4.170 2007-10-09
3512 2007-10-10 3,181,000 -262,000 0.09 3,605,610,850 13,232,960 4.160 2007-10-08
3513 2007-10-09 3,443,000 -99,000 0.10 3,605,610,850 14,116,300 4.100 2007-10-05
3514 2007-10-08 3,542,000 -1,182,000 0.10 3,605,610,850 14,274,260 4.030 2007-10-04
3515 2007-10-05 4,724,000 63,000 0.13 3,605,610,850 19,321,160 4.090 2007-10-03
3516 2007-10-04 4,661,000 -787,000 0.13 3,605,610,850 19,716,030 4.230 2007-10-02
3517 2007-10-03 5,448,000 1,383,000 0.15 3,605,610,850 22,173,360 4.070 2007-09-28
3518 2007-10-02 4,065,000 317,000 0.11 3,605,610,850 15,609,600 3.840 2007-09-27
3519 2007-09-28 3,748,000 346,000 0.10 3,605,610,850 14,467,280 3.860 2007-09-25
3520 2007-09-27 3,402,000 211,000 0.09 3,605,610,850 13,165,740 3.870 2007-09-24
3521 2007-09-25 3,191,000 -38,000 0.09 3,605,610,850 12,285,350 3.850 2007-09-21
3522 2007-09-24 3,229,000 24,000 0.09 3,605,610,850 12,399,360 3.840 2007-09-20
3523 2007-09-21 3,205,000 13,000 0.09 3,605,610,850 12,659,750 3.950 2007-09-19
3524 2007-09-20 3,192,000 -56,000 0.09 3,605,610,850 12,608,400 3.950 2007-09-18
3525 2007-09-19 3,248,000 4,000 0.09 3,605,610,850 12,764,640 3.930 2007-09-17
3526 2007-09-18 3,244,000 -102,000 0.09 3,605,610,850 12,748,920 3.930 2007-09-14
3527 2007-09-17 3,346,000 16,000 0.09 3,605,610,850 13,015,940 3.890 2007-09-13
3528 2007-09-14 3,330,000 -35,000 0.09 3,605,610,850 12,987,000 3.900 2007-09-12
3529 2007-09-13 3,365,000 -66,000 0.09 3,605,610,850 13,157,150 3.910 2007-09-11
3530 2007-09-12 3,431,000 -117,000 0.10 3,605,610,850 13,621,070 3.970 2007-09-10
3531 2007-09-11 3,548,000 116,000 0.10 3,605,610,850 13,943,640 3.930 2007-09-07
3532 2007-09-10 3,432,000 -56,000 0.10 3,605,610,850 13,041,600 3.800 2007-09-06
3533 2007-09-07 3,488,000 -98,000 0.10 3,605,610,850 13,359,040 3.830 2007-09-05
3534 2007-09-06 3,586,000 -307,000 0.10 3,605,610,850 13,590,940 3.790 2007-09-04
3535 2007-09-05 3,893,000 45,000 0.11 3,605,610,850 15,026,980 3.860 2007-09-03
3536 2007-09-04 3,848,000 223,000 0.11 3,605,610,850 14,853,280 3.860 2007-08-31
3537 2007-09-03 3,625,000 -205,000 0.10 3,605,610,850 14,137,500 3.900 2007-08-30
3538 2007-08-31 3,830,000 -196,000 0.11 3,605,610,850 15,128,500 3.950 2007-08-29
3539 2007-08-30 4,026,000 -88,000 0.11 3,605,610,850 16,265,040 4.040 2007-08-28
3540 2007-08-29 4,114,000 -45,000 0.11 3,605,610,850 16,949,680 4.120 2007-08-27
3541 2007-08-28 4,159,000 -36,000 0.12 3,605,610,850 15,804,200 3.800 2007-08-24
3542 2007-08-27 4,195,000 35,000 0.12 3,605,610,850 15,311,750 3.650 2007-08-23
3543 2007-08-24 4,160,000 -130,000 0.12 3,605,610,850 15,059,200 3.620 2007-08-22
3544 2007-08-23 4,290,000 -11,000 0.12 3,605,610,850 14,886,300 3.470 2007-08-21
3545 2007-08-22 4,301,000 -145,000 0.12 3,605,610,850 14,537,380 3.380 2007-08-20
3546 2007-08-21 4,446,000 -84,000 0.12 3,605,610,850 13,960,440 3.140 2007-08-17
3547 2007-08-17 4,530,000 21,000 0.13 3,605,610,850 16,670,400 3.680 2007-08-15
3548 2007-08-16 4,509,000 -204,000 0.13 3,605,610,850 16,863,660 3.740 2007-08-14
3549 2007-08-15 4,713,000 213,000 0.13 3,605,610,850 17,815,140 3.780 2007-08-13
3550 2007-08-14 4,500,000 33,000 0.12 3,605,610,850 17,235,000 3.830 2007-08-10
3551 2007-08-13 4,467,000 120,000 0.12 3,605,610,850 17,644,650 3.950 2007-08-09
3552 2007-08-10 4,347,000 97,000 0.12 3,605,610,850 17,214,120 3.960 2007-08-08
3553 2007-08-09 4,250,000 210,000 0.12 3,605,610,850 16,745,000 3.940 2007-08-07
3554 2007-08-08 4,040,000 185,000 0.11 3,605,610,850 15,796,400 3.910 2007-08-06
3555 2007-08-07 3,855,000 -53,000 0.11 3,605,610,850 15,342,900 3.980 2007-08-03
3556 2007-08-06 3,908,000 -129,000 0.11 3,605,610,850 15,514,760 3.970 2007-08-02
3557 2007-08-03 4,037,000 -66,000 0.11 3,605,610,850 16,228,740 4.020 2007-08-01
3558 2007-08-02 4,103,000 222,000 0.11 3,605,610,850 17,109,510 4.170 2007-07-31
3559 2007-08-01 3,881,000 123,000 0.11 3,605,610,850 16,455,440 4.240 2007-07-30
3560 2007-07-31 3,758,000 109,000 0.10 3,605,610,850 15,746,020 4.190 2007-07-27
3561 2007-07-30 3,649,000 293,000 0.10 3,605,610,850 15,727,190 4.310 2007-07-26
3562 2007-07-27 3,356,000 278,000 0.09 3,605,610,850 14,732,840 4.390 2007-07-25
3563 2007-07-26 3,078,000 1,001,000 0.09 3,605,610,850 13,358,520 4.340 2007-07-24
3564 2007-07-25 2,077,000 19,000 0.06 3,605,610,850 9,616,510 4.630 2007-07-23
3565 2007-07-24 2,058,000 15,000 0.06 3,605,610,850 9,549,120 4.640 2007-07-20
3566 2007-07-23 2,043,000 341,000 0.06 3,605,610,850 9,397,800 4.600 2007-07-19
3567 2007-07-20 1,702,000 113,000 0.05 3,605,610,850 8,067,480 4.740 2007-07-18
3568 2007-07-19 1,589,000 60,000 0.04 3,605,610,850 7,770,210 4.890 2007-07-17
3569 2007-07-18 1,529,000 -15,000 0.04 3,605,610,850 7,568,550 4.950 2007-07-16
3570 2007-07-17 1,544,000 35,000 0.04 3,605,610,850 7,627,360 4.940 2007-07-13
3571 2007-07-16 1,509,000 31,000 0.04 3,605,610,850 7,363,920 4.880 2007-07-12
3572 2007-07-13 1,478,000 130,000 0.04 3,605,610,850 7,508,240 5.080 2007-07-11
3573 2007-07-12 1,348,000 25,000 0.04 3,605,610,850 7,144,400 5.300 2007-07-10
3574 2007-07-11 1,323,000 -570,000 0.04 3,605,610,850 6,681,150 5.050 2007-07-09
3575 2007-07-10 1,893,000 -161,000 0.05 3,605,610,850 8,991,750 4.750 2007-07-06
3576 2007-07-09 2,054,000 110,000 0.06 3,605,610,850 9,489,480 4.620 2007-07-05
3577 2007-07-06 1,944,000 19,000 0.05 3,605,610,850 8,709,120 4.480 2007-07-04
3578 2007-07-05 1,925,000 -40,000 0.05 3,605,610,850 8,566,250 4.450 2007-07-03
3579 2007-07-04 1,965,000 -48,000 0.05 3,605,610,850 8,390,550 4.270 2007-06-29
3580 2007-07-03 2,013,000 -172,000 0.06 3,605,610,850 8,696,160 4.320 2007-06-28
3581 2007-06-29 2,185,000 22,000 0.06 3,605,508,850 9,526,600 4.360 2007-06-27
3582 2007-06-28 2,163,000 -500,000 0.06 3,605,508,850 9,603,720 4.440 2007-06-26
3583 2007-06-27 2,663,000 -735,000 0.07 3,605,508,850 11,930,240 4.480 2007-06-25
3584 2007-06-26 3,398,000 0.09 3,605,508,850 15,053,140 4.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top