ASIA ORIENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.310 2025-11-10
3 2022-06-20 28,326 1,298 0.00 840,873,996 20,961 0.740 2022-06-16
4 2021-04-21 27,028 -15 0.00 840,873,996 42,434 1.570 2021-04-19
5 2021-04-19 27,043 -1,175 0.00 840,873,996 35,426 1.310 2021-04-15
6 2020-12-18 28,218 1,002 0.00 840,873,996 24,550 0.870 2020-12-16
7 2020-10-15 27,216 -189 0.00 840,873,996 21,773 0.800 2020-10-12
8 2020-06-04 27,405 -430 0.00 840,873,996 23,842 0.870 2020-06-02
9 2020-06-03 27,835 1,132 0.00 840,873,996 24,773 0.890 2020-06-01
10 2020-01-13 26,703 154 0.00 840,873,996 33,379 1.250 2020-01-09
11 2019-12-13 26,549 -1,029 0.00 840,873,996 31,859 1.200 2019-12-11
12 2019-11-19 27,578 627 0.00 840,873,996 35,576 1.290 2019-11-15
13 2019-09-18 26,951 -117 0.00 840,873,996 34,228 1.270 2019-09-16
14 2019-06-19 27,068 134 0.00 840,873,996 40,602 1.500 2019-06-17
15 2019-05-02 26,934 -161 0.00 840,873,996 42,286 1.570 2019-04-29
16 2019-04-23 27,095 710 0.00 840,873,996 45,249 1.670 2019-04-17
17 2019-01-29 26,385 -4,000 0.00 840,873,996 40,105 1.520 2019-01-25
18 2018-12-05 30,385 2,282 0.00 840,873,996 44,362 1.460 2018-12-03
19 2018-07-11 28,103 1,201 0.00 840,873,996 49,180 1.750 2018-07-09
20 2017-12-19 26,902 -2,000 0.00 840,873,996 51,652 1.920 2017-12-15
21 2017-12-18 28,902 -4,000 0.00 840,873,996 56,359 1.950 2017-12-14
22 2017-12-14 32,902 2 0.00 840,873,996 64,159 1.950 2017-12-12
23 2017-11-29 32,900 -2 0.00 840,873,996 65,471 1.990 2017-11-27
24 2017-11-10 32,902 -581 0.00 840,873,996 70,081 2.130 2017-11-08
25 2017-11-07 33,483 34 0.00 840,873,996 71,988 2.150 2017-11-03
26 2017-10-17 33,449 120 0.00 840,873,996 74,257 2.220 2017-10-13
27 2017-08-24 33,329 11 0.00 840,873,996 71,324 2.140 2017-08-21
28 2017-08-21 33,318 1,186 0.00 840,873,996 72,633 2.180 2017-08-17
29 2017-06-02 32,132 -1,326 0.00 840,873,996 71,333 2.220 2017-05-31
30 2017-04-26 33,458 941 0.00 840,873,996 66,916 2.000 2017-04-24
31 2016-11-16 32,517 2 0.00 840,873,996 60,807 1.870 2016-11-14
32 2016-10-31 32,515 941 0.00 840,873,996 62,104 1.910 2016-10-27
33 2016-10-03 31,574 -2,000 0.00 828,816,111 59,991 1.900 2016-09-29
34 2016-09-29 33,574 172 0.00 828,816,111 64,462 1.920 2016-09-27
35 2016-06-20 33,402 1 0.00 828,816,111 46,095 1.380 2016-06-16
36 2016-06-15 33,401 440 0.00 828,816,111 47,429 1.420 2016-06-13
37 2016-05-20 32,961 594 0.00 828,816,111 42,849 1.300 2016-05-18
38 2015-08-03 32,367 280 0.00 811,389,757 56,642 1.750 2015-07-30
39 2015-03-03 32,087 356 0.00 811,389,757 58,719 1.830 2015-02-27
40 2014-12-12 31,731 -719 0.00 811,389,757 54,577 1.720 2014-12-10
41 2014-12-08 32,450 313 0.00 811,389,757 56,463 1.740 2014-12-04
42 2014-10-29 32,137 134 0.00 811,389,757 59,132 1.840 2014-10-27
43 2014-08-27 32,003 -2,000 0.00 764,760,849 65,286 2.040 2014-08-25
44 2014-05-21 34,003 628 0.00 757,488,122 62,566 1.840 2014-05-19
45 2014-03-18 33,375 -2,000 0.00 744,760,850 64,414 1.930 2014-03-14
46 2014-03-17 35,375 1,466 0.00 744,760,850 68,274 1.930 2014-03-13
47 2014-01-02 33,909 -2,000 0.00 735,669,941 59,002 1.740 2013-12-27
48 2013-12-30 35,909 1,237 0.00 726,579,033 64,277 1.790 2013-12-23
49 2013-11-27 34,672 941 0.00 726,579,033 56,862 1.640 2013-11-25
50 2013-08-12 33,731 -34,000 0.00 714,157,660 57,680 1.710 2013-08-08
51 2013-08-09 67,731 24,000 0.01 714,157,660 111,756 1.650 2013-08-07
52 2013-08-08 43,731 -2,000 0.01 714,157,660 72,593 1.660 2013-08-06
53 2013-08-07 45,731 745 0.01 714,157,660 76,371 1.670 2013-08-05
54 2013-07-02 44,986 -368 0.01 714,157,660 67,479 1.500 2013-06-27
55 2013-05-31 45,354 942 0.01 714,157,660 64,403 1.420 2013-05-29
56 2013-05-20 44,412 -2,000 0.01 714,157,660 62,621 1.410 2013-05-15
57 2013-05-15 46,412 1,141 0.01 714,157,660 64,049 1.380 2013-05-13
58 2013-02-01 45,271 -100 0.01 714,157,660 67,001 1.480 2013-01-30
59 2012-12-18 45,371 1,619 0.01 714,157,660 61,251 1.350 2012-12-14
60 2012-11-29 43,752 -2,000 0.01 714,157,660 53,815 1.230 2012-11-27
61 2012-11-28 45,752 1,183 0.01 714,157,660 56,275 1.230 2012-11-26
62 2012-11-13 44,569 314 0.01 714,157,660 53,928 1.210 2012-11-09
63 2012-10-03 44,255 -798 0.01 714,157,660 52,221 1.180 2012-09-27
64 2012-09-28 45,053 626 0.01 714,157,660 53,163 1.180 2012-09-26
65 2012-09-13 44,427 -902 0.01 714,157,660 47,981 1.080 2012-09-11
66 2012-02-03 45,329 1,462 0.01 714,157,660 49,409 1.090 2012-02-01
67 2012-01-18 43,867 34 0.01 714,157,660 43,867 1.000 2012-01-16
68 2011-12-20 43,833 -2,000 0.01 714,157,660 46,025 1.050 2011-12-16
69 2011-12-13 45,833 -830 0.01 714,157,660 49,041 1.070 2011-12-09
70 2011-12-12 46,663 1,959 0.01 714,157,660 48,996 1.050 2011-12-08
71 2011-10-21 44,704 -131 0.01 714,157,660 50,516 1.130 2011-10-19
72 2011-10-14 44,835 878 0.01 714,157,660 50,215 1.120 2011-10-12
73 2011-07-08 43,957 203 0.01 712,431,720 71,210 1.620 2011-07-06
74 2011-06-10 43,754 -577 0.01 712,431,720 69,131 1.580 2011-06-08
75 2011-03-07 44,331 377 0.01 712,431,720 75,363 1.700 2011-03-03
76 2011-01-18 43,954 392 0.01 710,150,519 75,601 1.720 2011-01-14
77 2011-01-11 43,562 -723 0.01 710,150,519 71,442 1.640 2011-01-07
78 2010-12-23 44,285 631 0.01 710,150,519 67,756 1.530 2010-12-21
79 2010-12-21 43,654 -1,687 0.01 710,150,519 68,100 1.560 2010-12-17
80 2010-12-07 45,341 1,530 0.01 710,150,519 65,291 1.440 2010-12-03
81 2010-11-30 43,811 -1,128 0.01 710,150,519 62,650 1.430 2010-11-26
82 2010-11-25 44,939 354 0.01 710,150,519 62,915 1.400 2010-11-23
83 2010-11-19 44,585 943 0.01 710,150,519 62,419 1.400 2010-11-17
84 2010-11-03 43,642 -1,415 0.01 710,150,519 61,099 1.400 2010-11-01
85 2010-10-12 45,057 1,140 0.01 710,150,519 64,432 1.430 2010-10-08
86 2010-10-07 43,917 -401 0.01 710,150,519 64,558 1.470 2010-10-05
87 2010-09-07 44,318 -1,524 0.01 708,707,100 60,272 1.360 2010-09-03
88 2010-09-06 45,842 1,442 0.01 708,707,100 61,428 1.340 2010-09-02
89 2010-07-27 44,400 -1,000 0.01 708,707,100 58,608 1.320 2010-07-23
90 2010-05-19 45,400 -8,000 0.01 708,707,100 58,112 1.280 2010-05-17
91 2010-05-10 53,400 -214 0.01 708,707,100 66,216 1.240 2010-05-06
92 2010-05-04 53,614 560 0.01 708,707,100 73,987 1.380 2010-04-30
93 2010-04-12 53,054 -4,000 0.01 708,707,100 73,745 1.390 2010-04-08
94 2010-03-16 57,054 -700 0.01 708,707,100 74,170 1.300 2010-03-12
95 2010-03-03 57,754 1,365 0.01 708,707,100 73,925 1.280 2010-03-01
96 2010-02-03 56,389 -1,884 0.01 708,707,100 72,742 1.290 2010-02-01
97 2010-01-29 58,273 691 0.01 708,707,100 75,755 1.300 2010-01-27
98 2010-01-28 57,582 1,000 0.01 700,844,226 76,008 1.320 2010-01-26
99 2010-01-26 56,582 943 0.01 700,844,226 75,820 1.340 2010-01-22
100 2010-01-20 55,639 -6,000 0.01 700,844,226 74,556 1.340 2010-01-18
101 2010-01-11 61,639 -20,000 0.01 700,844,226 82,596 1.340 2010-01-07
102 2009-12-30 81,639 -40,000 0.01 700,844,226 104,498 1.280 2009-12-28
103 2009-12-29 121,639 20,000 0.02 700,844,226 155,698 1.280 2009-12-23
104 2009-12-14 101,639 20,000 0.01 700,844,226 136,196 1.340 2009-12-10
105 2009-12-11 81,639 41,479 0.01 700,844,226 121,642 1.490 2009-12-09
106 2009-12-09 40,160 -1,176 0.01 700,844,226 44,979 1.120 2009-12-07
107 2009-12-08 41,336 1,553 0.01 700,844,226 44,230 1.070 2009-12-04
108 2009-12-01 39,783 -1,456 0.01 700,844,226 38,590 0.970 2009-11-27
109 2009-11-18 41,239 348 0.01 700,844,226 42,064 1.020 2009-11-16
110 2009-11-13 40,891 174 0.01 700,844,226 40,482 0.990 2009-11-11
111 2009-11-11 40,717 -608 0.01 700,844,226 39,903 0.980 2009-11-09
112 2009-10-21 41,325 931 0.01 700,844,226 37,193 0.900 2009-10-19
113 2009-10-19 40,394 535 0.01 700,844,226 35,547 0.880 2009-10-15
114 2009-10-02 39,859 -839 0.01 700,844,226 32,286 0.810 2009-09-29
115 2009-09-29 40,698 1,053 0.01 700,844,226 34,186 0.840 2009-09-25
116 2009-09-21 39,645 -637 0.01 700,844,226 32,112 0.810 2009-09-17
117 2009-08-07 40,282 484 0.01 651,477,255 33,837 0.840 2009-08-05
118 2009-08-05 39,798 -895 0.01 651,477,255 35,818 0.900 2009-08-03
119 2009-07-30 40,693 714 0.01 651,477,255 34,996 0.860 2009-07-28
120 2009-07-17 39,979 -601 0.01 651,477,255 31,983 0.800 2009-07-15
121 2009-06-26 40,580 357 0.01 651,477,255 32,870 0.810 2009-06-24
122 2009-06-19 40,223 598 0.01 651,477,255 32,178 0.800 2009-06-17
123 2009-05-05 39,625 -1,069 0.01 651,477,255 22,983 0.580 2009-04-30
124 2009-04-14 40,694 312 0.01 651,477,243 23,603 0.580 2009-04-08
125 2009-03-13 40,382 330 0.01 651,477,243 20,999 0.520 2009-03-11
126 2009-03-10 40,052 330 0.01 651,477,243 22,429 0.560 2009-03-06
127 2009-02-26 39,722 -446 0.01 651,477,243 22,642 0.570 2009-02-24
128 2009-01-05 40,168 533 0.01 651,476,328 23,297 0.580 2008-12-30
129 2008-12-30 39,635 -858 0.01 651,476,328 21,403 0.540 2008-12-23
130 2008-12-22 40,493 -30,951 0.01 651,476,328 22,676 0.560 2008-12-18
131 2008-12-19 71,444 -1,009 0.01 651,476,328 38,580 0.540 2008-12-17
132 2008-12-03 72,453 -6,000 0.01 651,476,328 34,053 0.470 2008-12-01
133 2008-11-03 78,453 6,000 0.01 651,476,328 37,265 0.475 2008-10-30
134 2008-10-14 72,453 1,317 0.01 640,345,577 42,747 0.590 2008-10-10
135 2008-10-03 71,136 1,261 0.01 640,345,577 53,352 0.750 2008-09-30
136 2008-09-30 69,875 -1,000 0.01 640,345,577 55,900 0.800 2008-09-26
137 2008-09-29 70,875 915 0.01 623,322,062 53,865 0.760 2008-09-25
138 2008-09-26 69,960 437 0.01 623,322,062 54,569 0.780 2008-09-24
139 2008-09-19 69,523 -1,695 0.01 623,322,062 56,314 0.810 2008-09-17
140 2008-09-01 71,218 600 0.01 623,322,062 69,081 0.970 2008-08-28
141 2008-08-13 70,618 578 0.01 623,321,940 74,855 1.060 2008-08-11
142 2008-08-12 70,040 -845 0.01 623,321,940 79,145 1.130 2008-08-08
143 2008-07-14 70,885 743 0.01 623,321,940 80,100 1.130 2008-07-10
144 2008-06-30 70,142 92 0.01 623,321,940 84,170 1.200 2008-06-26
145 2008-06-18 70,050 305 0.01 623,321,940 85,461 1.220 2008-06-16
146 2008-06-16 69,745 -2,000 0.01 623,321,940 82,997 1.190 2008-06-12
147 2008-06-13 71,745 1,831 0.01 623,321,940 88,964 1.240 2008-06-11
148 2008-06-06 69,914 286 0.01 623,321,940 90,888 1.300 2008-06-04
149 2008-06-04 69,628 -474 0.01 623,321,940 86,339 1.240 2008-06-02
150 2008-06-03 70,102 243 0.01 623,321,940 86,926 1.240 2008-05-30
151 2008-05-30 69,859 54 0.01 623,321,940 89,420 1.280 2008-05-28
152 2008-05-29 69,805 -544 0.01 623,321,940 86,558 1.240 2008-05-27
153 2008-05-26 70,349 610 0.01 623,321,940 93,564 1.330 2008-05-22
154 2008-05-13 69,739 -1,897 0.01 623,321,940 93,450 1.340 2008-05-08
155 2008-05-09 71,636 1,000 0.01 623,321,940 95,992 1.340 2008-05-07
156 2008-04-29 70,636 887 0.01 623,321,940 89,001 1.260 2008-04-25
157 2008-04-21 69,749 -2,000 0.01 623,321,940 85,791 1.230 2008-04-17
158 2008-04-18 71,749 1,322 0.01 623,321,940 88,251 1.230 2008-04-16
159 2008-04-09 70,427 1,000 0.01 623,321,940 88,738 1.260 2008-04-07
160 2008-04-03 69,427 -2,000 0.01 623,321,940 86,784 1.250 2008-04-01
161 2008-04-02 71,427 348 0.01 623,321,940 82,855 1.160 2008-03-31
162 2008-03-20 71,079 914 0.01 623,319,940 78,898 1.110 2008-03-18
163 2008-03-19 70,165 -949 0.01 623,319,940 82,093 1.170 2008-03-17
164 2008-03-17 71,114 -1,600 0.01 623,319,940 92,448 1.300 2008-03-13
165 2008-03-13 72,714 598 0.01 623,319,940 93,801 1.290 2008-03-11
166 2008-03-12 72,116 1,000 0.01 623,319,940 93,751 1.300 2008-03-10
167 2008-03-07 71,116 1,052 0.01 623,319,940 100,274 1.410 2008-03-05
168 2008-03-06 70,064 -1,512 0.01 623,319,940 100,192 1.430 2008-03-04
169 2008-03-03 71,576 -4,000 0.01 623,319,940 109,511 1.530 2008-02-28
170 2008-02-27 75,576 2,290 0.01 623,314,036 98,249 1.300 2008-02-25
171 2008-02-14 73,286 1,051 0.01 623,314,036 97,470 1.330 2008-02-12
172 2008-01-31 72,235 816 0.01 623,314,036 97,517 1.350 2008-01-29
173 2008-01-24 71,419 -3,278 0.01 623,157,025 96,416 1.350 2008-01-22
174 2008-01-23 74,697 367 0.01 623,157,025 105,323 1.410 2008-01-21
175 2008-01-18 74,330 986 0.01 623,157,025 104,805 1.410 2008-01-16
176 2008-01-14 73,344 2,759 0.01 623,157,025 113,683 1.550 2008-01-10
177 2008-01-08 70,585 -2,000 0.01 623,157,025 116,465 1.650 2008-01-04
178 2008-01-07 72,585 1,000 0.01 623,157,025 118,314 1.630 2008-01-03
179 2008-01-04 71,585 714 0.01 623,157,025 118,115 1.650 2008-01-02
180 2008-01-03 70,871 -2,000 0.01 623,157,025 114,811 1.620 2007-12-28
181 2008-01-02 72,871 747 0.01 623,157,025 118,051 1.620 2007-12-27
182 2007-12-28 72,124 1,838 0.01 584,287,175 114,677 1.590 2007-12-21
183 2007-12-27 70,286 -2,000 0.01 584,287,175 113,863 1.620 2007-12-20
184 2007-12-20 72,286 305 0.01 584,287,175 114,935 1.590 2007-12-18
185 2007-12-17 71,981 305 0.01 584,287,175 118,769 1.650 2007-12-13
186 2007-12-13 71,676 -3,421 0.01 584,287,175 118,982 1.660 2007-12-11
187 2007-12-10 75,097 1,012 0.01 584,287,175 125,412 1.670 2007-12-06
188 2007-12-07 74,085 1,220 0.01 584,287,175 123,722 1.670 2007-12-05
189 2007-12-06 72,865 -3,609 0.01 584,287,175 120,956 1.660 2007-12-04
190 2007-12-05 76,474 81 0.01 584,287,175 126,182 1.650 2007-12-03
191 2007-12-04 76,393 732 0.01 584,287,175 125,285 1.640 2007-11-30
192 2007-12-03 75,661 818 0.01 584,287,175 124,084 1.640 2007-11-29
193 2007-11-30 74,843 1,374 0.01 584,287,175 121,246 1.620 2007-11-28
194 2007-11-29 73,469 1,024 0.01 584,245,085 120,489 1.640 2007-11-27
195 2007-11-28 72,445 1,241 0.01 584,245,085 119,534 1.650 2007-11-26
196 2007-11-23 71,204 441 0.01 584,245,085 116,775 1.640 2007-11-21
197 2007-11-21 70,763 3,265 0.01 584,245,085 118,174 1.670 2007-11-19
198 2007-11-16 67,498 -2,000 0.01 584,245,085 111,372 1.650 2007-11-14
199 2007-11-14 69,498 1,040 0.01 584,245,085 113,282 1.630 2007-11-12
200 2007-11-13 68,458 680 0.01 584,245,085 114,325 1.670 2007-11-09
201 2007-11-09 67,778 -613 0.01 584,245,085 115,223 1.700 2007-11-07
202 2007-11-07 68,391 -240 0.01 584,245,085 111,477 1.630 2007-11-05
203 2007-11-05 68,631 1,870 0.01 584,245,085 111,182 1.620 2007-11-01
204 2007-11-02 66,761 -2,000 0.01 584,245,085 107,485 1.610 2007-10-31
205 2007-11-01 68,761 610 0.01 584,245,085 112,080 1.630 2007-10-30
206 2007-10-31 68,151 1,265 0.01 584,245,085 112,449 1.650 2007-10-29
207 2007-10-30 66,886 -16,000 0.01 578,577,080 109,024 1.630 2007-10-26
208 2007-10-29 82,886 1,524 0.01 578,577,080 132,618 1.600 2007-10-25
209 2007-10-26 81,362 2,542 0.01 578,577,080 130,179 1.600 2007-10-24
210 2007-10-25 78,820 1,300 0.01 578,577,080 127,688 1.620 2007-10-23
211 2007-10-23 77,520 1,221 0.01 578,577,080 124,807 1.610 2007-10-18
212 2007-10-18 76,299 172 0.01 578,577,080 123,604 1.620 2007-10-16
213 2007-10-17 76,127 1,596 0.01 578,577,080 123,326 1.620 2007-10-15
214 2007-10-16 74,531 2,168 0.01 578,577,080 121,486 1.630 2007-10-12
215 2007-10-15 72,363 1,054 0.01 578,577,080 118,675 1.640 2007-10-11
216 2007-10-12 71,309 305 0.01 578,577,080 117,660 1.650 2007-10-10
217 2007-10-11 71,004 1,476 0.01 578,577,080 115,737 1.630 2007-10-09
218 2007-10-09 69,528 2,484 0.01 578,577,080 113,331 1.630 2007-10-05
219 2007-10-08 67,044 -1,424 0.01 578,577,080 110,623 1.650 2007-10-04
220 2007-10-05 68,468 1,914 0.01 578,577,080 110,918 1.620 2007-10-03
221 2007-10-04 66,554 -2,000 0.01 578,577,080 108,483 1.630 2007-10-02
222 2007-10-03 68,554 1,119 0.01 578,577,080 109,686 1.600 2007-09-28
223 2007-10-02 67,435 1,562 0.01 578,577,080 109,245 1.620 2007-09-27
224 2007-09-28 65,873 -12,000 0.01 578,576,347 108,690 1.650 2007-09-25
225 2007-09-27 77,873 4,597 0.01 578,576,347 125,376 1.610 2007-09-24
226 2007-09-21 73,276 562 0.01 578,576,347 120,905 1.650 2007-09-19
227 2007-09-20 72,714 2,408 0.01 578,576,347 117,797 1.620 2007-09-18
228 2007-09-18 70,306 -3,254 0.01 578,576,347 114,599 1.630 2007-09-14
229 2007-09-17 73,560 1,573 0.01 578,576,347 119,903 1.630 2007-09-13
230 2007-09-14 71,987 2,710 0.01 578,576,347 118,779 1.650 2007-09-12
231 2007-09-13 69,277 1,481 0.01 578,576,347 110,843 1.600 2007-09-11
232 2007-09-12 67,796 488 0.01 578,576,347 109,152 1.610 2007-09-10
233 2007-09-07 67,308 -644 0.01 578,576,347 107,693 1.600 2007-09-05
234 2007-09-05 67,952 -528 0.01 578,576,347 111,441 1.640 2007-09-03
235 2007-09-04 68,480 -338 0.01 578,576,347 110,938 1.620 2007-08-31
236 2007-08-30 68,818 344 0.01 578,576,347 109,421 1.590 2007-08-28
237 2007-08-29 68,474 445 0.01 578,576,347 111,613 1.630 2007-08-27
238 2007-08-28 68,029 -1,482 0.01 578,576,347 110,207 1.620 2007-08-24
239 2007-08-27 69,511 -1,576 0.01 578,576,347 113,998 1.640 2007-08-23
240 2007-08-24 71,087 -2,262 0.01 578,576,347 110,896 1.560 2007-08-22
241 2007-08-23 73,349 667 0.01 578,576,347 109,290 1.490 2007-08-21
242 2007-08-22 72,682 1,000 0.01 578,576,347 111,930 1.540 2007-08-20
243 2007-08-20 71,682 1,691 0.01 578,576,347 108,240 1.510 2007-08-16
244 2007-08-17 69,991 1,731 0.01 578,576,347 114,785 1.640 2007-08-15
245 2007-08-16 68,260 798 0.01 578,576,347 113,312 1.660 2007-08-14
246 2007-08-14 67,462 -20,919 0.01 578,576,347 112,662 1.670 2007-08-10
247 2007-08-13 88,381 3,403 0.02 578,576,347 146,712 1.660 2007-08-09
248 2007-08-08 84,978 2,000 0.01 578,576,347 141,063 1.660 2007-08-06
249 2007-08-07 82,978 1,305 0.01 578,576,347 144,382 1.740 2007-08-03
250 2007-08-06 81,673 3,241 0.01 578,576,347 142,111 1.740 2007-08-02
251 2007-08-03 78,432 9,060 0.01 578,576,347 139,609 1.780 2007-08-01
252 2007-08-02 69,372 -17,842 0.01 578,576,347 128,338 1.850 2007-07-31
253 2007-08-01 87,214 2,658 0.02 578,576,347 159,602 1.830 2007-07-30
254 2007-07-30 84,556 33,976 0.01 578,576,347 156,429 1.850 2007-07-26
255 2007-07-26 50,580 305 0.01 385,717,565 93,573 1.850 2007-07-24
256 2007-07-25 50,275 -7,390 0.01 385,717,565 92,003 1.830 2007-07-23
257 2007-07-24 57,665 1,525 0.01 385,717,565 104,950 1.820 2007-07-20
258 2007-07-23 56,140 4,243 0.01 385,717,565 101,613 1.810 2007-07-19
259 2007-07-20 51,897 -3,772 0.01 385,717,565 89,263 1.720 2007-07-18
260 2007-07-19 55,669 4,511 0.01 385,717,565 95,751 1.720 2007-07-17
261 2007-07-18 51,158 -5,998 0.01 385,717,565 86,457 1.690 2007-07-16
262 2007-07-17 57,156 659 0.01 385,717,565 96,022 1.680 2007-07-13
263 2007-07-16 56,497 3,148 0.01 385,717,565 96,610 1.710 2007-07-12
264 2007-07-13 53,349 -10,951 0.01 385,717,565 90,693 1.700 2007-07-11
265 2007-07-12 64,300 511 0.02 385,717,565 108,667 1.690 2007-07-10
266 2007-07-11 63,789 -4,000 0.02 385,717,565 109,079 1.710 2007-07-09
267 2007-07-10 67,789 -2,628 0.02 385,717,565 113,208 1.670 2007-07-06
268 2007-07-09 70,417 830 0.02 385,717,565 115,484 1.640 2007-07-05
269 2007-07-06 69,587 1,052 0.02 385,717,565 117,602 1.690 2007-07-04
270 2007-07-05 68,535 -6,425 0.02 385,717,565 117,880 1.720 2007-07-03
271 2007-07-04 74,960 3,106 0.02 385,717,565 124,434 1.660 2007-06-29
272 2007-06-29 71,854 5,222 0.02 385,717,565 137,241 1.910 2007-06-27
273 2007-06-28 66,632 -8,589 0.02 385,717,565 128,600 1.930 2007-06-26
274 2007-06-27 75,221 988 0.02 385,717,565 138,407 1.840 2007-06-25
275 2007-06-26 74,233 0.02 385,717,565 135,846 1.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top