PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.165 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.165 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -63,320 | 0.00 | 201,828,283 | 0 | 3.950 | 2021-04-29 |
| 4 | 2021-04-09 | 63,320 | -6 | 0.03 | 201,828,283 | 250,114 | 3.950 | 2021-04-07 |
| 5 | 2021-04-07 | 63,326 | -1,001 | 0.03 | 201,828,283 | 237,473 | 3.750 | 2021-03-31 |
| 6 | 2021-03-17 | 64,327 | -261 | 0.03 | 201,828,283 | 180,116 | 2.800 | 2021-03-15 |
| 7 | 2021-03-16 | 64,588 | -24 | 0.03 | 201,828,283 | 171,158 | 2.650 | 2021-03-12 |
| 8 | 2021-02-25 | 64,612 | -9,000 | 0.03 | 201,828,283 | 153,777 | 2.380 | 2021-02-23 |
| 9 | 2021-02-09 | 73,612 | -3,000 | 0.04 | 201,828,283 | 161,946 | 2.200 | 2021-02-05 |
| 10 | 2020-01-15 | 76,612 | -10,000 | 0.04 | 201,828,283 | 306,448 | 4.000 | 2020-01-13 |
| 11 | 2019-12-27 | 86,612 | -4,000 | 0.04 | 201,828,283 | 355,109 | 4.100 | 2019-12-20 |
| 12 | 2019-12-05 | 90,612 | 10,000 | 0.04 | 201,828,283 | 376,040 | 4.150 | 2019-12-03 |
| 13 | 2019-09-17 | 80,612 | 4,000 | 0.04 | 201,828,283 | 366,785 | 4.550 | 2019-09-13 |
| 14 | 2019-04-03 | 76,612 | -1,800 | 0.04 | 201,828,283 | 436,688 | 5.700 | 2019-04-01 |
| 15 | 2019-04-01 | 78,412 | 1,800 | 0.04 | 201,828,283 | 470,472 | 6.000 | 2019-03-28 |
| 16 | 2019-01-07 | 76,612 | -10,000 | 0.04 | 201,828,283 | 287,295 | 3.750 | 2019-01-03 |
| 17 | 2018-12-21 | 86,612 | 10,000 | 0.04 | 201,828,283 | 346,448 | 4.000 | 2018-12-19 |
| 18 | 2018-12-18 | 76,612 | 8,000 | 0.04 | 201,828,283 | 310,279 | 4.050 | 2018-12-14 |
| 19 | 2018-10-26 | 68,612 | -2,800 | 0.03 | 201,828,283 | 322,476 | 4.700 | 2018-10-24 |
| 20 | 2018-07-04 | 71,412 | -30 | 0.04 | 201,828,283 | 371,342 | 5.200 | 2018-06-29 |
| 21 | 2018-06-21 | 71,442 | 3,200 | 0.04 | 201,828,283 | 385,787 | 5.400 | 2018-06-19 |
| 22 | 2018-06-11 | 68,242 | -5,000 | 0.03 | 201,828,283 | 395,804 | 5.800 | 2018-06-07 |
| 23 | 2018-06-06 | 73,242 | 5,000 | 0.04 | 201,828,283 | 446,776 | 6.100 | 2018-06-04 |
| 24 | 2018-05-31 | 68,242 | 30,000 | 0.03 | 201,828,283 | 395,804 | 5.800 | 2018-05-29 |
| 25 | 2018-05-30 | 38,242 | 20,000 | 0.02 | 201,828,283 | 233,276 | 6.100 | 2018-05-28 |
| 26 | 2018-05-29 | 18,242 | -106,451 | 0.01 | 201,828,283 | 127,694 | 7.000 | 2018-05-25 |
| 27 | 2018-05-28 | 124,693 | -4,000 | 0.06 | 201,828,283 | 798,035 | 6.400 | 2018-05-24 |
| 28 | 2018-05-21 | 128,693 | -4,000 | 0.06 | 201,828,283 | 746,419 | 5.800 | 2018-05-17 |
| 29 | 2018-04-24 | 132,693 | -10,800 | 0.07 | 201,828,283 | 663,465 | 5.000 | 2018-04-20 |
| 30 | 2018-04-11 | 143,493 | 6,200 | 0.07 | 201,828,283 | 717,465 | 5.000 | 2018-04-09 |
| 31 | 2018-03-26 | 137,293 | -3,000 | 0.07 | 201,828,283 | 782,570 | 5.700 | 2018-03-22 |
| 32 | 2018-03-23 | 140,293 | 3,000 | 0.07 | 201,828,283 | 869,817 | 6.200 | 2018-03-21 |
| 33 | 2018-03-22 | 137,293 | -18,600 | 0.07 | 201,828,283 | 796,299 | 5.800 | 2018-03-20 |
| 34 | 2018-03-21 | 155,893 | -400 | 0.08 | 201,828,283 | 950,947 | 6.100 | 2018-03-19 |
| 35 | 2018-03-20 | 156,293 | 5,600 | 0.08 | 201,828,283 | 843,982 | 5.400 | 2018-03-16 |
| 36 | 2018-03-07 | 150,693 | 1,000 | 0.09 | 168,828,283 | 753,465 | 5.000 | 2018-03-05 |
| 37 | 2018-01-23 | 149,693 | 3,000 | 0.09 | 168,828,283 | 808,342 | 5.400 | 2018-01-19 |
| 38 | 2018-01-22 | 146,693 | 14,000 | 0.09 | 168,828,283 | 806,812 | 5.500 | 2018-01-18 |
| 39 | 2017-12-21 | 132,693 | -2,000 | 0.08 | 168,828,283 | 590,484 | 4.450 | 2017-12-19 |
| 40 | 2017-12-18 | 134,693 | 2,000 | 0.08 | 168,828,283 | 606,119 | 4.500 | 2017-12-14 |
| 41 | 2017-07-21 | 132,693 | -1,000 | 0.08 | 168,828,283 | 743,081 | 5.600 | 2017-07-19 |
| 42 | 2017-07-19 | 133,693 | -1,000 | 0.08 | 168,828,283 | 775,419 | 5.800 | 2017-07-17 |
| 43 | 2017-07-17 | 134,693 | -2,000 | 0.08 | 168,828,283 | 767,750 | 5.700 | 2017-07-13 |
| 44 | 2017-07-14 | 136,693 | 4,000 | 0.08 | 168,828,283 | 779,150 | 5.700 | 2017-07-12 |
| 45 | 2017-06-30 | 132,693 | -3,000 | 0.08 | 168,828,283 | 756,350 | 5.700 | 2017-06-28 |
| 46 | 2017-06-09 | 135,693 | 3,000 | 0.08 | 168,828,283 | 841,297 | 6.200 | 2017-06-07 |
| 47 | 2017-06-05 | 132,693 | 4,000 | 0.08 | 168,828,283 | 849,235 | 6.400 | 2017-06-01 |
| 48 | 2017-06-02 | 128,693 | -1,000 | 0.08 | 168,828,283 | 810,766 | 6.300 | 2017-05-31 |
| 49 | 2017-05-31 | 129,693 | -4,000 | 0.08 | 168,828,283 | 972,698 | 7.500 | 2017-05-26 |
| 50 | 2017-05-25 | 133,693 | 10,000 | 0.08 | 168,828,283 | 1,002,698 | 7.500 | 2017-05-23 |
| 51 | 2017-05-24 | 123,693 | -18,000 | 0.07 | 168,828,283 | 989,544 | 8.000 | 2017-05-22 |
| 52 | 2017-05-22 | 141,693 | 5,000 | 0.08 | 168,828,283 | 1,105,205 | 7.800 | 2017-05-18 |
| 53 | 2017-05-19 | 136,693 | 1,000 | 0.08 | 168,828,283 | 1,093,544 | 8.000 | 2017-05-17 |
| 54 | 2017-05-18 | 135,693 | 1,000 | 0.08 | 168,828,283 | 1,017,698 | 7.500 | 2017-05-16 |
| 55 | 2017-05-17 | 134,693 | 10,000 | 0.08 | 168,828,283 | 1,023,667 | 7.600 | 2017-05-15 |
| 56 | 2017-05-16 | 124,693 | -7,000 | 0.07 | 168,828,283 | 960,136 | 7.700 | 2017-05-12 |
| 57 | 2017-05-12 | 131,693 | -60,000 | 0.08 | 168,828,283 | 961,359 | 7.300 | 2017-05-10 |
| 58 | 2017-05-11 | 191,693 | 60,000 | 0.11 | 168,828,283 | 1,495,205 | 7.800 | 2017-05-09 |
| 59 | 2017-05-05 | 131,693 | 2,800 | 0.08 | 168,828,283 | 856,005 | 6.500 | 2017-05-02 |
| 60 | 2017-05-02 | 128,893 | -20,000 | 0.08 | 168,828,283 | 876,472 | 6.800 | 2017-04-27 |
| 61 | 2017-04-27 | 148,893 | 20,000 | 0.09 | 168,828,283 | 938,026 | 6.300 | 2017-04-25 |
| 62 | 2017-04-07 | 128,893 | -4,200 | 0.08 | 168,828,283 | 696,022 | 5.400 | 2017-04-05 |
| 63 | 2017-03-27 | 133,093 | 6,000 | 0.08 | 168,828,283 | 732,012 | 5.500 | 2017-03-23 |
| 64 | 2017-02-27 | 127,093 | -8,000 | 0.08 | 168,828,283 | 775,267 | 6.100 | 2017-02-23 |
| 65 | 2017-02-24 | 135,093 | -1,000 | 0.08 | 168,828,283 | 837,577 | 6.200 | 2017-02-22 |
| 66 | 2017-02-22 | 136,093 | 4,000 | 0.08 | 168,828,283 | 939,042 | 6.900 | 2017-02-20 |
| 67 | 2017-02-21 | 132,093 | -3,000 | 0.08 | 168,828,283 | 898,232 | 6.800 | 2017-02-17 |
| 68 | 2017-02-20 | 135,093 | 18,000 | 0.08 | 168,828,283 | 918,632 | 6.800 | 2017-02-16 |
| 69 | 2017-02-16 | 117,093 | 1,000 | 0.07 | 168,828,283 | 679,139 | 5.800 | 2017-02-14 |
| 70 | 2017-01-23 | 116,093 | -10,000 | 0.07 | 168,828,283 | 673,339 | 5.800 | 2017-01-19 |
| 71 | 2017-01-20 | 126,093 | 10,000 | 0.07 | 168,828,283 | 586,332 | 4.650 | 2017-01-18 |
| 72 | 2017-01-18 | 116,093 | -60,000 | 0.07 | 168,828,283 | 1,184,149 | 10.20 | 2017-01-16 |
| 73 | 2017-01-17 | 176,093 | 50,000 | 0.10 | 168,828,283 | 1,831,367 | 10.40 | 2017-01-13 |
| 74 | 2017-01-06 | 126,093 | 5,000 | 0.07 | 168,828,283 | 1,185,274 | 9.400 | 2017-01-04 |
| 75 | 2017-01-05 | 121,093 | -1,200 | 0.07 | 168,828,283 | 1,162,493 | 9.600 | 2017-01-03 |
| 76 | 2017-01-03 | 122,293 | -9 | 0.07 | 168,828,283 | 1,149,554 | 9.400 | 2016-12-29 |
| 77 | 2016-12-20 | 122,302 | 4,400 | 0.07 | 168,828,283 | 1,137,409 | 9.300 | 2016-12-16 |
| 78 | 2016-12-16 | 117,902 | -11,800 | 0.07 | 168,828,283 | 1,108,279 | 9.400 | 2016-12-14 |
| 79 | 2016-12-09 | 129,702 | 5,000 | 0.08 | 168,828,283 | 1,128,407 | 8.700 | 2016-12-07 |
| 80 | 2016-12-07 | 124,702 | 11,800 | 0.07 | 168,828,283 | 1,072,437 | 8.600 | 2016-12-05 |
| 81 | 2016-12-02 | 112,902 | -10,000 | 0.07 | 168,828,283 | 925,796 | 8.200 | 2016-11-30 |
| 82 | 2016-11-28 | 122,902 | 10,000 | 0.07 | 168,828,283 | 1,044,667 | 8.500 | 2016-11-24 |
| 83 | 2016-11-15 | 112,902 | -5,000 | 0.07 | 168,828,283 | 722,573 | 6.400 | 2016-11-11 |
| 84 | 2016-10-28 | 117,902 | 5,000 | 0.07 | 168,828,283 | 766,363 | 6.500 | 2016-10-26 |
| 85 | 2016-10-06 | 112,902 | -11,986 | 0.07 | 168,828,283 | 654,832 | 5.800 | 2016-10-04 |
| 86 | 2016-08-12 | 124,888 | 6,000 | 0.07 | 166,765,479 | 774,306 | 6.200 | 2016-08-10 |
| 87 | 2016-07-18 | 118,888 | 6,000 | 0.07 | 166,765,479 | 737,106 | 6.200 | 2016-07-14 |
| 88 | 2016-04-19 | 112,888 | -30,000 | 0.07 | 166,765,479 | 688,617 | 6.100 | 2016-04-15 |
| 89 | 2016-04-18 | 142,888 | 20,000 | 0.09 | 166,765,479 | 885,906 | 6.200 | 2016-04-14 |
| 90 | 2016-04-15 | 122,888 | -20,000 | 0.07 | 166,765,479 | 749,617 | 6.100 | 2016-04-13 |
| 91 | 2016-04-13 | 142,888 | 20,000 | 0.09 | 166,765,479 | 857,328 | 6.000 | 2016-04-11 |
| 92 | 2016-04-12 | 122,888 | -15,000 | 0.07 | 166,765,479 | 749,617 | 6.100 | 2016-04-08 |
| 93 | 2016-04-11 | 137,888 | 15,000 | 0.08 | 166,765,479 | 841,117 | 6.100 | 2016-04-07 |
| 94 | 2016-03-17 | 122,888 | 10,000 | 0.07 | 166,765,479 | 749,617 | 6.100 | 2016-03-15 |
| 95 | 2016-01-27 | 112,888 | 46 | 0.07 | 166,765,479 | 745,061 | 6.600 | 2016-01-25 |
| 96 | 2015-12-14 | 112,842 | -5,000 | 0.07 | 162,706,942 | 767,326 | 6.800 | 2015-12-10 |
| 97 | 2015-11-26 | 117,842 | 5,000 | 0.07 | 162,706,942 | 824,894 | 7.000 | 2015-11-24 |
| 98 | 2015-10-05 | 112,842 | 15 | 0.07 | 162,706,942 | 801,178 | 7.100 | 2015-09-30 |
| 99 | 2015-08-24 | 112,827 | 3,800 | 0.07 | 155,377,107 | 925,181 | 8.200 | 2015-08-20 |
| 100 | 2015-07-17 | 109,027 | -1,000 | 0.07 | 155,377,107 | 948,535 | 8.700 | 2015-07-15 |
| 101 | 2015-07-13 | 110,027 | -12,000 | 0.07 | 155,377,107 | 935,230 | 8.500 | 2015-07-09 |
| 102 | 2015-07-10 | 122,027 | 20,000 | 0.08 | 155,377,107 | 890,797 | 7.300 | 2015-07-08 |
| 103 | 2015-06-19 | 102,027 | 1,000 | 0.07 | 155,377,107 | 1,122,297 | 11.00 | 2015-06-17 |
| 104 | 2015-06-15 | 101,027 | -2,200 | 0.07 | 155,377,107 | 1,040,578 | 10.30 | 2015-06-11 |
| 105 | 2015-06-10 | 103,227 | -1,400 | 0.07 | 155,377,107 | 1,114,852 | 10.80 | 2015-06-08 |
| 106 | 2015-06-09 | 104,627 | -1,000 | 0.07 | 143,377,107 | 1,098,584 | 10.50 | 2015-06-05 |
| 107 | 2015-06-05 | 105,627 | 400 | 0.07 | 143,377,107 | 1,140,772 | 10.80 | 2015-06-03 |
| 108 | 2015-06-04 | 105,227 | -3,000 | 0.07 | 143,377,107 | 1,083,838 | 10.30 | 2015-06-02 |
| 109 | 2015-06-03 | 108,227 | 3,800 | 0.08 | 143,377,107 | 1,136,384 | 10.50 | 2015-06-01 |
| 110 | 2015-06-02 | 104,427 | -3,000 | 0.07 | 143,377,107 | 1,033,827 | 9.900 | 2015-05-29 |
| 111 | 2015-06-01 | 107,427 | 4,200 | 0.07 | 143,377,107 | 1,052,785 | 9.800 | 2015-05-28 |
| 112 | 2015-05-29 | 103,227 | -16 | 0.07 | 143,377,107 | 1,021,947 | 9.900 | 2015-05-27 |
| 113 | 2015-05-22 | 103,243 | -2,616 | 0.07 | 143,377,107 | 1,011,781 | 9.800 | 2015-05-20 |
| 114 | 2015-05-13 | 105,859 | 3,000 | 0.07 | 143,377,107 | 920,973 | 8.700 | 2015-05-11 |
| 115 | 2015-05-11 | 102,859 | 2,200 | 0.07 | 143,377,107 | 874,302 | 8.500 | 2015-05-07 |
| 116 | 2015-04-24 | 100,659 | -40,000 | 0.07 | 143,377,107 | 845,536 | 8.400 | 2015-04-22 |
| 117 | 2015-04-23 | 140,659 | 30,000 | 0.10 | 143,377,107 | 1,012,745 | 7.200 | 2015-04-21 |
| 118 | 2015-04-15 | 110,659 | 5,000 | 0.08 | 143,377,107 | 818,877 | 7.400 | 2015-04-13 |
| 119 | 2015-04-13 | 105,659 | 5,000 | 0.07 | 143,377,107 | 750,179 | 7.100 | 2015-04-09 |
| 120 | 2015-03-13 | 100,659 | -1,000 | 0.07 | 143,377,107 | 694,547 | 6.900 | 2015-03-11 |
| 121 | 2015-02-25 | 101,659 | 1,000 | 0.07 | 143,377,107 | 731,945 | 7.200 | 2015-02-23 |
| 122 | 2015-01-26 | 100,659 | 5,701 | 0.07 | 143,377,107 | 674,415 | 6.700 | 2015-01-22 |
| 123 | 2014-11-26 | 94,958 | -8,000 | 0.07 | 136,707,960 | 645,714 | 6.800 | 2014-11-24 |
| 124 | 2014-10-10 | 102,958 | -13,223 | 0.08 | 136,707,960 | 617,748 | 6.000 | 2014-10-08 |
| 125 | 2014-10-06 | 116,181 | 11,413 | 0.08 | 136,707,960 | 685,468 | 5.900 | 2014-09-30 |
| 126 | 2014-10-03 | 104,768 | -20,000 | 0.08 | 127,022,999 | 628,608 | 6.000 | 2014-09-29 |
| 127 | 2014-09-30 | 124,768 | -10,000 | 0.10 | 127,022,999 | 748,608 | 6.000 | 2014-09-26 |
| 128 | 2014-09-24 | 134,768 | 20,000 | 0.11 | 127,022,999 | 822,085 | 6.100 | 2014-09-22 |
| 129 | 2014-08-20 | 114,768 | 5,000 | 0.09 | 127,022,999 | 757,469 | 6.600 | 2014-08-18 |
| 130 | 2014-08-12 | 109,768 | 5,000 | 0.09 | 127,022,999 | 724,469 | 6.600 | 2014-08-08 |
| 131 | 2014-07-23 | 104,768 | 5,000 | 0.08 | 127,022,999 | 680,992 | 6.500 | 2014-07-21 |
| 132 | 2014-07-22 | 99,768 | -2,000 | 0.08 | 127,022,999 | 648,492 | 6.500 | 2014-07-18 |
| 133 | 2014-07-03 | 101,768 | 6,000 | 0.08 | 127,022,999 | 630,962 | 6.200 | 2014-06-30 |
| 134 | 2014-06-17 | 95,768 | -21,000 | 0.08 | 127,022,999 | 545,878 | 5.700 | 2014-06-13 |
| 135 | 2014-06-11 | 116,768 | -57 | 0.09 | 127,022,999 | 653,901 | 5.600 | 2014-06-09 |
| 136 | 2014-05-28 | 116,825 | 10,000 | 0.09 | 127,022,999 | 642,538 | 5.500 | 2014-05-26 |
| 137 | 2014-05-23 | 106,825 | 10,000 | 0.08 | 127,022,999 | 576,855 | 5.400 | 2014-05-21 |
| 138 | 2014-04-28 | 96,825 | -34,000 | 0.08 | 127,022,999 | 561,585 | 5.800 | 2014-04-24 |
| 139 | 2014-04-15 | 130,825 | 30,000 | 0.10 | 127,022,999 | 719,538 | 5.500 | 2014-04-11 |
| 140 | 2014-03-13 | 100,825 | -50,000 | 0.08 | 127,022,999 | 564,620 | 5.600 | 2014-03-11 |
| 141 | 2014-02-26 | 150,825 | 6,200 | 0.12 | 127,022,999 | 844,620 | 5.600 | 2014-02-24 |
| 142 | 2014-02-25 | 144,625 | -6,200 | 0.11 | 127,022,999 | 809,900 | 5.600 | 2014-02-21 |
| 143 | 2014-01-27 | 150,825 | -10,000 | 0.12 | 127,022,999 | 814,455 | 5.400 | 2014-01-23 |
| 144 | 2014-01-09 | 160,825 | 1,000 | 0.13 | 127,022,999 | 820,208 | 5.100 | 2014-01-07 |
| 145 | 2014-01-06 | 159,825 | -9,600 | 0.13 | 127,022,999 | 831,090 | 5.200 | 2014-01-02 |
| 146 | 2013-12-10 | 169,425 | 2,000 | 0.13 | 127,022,999 | 864,068 | 5.100 | 2013-12-06 |
| 147 | 2013-12-06 | 167,425 | -12,000 | 0.13 | 127,022,999 | 853,868 | 5.100 | 2013-12-04 |
| 148 | 2013-12-02 | 179,425 | 12,000 | 0.14 | 127,022,999 | 888,154 | 4.950 | 2013-11-28 |
| 149 | 2013-11-29 | 167,425 | 4,000 | 0.13 | 127,022,999 | 828,754 | 4.950 | 2013-11-27 |
| 150 | 2013-11-27 | 163,425 | -4,000 | 0.13 | 127,022,999 | 817,125 | 5.000 | 2013-11-25 |
| 151 | 2013-11-20 | 167,425 | 20,000 | 0.13 | 127,022,999 | 853,868 | 5.100 | 2013-11-18 |
| 152 | 2013-11-07 | 147,425 | 3,000 | 0.12 | 127,022,999 | 766,610 | 5.200 | 2013-11-05 |
| 153 | 2013-10-29 | 144,425 | 40,000 | 0.11 | 127,022,999 | 736,568 | 5.100 | 2013-10-25 |
| 154 | 2013-10-11 | 104,425 | -3,000 | 0.08 | 127,022,999 | 574,338 | 5.500 | 2013-10-09 |
| 155 | 2013-10-08 | 107,425 | -1,600 | 0.08 | 127,022,999 | 601,580 | 5.600 | 2013-10-04 |
| 156 | 2013-10-04 | 109,025 | 4 | 0.09 | 127,022,999 | 566,930 | 5.200 | 2013-10-02 |
| 157 | 2013-10-02 | 109,021 | 3,000 | 0.09 | 125,760,009 | 566,909 | 5.200 | 2013-09-27 |
| 158 | 2013-09-25 | 106,021 | 1,600 | 0.08 | 125,760,009 | 551,309 | 5.200 | 2013-09-23 |
| 159 | 2013-09-24 | 104,421 | -20,000 | 0.08 | 125,760,009 | 542,989 | 5.200 | 2013-09-19 |
| 160 | 2013-09-18 | 124,421 | -10,000 | 0.10 | 125,760,009 | 646,989 | 5.200 | 2013-09-16 |
| 161 | 2013-09-12 | 134,421 | 32,000 | 0.11 | 125,760,009 | 698,989 | 5.200 | 2013-09-10 |
| 162 | 2013-07-31 | 102,421 | -2,000 | 0.10 | 107,093,343 | 583,800 | 5.700 | 2013-07-29 |
| 163 | 2013-07-25 | 104,421 | 2,000 | 0.10 | 107,093,343 | 605,642 | 5.800 | 2013-07-23 |
| 164 | 2013-07-23 | 102,421 | -20,000 | 0.10 | 107,093,343 | 583,800 | 5.700 | 2013-07-19 |
| 165 | 2013-07-11 | 122,421 | -19,800 | 0.12 | 99,760,010 | 697,800 | 5.700 | 2013-07-09 |
| 166 | 2013-07-10 | 142,221 | -12,200 | 0.14 | 99,760,010 | 824,882 | 5.800 | 2013-07-08 |
| 167 | 2013-07-09 | 154,421 | 6,000 | 0.15 | 99,760,010 | 895,642 | 5.800 | 2013-07-05 |
| 168 | 2013-07-08 | 148,421 | 20,000 | 0.15 | 99,760,010 | 846,000 | 5.700 | 2013-07-04 |
| 169 | 2013-07-02 | 128,421 | -16,000 | 0.14 | 92,760,010 | 744,842 | 5.800 | 2013-06-27 |
| 170 | 2013-06-28 | 144,421 | 22,000 | 0.16 | 92,760,010 | 837,642 | 5.800 | 2013-06-26 |
| 171 | 2013-06-25 | 122,421 | 1,000 | 0.13 | 92,760,010 | 746,768 | 6.100 | 2013-06-21 |
| 172 | 2013-06-14 | 121,421 | -17,000 | 0.13 | 92,760,010 | 752,810 | 6.200 | 2013-06-11 |
| 173 | 2013-06-11 | 138,421 | 4,000 | 0.15 | 92,760,010 | 844,368 | 6.100 | 2013-06-07 |
| 174 | 2013-06-10 | 134,421 | 10,000 | 0.14 | 92,760,010 | 806,526 | 6.000 | 2013-06-06 |
| 175 | 2013-06-07 | 124,421 | -5,000 | 0.13 | 92,760,010 | 758,968 | 6.100 | 2013-06-05 |
| 176 | 2013-06-06 | 129,421 | -4,000 | 0.14 | 92,760,010 | 815,352 | 6.300 | 2013-06-04 |
| 177 | 2013-06-04 | 133,421 | 17,000 | 0.14 | 92,760,010 | 907,263 | 6.800 | 2013-05-31 |
| 178 | 2013-06-03 | 116,421 | 5,000 | 0.13 | 92,760,010 | 803,305 | 6.900 | 2013-05-30 |
| 179 | 2013-05-31 | 111,421 | 12,000 | 0.12 | 92,760,010 | 768,805 | 6.900 | 2013-05-29 |
| 180 | 2013-05-27 | 99,421 | 9,600 | 0.11 | 92,760,010 | 666,121 | 6.700 | 2013-05-23 |
| 181 | 2013-05-16 | 89,821 | -16,800 | 0.10 | 92,760,010 | 565,872 | 6.300 | 2013-05-14 |
| 182 | 2013-05-15 | 106,621 | 16,800 | 0.11 | 92,760,010 | 682,374 | 6.400 | 2013-05-13 |
| 183 | 2013-05-09 | 89,821 | -3,000 | 0.10 | 92,760,010 | 529,944 | 5.900 | 2013-05-07 |
| 184 | 2013-04-30 | 92,821 | -4,000 | 0.10 | 92,760,010 | 491,951 | 5.300 | 2013-04-26 |
| 185 | 2013-04-26 | 96,821 | -20,400 | 0.10 | 92,760,010 | 513,151 | 5.300 | 2013-04-24 |
| 186 | 2013-04-25 | 117,221 | 20,400 | 0.13 | 92,760,010 | 609,549 | 5.200 | 2013-04-23 |
| 187 | 2013-04-23 | 96,821 | -60,000 | 0.10 | 92,760,010 | 513,151 | 5.300 | 2013-04-19 |
| 188 | 2013-04-19 | 156,821 | 24,000 | 0.17 | 92,760,010 | 799,787 | 5.100 | 2013-04-17 |
| 189 | 2013-04-18 | 132,821 | 40,000 | 0.14 | 92,760,010 | 677,387 | 5.100 | 2013-04-16 |
| 190 | 2013-04-17 | 92,821 | -50,000 | 0.10 | 92,760,010 | 491,951 | 5.300 | 2013-04-15 |
| 191 | 2013-04-16 | 142,821 | 47,600 | 0.15 | 92,760,010 | 728,387 | 5.100 | 2013-04-12 |
| 192 | 2013-04-15 | 95,221 | -47,600 | 0.10 | 92,760,010 | 495,149 | 5.200 | 2013-04-11 |
| 193 | 2013-04-12 | 142,821 | 50,000 | 0.15 | 92,760,010 | 742,669 | 5.200 | 2013-04-10 |
| 194 | 2013-04-09 | 92,821 | 7,400 | 0.10 | 92,760,010 | 491,951 | 5.300 | 2013-04-05 |
| 195 | 2013-04-05 | 85,421 | 3,400 | 0.09 | 92,760,010 | 495,442 | 5.800 | 2013-04-02 |
| 196 | 2013-03-27 | 82,021 | -7,000 | 0.09 | 92,760,010 | 492,126 | 6.000 | 2013-03-25 |
| 197 | 2013-03-26 | 89,021 | -3,000 | 0.10 | 86,093,343 | 534,126 | 6.000 | 2013-03-22 |
| 198 | 2013-03-20 | 92,021 | -3,000 | 0.11 | 86,093,343 | 579,732 | 6.300 | 2013-03-18 |
| 199 | 2013-03-18 | 95,021 | 3,000 | 0.12 | 81,426,677 | 627,139 | 6.600 | 2013-03-14 |
| 200 | 2013-03-12 | 92,021 | 3,000 | 0.11 | 81,426,677 | 634,945 | 6.900 | 2013-03-08 |
| 201 | 2013-02-01 | 89,021 | -7,000 | 0.11 | 78,760,010 | 525,224 | 5.900 | 2013-01-30 |
| 202 | 2013-01-31 | 96,021 | -8,000 | 0.12 | 78,760,010 | 556,922 | 5.800 | 2013-01-29 |
| 203 | 2013-01-24 | 104,021 | -10,000 | 0.13 | 78,760,010 | 582,518 | 5.600 | 2013-01-22 |
| 204 | 2013-01-21 | 114,021 | 15,000 | 0.14 | 78,760,010 | 627,116 | 5.500 | 2013-01-17 |
| 205 | 2013-01-18 | 99,021 | -20,000 | 0.13 | 78,760,010 | 554,518 | 5.600 | 2013-01-16 |
| 206 | 2013-01-16 | 119,021 | 22,000 | 0.15 | 78,760,010 | 654,616 | 5.500 | 2013-01-14 |
| 207 | 2013-01-04 | 97,021 | -50,000 | 0.12 | 78,760,010 | 485,105 | 5.000 | 2013-01-02 |
| 208 | 2012-12-04 | 147,021 | 10,400 | 0.19 | 78,760,010 | 727,754 | 4.950 | 2012-11-30 |
| 209 | 2012-12-03 | 136,621 | -400 | 0.17 | 78,760,010 | 710,429 | 5.200 | 2012-11-29 |
| 210 | 2012-11-30 | 137,021 | -20,000 | 0.17 | 78,760,010 | 712,509 | 5.200 | 2012-11-28 |
| 211 | 2012-11-29 | 157,021 | 48,000 | 0.20 | 78,760,010 | 800,807 | 5.100 | 2012-11-27 |
| 212 | 2012-11-22 | 109,021 | 20,000 | 0.14 | 78,760,010 | 556,007 | 5.100 | 2012-11-20 |
| 213 | 2012-11-12 | 89,021 | -10,000 | 0.11 | 78,760,010 | 454,007 | 5.100 | 2012-11-08 |
| 214 | 2012-10-10 | 99,021 | 20,000 | 0.13 | 78,760,010 | 514,909 | 5.200 | 2012-10-08 |
| 215 | 2012-09-26 | 79,021 | 3 | 0.10 | 78,760,010 | 367,448 | 4.650 | 2012-09-24 |
| 216 | 2012-09-10 | 79,018 | -30 | 0.10 | 78,369,534 | 355,581 | 4.500 | 2012-09-06 |
| 217 | 2012-07-17 | 79,048 | -5,000 | 0.10 | 77,702,868 | 418,954 | 5.300 | 2012-07-13 |
| 218 | 2012-07-13 | 84,048 | -10,000 | 0.11 | 77,702,868 | 399,228 | 4.750 | 2012-07-11 |
| 219 | 2012-07-05 | 94,048 | -3,600 | 0.12 | 77,702,868 | 385,597 | 4.100 | 2012-07-03 |
| 220 | 2012-05-18 | 97,648 | -6,000 | 0.13 | 77,702,868 | 322,238 | 3.300 | 2012-05-16 |
| 221 | 2012-03-20 | 103,648 | 6,000 | 0.13 | 77,702,868 | 378,315 | 3.650 | 2012-03-16 |
| 222 | 2011-12-22 | 97,648 | -6,000 | 0.13 | 77,702,868 | 341,768 | 3.500 | 2011-12-20 |
| 223 | 2011-12-09 | 103,648 | -30,000 | 0.13 | 77,702,868 | 347,221 | 3.350 | 2011-12-07 |
| 224 | 2011-12-02 | 133,648 | -3,000 | 0.17 | 77,702,868 | 414,309 | 3.100 | 2011-11-30 |
| 225 | 2011-09-26 | 136,648 | -3,000 | 0.18 | 77,702,868 | 327,955 | 2.400 | 2011-09-22 |
| 226 | 2011-09-22 | 139,648 | 30,000 | 0.18 | 77,702,868 | 363,085 | 2.600 | 2011-09-20 |
| 227 | 2011-08-18 | 109,648 | -3,000 | 0.14 | 77,702,868 | 323,462 | 2.950 | 2011-08-16 |
| 228 | 2011-07-22 | 112,648 | 3,000 | 0.14 | 77,702,868 | 377,371 | 3.350 | 2011-07-20 |
| 229 | 2011-06-29 | 109,648 | -1,800 | 0.14 | 77,702,868 | 378,286 | 3.450 | 2011-06-27 |
| 230 | 2011-06-15 | 111,448 | 1,800 | 0.14 | 77,702,868 | 384,496 | 3.450 | 2011-06-13 |
| 231 | 2011-05-24 | 109,648 | -361 | 0.14 | 77,702,868 | 411,180 | 3.750 | 2011-05-20 |
| 232 | 2011-04-15 | 110,009 | 5,000 | 0.14 | 77,702,868 | 434,536 | 3.950 | 2011-04-13 |
| 233 | 2011-03-31 | 105,009 | -5,000 | 0.14 | 77,702,868 | 420,036 | 4.000 | 2011-03-29 |
| 234 | 2011-02-14 | 110,009 | -7,800 | 0.14 | 77,702,868 | 407,033 | 3.700 | 2011-02-10 |
| 235 | 2011-02-09 | 117,809 | -15,000 | 0.15 | 77,702,868 | 435,893 | 3.700 | 2011-02-07 |
| 236 | 2011-02-08 | 132,809 | -5,000 | 0.17 | 77,702,868 | 531,236 | 4.000 | 2011-02-01 |
| 237 | 2011-02-07 | 137,809 | 10,000 | 0.18 | 77,702,868 | 592,579 | 4.300 | 2011-01-31 |
| 238 | 2011-02-01 | 127,809 | -2,200 | 0.16 | 77,702,868 | 517,626 | 4.050 | 2011-01-28 |
| 239 | 2011-01-31 | 130,009 | 9,013 | 0.17 | 77,702,868 | 546,038 | 4.200 | 2011-01-27 |
| 240 | 2011-01-11 | 120,996 | 10,000 | 0.16 | 77,702,868 | 459,785 | 3.800 | 2011-01-07 |
| 241 | 2011-01-06 | 110,996 | -50,000 | 0.14 | 77,702,868 | 416,235 | 3.750 | 2011-01-04 |
| 242 | 2011-01-03 | 160,996 | 30,000 | 0.21 | 77,702,868 | 587,635 | 3.650 | 2010-12-29 |
| 243 | 2010-12-23 | 130,996 | 20,000 | 0.17 | 75,369,534 | 478,135 | 3.650 | 2010-12-21 |
| 244 | 2010-12-08 | 110,996 | -5,000 | 0.15 | 75,369,534 | 438,434 | 3.950 | 2010-12-06 |
| 245 | 2010-12-01 | 115,996 | -20,000 | 0.15 | 75,369,534 | 440,785 | 3.800 | 2010-11-29 |
| 246 | 2010-11-29 | 135,996 | 5,000 | 0.18 | 75,369,534 | 475,986 | 3.500 | 2010-11-25 |
| 247 | 2010-11-19 | 130,996 | -2,000 | 0.17 | 75,369,534 | 510,884 | 3.900 | 2010-11-17 |
| 248 | 2010-11-18 | 132,996 | -10,000 | 0.18 | 75,369,534 | 531,984 | 4.000 | 2010-11-16 |
| 249 | 2010-11-16 | 142,996 | 5,000 | 0.19 | 75,369,534 | 586,284 | 4.100 | 2010-11-12 |
| 250 | 2010-10-26 | 137,996 | -11,000 | 0.18 | 75,369,534 | 593,383 | 4.300 | 2010-10-22 |
| 251 | 2010-10-20 | 148,996 | 5,000 | 0.20 | 75,369,534 | 581,084 | 3.900 | 2010-10-18 |
| 252 | 2010-10-19 | 143,996 | 36,000 | 0.19 | 75,369,534 | 568,784 | 3.950 | 2010-10-15 |
| 253 | 2010-10-18 | 107,996 | 3,600 | 0.14 | 75,369,534 | 777,571 | 7.200 | 2010-10-14 |
| 254 | 2010-10-15 | 104,396 | 10,000 | 0.14 | 75,369,534 | 730,772 | 7.000 | 2010-10-13 |
| 255 | 2010-10-13 | 94,396 | -42,000 | 0.13 | 75,369,534 | 698,530 | 7.400 | 2010-10-11 |
| 256 | 2010-10-11 | 136,396 | 42,000 | 0.18 | 75,369,534 | 982,051 | 7.200 | 2010-10-07 |
| 257 | 2010-10-07 | 94,396 | 25,600 | 0.13 | 75,369,534 | 651,332 | 6.900 | 2010-10-05 |
| 258 | 2010-10-05 | 68,796 | 5,200 | 0.09 | 75,369,534 | 467,813 | 6.800 | 2010-09-30 |
| 259 | 2010-09-29 | 63,596 | -41,200 | 0.08 | 75,369,534 | 413,374 | 6.500 | 2010-09-27 |
| 260 | 2010-09-28 | 104,796 | -52,000 | 0.14 | 75,369,534 | 691,654 | 6.600 | 2010-09-24 |
| 261 | 2010-09-27 | 156,796 | 9,800 | 0.21 | 75,369,534 | 987,815 | 6.300 | 2010-09-22 |
| 262 | 2010-09-24 | 146,996 | -64,000 | 0.20 | 75,369,534 | 896,676 | 6.100 | 2010-09-21 |
| 263 | 2010-09-22 | 210,996 | 41,400 | 0.28 | 75,369,534 | 1,265,976 | 6.000 | 2010-09-20 |
| 264 | 2010-09-21 | 169,596 | 106,000 | 0.23 | 75,369,534 | 966,697 | 5.700 | 2010-09-17 |
| 265 | 2010-09-17 | 63,596 | -20,000 | 0.08 | 75,369,534 | 343,418 | 5.400 | 2010-09-15 |
| 266 | 2010-09-16 | 83,596 | 20,000 | 0.11 | 75,369,534 | 443,059 | 5.300 | 2010-09-14 |
| 267 | 2010-09-09 | 63,596 | -11,000 | 0.08 | 75,369,534 | 343,418 | 5.400 | 2010-09-07 |
| 268 | 2010-09-08 | 74,596 | 11,000 | 0.10 | 75,369,534 | 402,818 | 5.400 | 2010-09-06 |
| 269 | 2010-09-03 | 63,596 | 2,000 | 0.08 | 75,369,534 | 330,699 | 5.200 | 2010-09-01 |
| 270 | 2010-08-23 | 61,596 | -2,200 | 0.08 | 75,369,534 | 338,778 | 5.500 | 2010-08-19 |
| 271 | 2010-08-20 | 63,796 | -74,800 | 0.08 | 75,369,534 | 357,258 | 5.600 | 2010-08-18 |
| 272 | 2010-08-19 | 138,596 | 69,600 | 0.18 | 75,369,534 | 803,857 | 5.800 | 2010-08-17 |
| 273 | 2010-06-21 | 68,996 | 2,200 | 0.09 | 75,369,534 | 272,534 | 3.950 | 2010-06-17 |
| 274 | 2010-06-17 | 66,796 | -20,000 | 0.09 | 75,369,534 | 273,864 | 4.100 | 2010-06-14 |
| 275 | 2010-06-02 | 86,796 | 20,000 | 0.12 | 75,369,534 | 347,184 | 4.000 | 2010-05-31 |
| 276 | 2010-04-19 | 66,796 | -10,000 | 0.09 | 75,369,534 | 347,339 | 5.200 | 2010-04-15 |
| 277 | 2010-03-08 | 76,796 | -57,000 | 0.10 | 75,369,534 | 376,300 | 4.900 | 2010-03-04 |
| 278 | 2010-03-04 | 133,796 | -9,000 | 0.18 | 75,369,534 | 615,462 | 4.600 | 2010-03-02 |
| 279 | 2010-02-01 | 142,796 | 8,000 | 0.19 | 75,369,534 | 649,722 | 4.550 | 2010-01-28 |
| 280 | 2010-01-05 | 134,796 | -20,000 | 0.18 | 75,369,534 | 640,281 | 4.750 | 2009-12-30 |
| 281 | 2009-12-16 | 154,796 | 20,000 | 0.21 | 75,369,534 | 773,980 | 5.000 | 2009-12-14 |
| 282 | 2009-12-09 | 134,796 | -6,250 | 0.18 | 75,369,534 | 687,460 | 5.100 | 2009-12-07 |
| 283 | 2009-11-19 | 141,046 | 20,000 | 0.19 | 75,369,123 | 747,544 | 5.300 | 2009-11-17 |
| 284 | 2009-11-09 | 121,046 | -20,000 | 0.16 | 75,369,123 | 617,335 | 5.100 | 2009-11-05 |
| 285 | 2009-11-05 | 141,046 | 20,000 | 0.19 | 75,369,123 | 641,759 | 4.550 | 2009-11-03 |
| 286 | 2009-08-31 | 121,046 | 15,000 | 0.16 | 75,368,953 | 593,125 | 4.900 | 2009-08-27 |
| 287 | 2009-08-28 | 106,046 | 10,000 | 0.14 | 75,368,953 | 519,625 | 4.900 | 2009-08-26 |
| 288 | 2009-08-25 | 96,046 | 10,000 | 0.13 | 75,368,953 | 470,625 | 4.900 | 2009-08-21 |
| 289 | 2009-08-20 | 86,046 | 11,800 | 0.11 | 75,368,953 | 430,230 | 5.000 | 2009-08-18 |
| 290 | 2009-08-19 | 74,246 | 15,000 | 0.10 | 75,368,953 | 378,655 | 5.100 | 2009-08-17 |
| 291 | 2009-08-12 | 59,246 | -8,000 | 0.08 | 75,368,953 | 319,928 | 5.400 | 2009-08-10 |
| 292 | 2009-08-11 | 67,246 | 8,000 | 0.09 | 75,368,953 | 369,853 | 5.500 | 2009-08-07 |
| 293 | 2009-06-26 | 59,246 | -20,000 | 0.08 | 75,368,953 | 349,551 | 5.900 | 2009-06-24 |
| 294 | 2009-06-25 | 79,246 | 12,000 | 0.11 | 75,368,953 | 443,778 | 5.600 | 2009-06-23 |
| 295 | 2009-06-24 | 67,246 | 2,000 | 0.09 | 75,368,953 | 396,751 | 5.900 | 2009-06-22 |
| 296 | 2009-06-19 | 65,246 | -10,000 | 0.09 | 75,368,953 | 443,673 | 6.800 | 2009-06-17 |
| 297 | 2009-06-18 | 75,246 | 10,000 | 0.10 | 75,368,953 | 526,722 | 7.000 | 2009-06-16 |
| 298 | 2009-06-15 | 65,246 | 14,000 | 0.09 | 75,368,953 | 482,820 | 7.400 | 2009-06-11 |
| 299 | 2009-06-11 | 51,246 | 10,000 | 0.08 | 67,368,953 | 435,591 | 8.500 | 2009-06-09 |
| 300 | 2009-06-09 | 41,246 | -40,000 | 0.06 | 67,368,953 | 309,345 | 7.500 | 2009-06-05 |
| 301 | 2009-06-08 | 81,246 | 40,000 | 0.12 | 67,368,953 | 633,719 | 7.800 | 2009-06-04 |
| 302 | 2009-06-01 | 41,246 | -2,000 | 0.06 | 67,368,953 | 259,850 | 6.300 | 2009-05-27 |
| 303 | 2009-05-29 | 43,246 | -9,161 | 0.06 | 67,368,953 | 263,801 | 6.100 | 2009-05-26 |
| 304 | 2009-05-27 | 52,407 | -7,018 | 0.08 | 67,368,953 | 293,479 | 5.600 | 2009-05-25 |
| 305 | 2009-05-26 | 59,425 | -126,800 | 0.09 | 67,368,953 | 326,838 | 5.500 | 2009-05-22 |
| 306 | 2009-05-22 | 186,225 | 175,485 | 0.28 | 67,368,953 | 1,098,728 | 5.900 | 2009-05-20 |
| 307 | 2009-05-08 | 10,740 | -2,000 | 0.08 | 13,473,791 | 54,774 | 5.100 | 2009-05-06 |
| 308 | 2009-04-27 | 12,740 | -1,040 | 0.09 | 13,473,062 | 54,145 | 4.250 | 2009-04-23 |
| 309 | 2009-04-22 | 13,780 | -256,223 | 0.10 | 13,473,062 | 172,250 | 12.50 | 2009-04-20 |
| 310 | 2009-04-06 | 270,003 | 256,503 | 2.00 | 13,473,062 | 2,214,025 | 8.200 | 2009-04-02 |
| 311 | 2009-03-24 | 13,500 | 1,000 | 0.10 | 13,473,061 | 113,400 | 8.400 | 2009-03-20 |
| 312 | 2009-03-20 | 12,500 | -360 | 0.09 | 13,473,061 | 105,000 | 8.400 | 2009-03-18 |
| 313 | 2009-03-18 | 12,860 | -1,500 | 0.10 | 13,473,061 | 149,176 | 11.60 | 2009-03-16 |
| 314 | 2009-03-17 | 14,360 | -3,000 | 0.11 | 13,473,061 | 166,576 | 11.60 | 2009-03-13 |
| 315 | 2009-03-16 | 17,360 | 6,000 | 0.13 | 13,473,061 | 197,904 | 11.40 | 2009-03-12 |
| 316 | 2009-03-13 | 11,360 | 1,000 | 0.08 | 13,473,061 | 134,048 | 11.80 | 2009-03-11 |
| 317 | 2009-03-05 | 10,360 | 1,500 | 0.08 | 13,473,061 | 140,896 | 13.60 | 2009-03-03 |
| 318 | 2009-02-24 | 8,860 | -980 | 0.07 | 13,473,061 | 141,760 | 16.00 | 2009-02-20 |
| 319 | 2009-01-30 | 9,840 | 980 | 0.07 | 13,473,061 | 179,088 | 18.20 | 2009-01-23 |
| 320 | 2009-01-23 | 8,860 | -3,400 | 0.07 | 13,473,061 | 182,516 | 20.60 | 2009-01-21 |
| 321 | 2009-01-05 | 12,260 | -2,500 | 0.09 | 13,473,061 | 203,516 | 16.60 | 2008-12-30 |
| 322 | 2008-12-30 | 14,760 | 2,500 | 0.11 | 13,473,026 | 218,448 | 14.80 | 2008-12-23 |
| 323 | 2008-12-23 | 12,260 | -2,500 | 0.09 | 13,473,026 | 208,420 | 17.00 | 2008-12-19 |
| 324 | 2008-12-16 | 14,760 | 2,500 | 0.11 | 13,473,026 | 250,920 | 17.00 | 2008-12-12 |
| 325 | 2008-12-15 | 12,260 | 1,840 | 0.09 | 13,473,026 | 223,132 | 18.20 | 2008-12-11 |
| 326 | 2008-12-12 | 10,420 | -4,040 | 0.08 | 13,473,026 | 189,644 | 18.20 | 2008-12-10 |
| 327 | 2008-12-11 | 14,460 | 4,000 | 0.11 | 13,473,026 | 242,928 | 16.80 | 2008-12-09 |
| 328 | 2008-12-09 | 10,460 | -600 | 0.08 | 13,473,026 | 152,716 | 14.60 | 2008-12-05 |
| 329 | 2008-12-08 | 11,060 | -2,200 | 0.08 | 13,473,026 | 154,840 | 14.00 | 2008-12-04 |
| 330 | 2008-11-10 | 13,260 | 2,000 | 0.10 | 13,473,026 | 169,728 | 12.80 | 2008-11-06 |
| 331 | 2008-11-07 | 11,260 | 2,400 | 0.08 | 13,473,026 | 159,892 | 14.20 | 2008-11-05 |
| 332 | 2008-10-22 | 8,860 | -400 | 0.07 | 13,473,026 | 141,760 | 16.00 | 2008-10-20 |
| 333 | 2008-10-14 | 9,260 | 400 | 0.07 | 13,473,026 | 157,420 | 17.00 | 2008-10-10 |
| 334 | 2008-09-11 | 8,860 | 1,000 | 0.07 | 13,473,026 | 320,732 | 36.20 | 2008-09-09 |
| 335 | 2008-09-04 | 7,860 | 600 | 0.06 | 13,473,026 | 286,104 | 36.40 | 2008-09-02 |
| 336 | 2008-08-20 | 7,260 | -1,040 | 0.05 | 13,473,026 | 283,140 | 39.00 | 2008-08-18 |
| 337 | 2008-08-08 | 8,300 | -260 | 0.06 | 13,473,026 | 366,860 | 44.20 | 2008-08-05 |
| 338 | 2008-07-30 | 8,560 | 100 | 0.06 | 13,473,026 | 487,920 | 57.00 | 2008-07-28 |
| 339 | 2008-07-25 | 8,460 | 160 | 0.06 | 13,473,026 | 482,220 | 57.00 | 2008-07-23 |
| 340 | 2008-07-15 | 8,300 | -300 | 0.06 | 13,473,026 | 489,700 | 59.00 | 2008-07-11 |
| 341 | 2008-07-11 | 8,600 | 200 | 0.06 | 13,473,026 | 464,400 | 54.00 | 2008-07-09 |
| 342 | 2008-07-09 | 8,400 | 100 | 0.06 | 13,473,026 | 478,800 | 57.00 | 2008-07-07 |
| 343 | 2008-06-26 | 8,300 | 880 | 0.06 | 13,473,026 | 539,500 | 65.00 | 2008-06-24 |
| 344 | 2008-06-24 | 7,420 | -580 | 0.06 | 13,473,026 | 497,140 | 67.00 | 2008-06-20 |
| 345 | 2008-06-23 | 8,000 | -980 | 0.06 | 13,473,026 | 536,000 | 67.00 | 2008-06-19 |
| 346 | 2008-05-20 | 8,980 | -200 | 0.07 | 13,473,026 | 682,480 | 76.00 | 2008-05-16 |
| 347 | 2008-05-15 | 9,180 | 200 | 0.07 | 13,473,026 | 697,680 | 76.00 | 2008-05-13 |
| 348 | 2008-05-08 | 8,980 | -1,200 | 0.07 | 13,473,026 | 736,360 | 82.00 | 2008-05-06 |
| 349 | 2008-04-21 | 10,180 | -100 | 0.08 | 13,473,026 | 763,500 | 75.00 | 2008-04-17 |
| 350 | 2008-04-07 | 10,280 | 100 | 0.08 | 13,473,026 | 801,840 | 78.00 | 2008-04-02 |
| 351 | 2008-03-19 | 10,180 | 1,000 | 0.08 | 13,473,026 | 753,320 | 74.00 | 2008-03-17 |
| 352 | 2008-03-14 | 9,180 | 12 | 0.07 | 13,473,026 | 835,380 | 91.00 | 2008-03-12 |
| 353 | 2008-02-20 | 9,168 | -75 | 0.07 | 13,293,591 | 861,792 | 94.00 | 2008-02-18 |
| 354 | 2008-01-24 | 9,243 | 120 | 0.07 | 13,293,591 | 868,842 | 94.00 | 2008-01-22 |
| 355 | 2008-01-04 | 9,123 | -180 | 0.07 | 13,293,591 | 1,040,022 | 114.0 | 2008-01-02 |
| 356 | 2008-01-03 | 9,303 | 180 | 0.07 | 13,293,591 | 1,060,542 | 114.0 | 2007-12-28 |
| 357 | 2007-12-10 | 9,123 | -192 | 0.07 | 13,293,591 | 1,094,760 | 120.0 | 2007-12-06 |
| 358 | 2007-11-13 | 9,315 | -1,000 | 0.07 | 13,044,010 | 1,117,800 | 120.0 | 2007-11-09 |
| 359 | 2007-11-12 | 10,315 | 1,000 | 0.08 | 13,044,010 | 1,217,170 | 118.0 | 2007-11-08 |
| 360 | 2007-11-09 | 9,315 | -40 | 0.07 | 13,044,010 | 1,155,060 | 124.0 | 2007-11-07 |
| 361 | 2007-11-08 | 9,355 | -60 | 0.07 | 13,044,010 | 1,160,020 | 124.0 | 2007-11-06 |
| 362 | 2007-11-05 | 9,415 | 1,712 | 0.07 | 13,044,010 | 1,223,950 | 130.0 | 2007-11-01 |
| 363 | 2007-11-01 | 7,703 | -60 | 0.07 | 10,870,008 | 1,032,202 | 134.0 | 2007-10-30 |
| 364 | 2007-10-18 | 7,763 | 60 | 0.07 | 10,870,008 | 947,086 | 122.0 | 2007-10-16 |
| 365 | 2007-10-12 | 7,703 | -200 | 0.07 | 10,870,008 | 924,360 | 120.0 | 2007-10-10 |
| 366 | 2007-10-11 | 7,903 | -300 | 0.07 | 10,870,008 | 916,748 | 116.0 | 2007-10-09 |
| 367 | 2007-10-09 | 8,203 | -1,281 | 0.08 | 10,870,008 | 970,686 | 118.3 | 2007-10-05 |
| 368 | 2007-09-21 | 9,484 | -1,200 | 0.07 | 13,044,010 | 1,106,470 | 116.7 | 2007-09-19 |
| 369 | 2007-09-19 | 10,684 | -72 | 0.08 | 13,044,010 | 1,228,660 | 115.0 | 2007-09-17 |
| 370 | 2007-09-14 | 10,756 | 1,200 | 0.08 | 13,044,010 | 1,254,870 | 116.7 | 2007-09-12 |
| 371 | 2007-09-11 | 9,556 | -600 | 0.07 | 13,044,010 | 1,114,870 | 116.7 | 2007-09-07 |
| 372 | 2007-08-31 | 10,156 | -408 | 0.08 | 13,044,010 | 1,134,090 | 111.7 | 2007-08-29 |
| 373 | 2007-08-30 | 10,564 | -744 | 0.08 | 13,044,010 | 1,214,860 | 115.0 | 2007-08-28 |
| 374 | 2007-08-28 | 11,308 | -888 | 0.09 | 13,044,010 | 1,300,420 | 115.0 | 2007-08-24 |
| 375 | 2007-08-27 | 12,196 | 768 | 0.09 | 13,044,010 | 1,300,911 | 106.7 | 2007-08-23 |
| 376 | 2007-08-23 | 11,428 | -480 | 0.09 | 13,044,010 | 1,161,850 | 101.7 | 2007-08-21 |
| 377 | 2007-08-22 | 11,908 | 480 | 0.09 | 13,044,010 | 1,210,651 | 101.7 | 2007-08-20 |
| 378 | 2007-08-21 | 11,428 | -192 | 0.09 | 13,044,010 | 1,123,750 | 98.33 | 2007-08-17 |
| 379 | 2007-08-17 | 11,620 | -120 | 0.09 | 13,044,010 | 1,375,029 | 118.3 | 2007-08-15 |
| 380 | 2007-08-16 | 11,740 | 120 | 0.09 | 13,044,010 | 1,428,371 | 121.7 | 2007-08-14 |
| 381 | 2007-08-14 | 11,620 | -168 | 0.09 | 13,044,010 | 1,394,400 | 120.0 | 2007-08-10 |
| 382 | 2007-08-13 | 11,788 | 168 | 0.09 | 13,044,010 | 1,493,151 | 126.7 | 2007-08-09 |
| 383 | 2007-08-09 | 11,620 | -288 | 0.09 | 13,044,010 | 1,452,500 | 125.0 | 2007-08-07 |
| 384 | 2007-08-08 | 11,908 | 336 | 0.09 | 13,044,010 | 1,488,500 | 125.0 | 2007-08-06 |
| 385 | 2007-08-06 | 11,572 | -240 | 0.09 | 13,037,894 | 1,504,360 | 130.0 | 2007-08-02 |
| 386 | 2007-08-03 | 11,812 | 216 | 0.09 | 13,037,894 | 1,574,929 | 133.3 | 2007-08-01 |
| 387 | 2007-08-02 | 11,596 | -1,632 | 0.09 | 13,037,894 | 1,623,440 | 140.0 | 2007-07-31 |
| 388 | 2007-08-01 | 13,228 | 2,544 | 0.10 | 13,037,894 | 1,807,831 | 136.7 | 2007-07-30 |
| 389 | 2007-07-31 | 10,684 | -1,680 | 0.08 | 13,037,894 | 1,442,340 | 135.0 | 2007-07-27 |
| 390 | 2007-07-30 | 12,364 | -312 | 0.09 | 13,037,894 | 1,772,169 | 143.3 | 2007-07-26 |
| 391 | 2007-07-27 | 12,676 | 1,512 | 0.10 | 13,037,894 | 1,880,269 | 148.3 | 2007-07-25 |
| 392 | 2007-07-26 | 11,164 | 120 | 0.09 | 13,037,894 | 1,562,960 | 140.0 | 2007-07-24 |
| 393 | 2007-07-25 | 11,044 | -480 | 0.08 | 13,037,894 | 1,527,750 | 138.3 | 2007-07-23 |
| 394 | 2007-07-24 | 11,524 | -504 | 0.09 | 13,037,894 | 1,555,740 | 135.0 | 2007-07-20 |
| 395 | 2007-07-23 | 12,028 | 240 | 0.09 | 13,037,894 | 1,623,780 | 135.0 | 2007-07-19 |
| 396 | 2007-07-20 | 11,788 | -192 | 0.09 | 13,037,894 | 1,532,440 | 130.0 | 2007-07-18 |
| 397 | 2007-07-19 | 11,980 | 240 | 0.09 | 13,037,894 | 1,497,500 | 125.0 | 2007-07-17 |
| 398 | 2007-07-18 | 11,740 | -120 | 0.09 | 13,037,894 | 1,428,371 | 121.7 | 2007-07-16 |
| 399 | 2007-07-17 | 11,860 | 72 | 0.09 | 13,037,894 | 1,442,971 | 121.7 | 2007-07-13 |
| 400 | 2007-07-16 | 11,788 | -384 | 0.09 | 13,037,894 | 1,434,211 | 121.7 | 2007-07-12 |
| 401 | 2007-07-13 | 12,172 | -120 | 0.09 | 13,037,894 | 1,501,209 | 123.3 | 2007-07-11 |
| 402 | 2007-07-12 | 12,292 | 240 | 0.09 | 13,037,894 | 1,495,531 | 121.7 | 2007-07-10 |
| 403 | 2007-07-11 | 12,052 | 648 | 0.09 | 13,037,894 | 1,486,409 | 123.3 | 2007-07-09 |
| 404 | 2007-07-10 | 11,404 | 24 | 0.09 | 13,037,894 | 1,387,490 | 121.7 | 2007-07-06 |
| 405 | 2007-07-09 | 11,380 | 312 | 0.09 | 13,037,894 | 1,346,630 | 118.3 | 2007-07-05 |
| 406 | 2007-07-05 | 11,068 | 216 | 0.08 | 13,037,894 | 1,291,270 | 116.7 | 2007-07-03 |
| 407 | 2007-07-04 | 10,852 | -1,368 | 0.08 | 13,037,894 | 1,302,240 | 120.0 | 2007-06-29 |
| 408 | 2007-06-29 | 12,220 | 720 | 0.09 | 13,037,894 | 1,527,500 | 125.0 | 2007-06-27 |
| 409 | 2007-06-28 | 11,500 | 600 | 0.10 | 11,237,894 | 1,437,500 | 125.0 | 2007-06-26 |
| 410 | 2007-06-27 | 10,900 | 1,608 | 0.10 | 11,237,894 | 1,380,670 | 126.7 | 2007-06-25 |
| 411 | 2007-06-26 | 9,292 | 0.08 | 11,237,894 | 1,192,470 | 128.3 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy